走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 PPG PPG 10/18 124.2300 2.47 4.25 4.02 6.18 3.65 21.52 25.50 33.85 32.69
2 PKG Packaging Corporation Of America 10/18 108.2200 1.70 -1.01 3.38 10.05 12.25 29.67 21.51 29.19 73.57
3 FCX Freeport-McMoran 10/18 9.5800 1.48 0.31 -7.53 -14.08 -31.57 -7.08 -21.09 -1.44 -68.21
4 WRK Westrock 10/18 36.7000 1.38 0.36 -0.27 4.14 3.41 -2.81 -14.03 -23.22 N/A
5 AVY Avery Dennison Corp. 10/18 116.8900 1.34 3.10 2.16 2.67 3.10 30.12 19.45 52.92 171.02
6 IP International Paper 10/18 42.2600 0.93 1.68 2.60 -0.56 -4.88 4.71 0.48 -10.14 -9.43
7 EMN Eastman Chemical 10/18 73.0900 0.51 0.66 1.42 -5.99 -13.02 -0.03 -10.72 11.84 -2.73
8 NEM Newmont Goldcorp 10/18 38.4400 0.34 2.18 -1.56 -3.17 16.34 13.70 21.71 8.93 75.89
9 BLL Ball 10/18 74.1100 0.32 2.07 -0.54 4.53 26.66 61.18 60.41 83.17 127.93
10 DOW Dow 10/18 47.9600 0.31 1.76 0.95 -7.32 -16.98 N/A N/A N/A N/A
11 APD Air Products and Chemicals 10/18 214.8800 0.24 -1.11 -3.04 -4.73 8.47 34.26 37.14 60.57 80.16
12 SEE Sealed Air 10/18 41.4500 0.17 1.82 -0.34 -4.29 -9.32 18.97 28.13 -6.24 27.50
13 SHW Sherwin-Williams 10/18 560.8600 0.06 1.97 3.32 22.54 23.97 42.55 37.86 107.07 158.45
14 AMCR Amcor 10/18 9.5900 0 -0.10 -2.34 -14.98 N/A N/A N/A N/A N/A
15 ECL Ecolab 10/18 193.8200 -0.11 -0.47 -1.14 -1.96 5.80 31.54 31.40 66.23 79.65
16 NUE Nucor 10/18 51.6800 -0.14 -1.90 -2.29 -5.50 -10.12 -0.25 -11.36 9.61 3.55
17 CE Celanese 10/18 121.6500 -0.25 -0.18 -1.69 14.67 15.65 35.21 25.19 75.36 124.90
18 LYB LyondellBasell 10/18 86.1100 -0.35 -2.23 -2.56 0.45 -6.19 3.55 -9.16 7.40 -3.93
19 LIN Linde 10/18 195.7900 -0.43 0.79 1.62 -3.85 8.53 25.47 21.34 N/A N/A
20 MLM Martin Marietta Materials Inc. 10/18 265.7800 -0.46 0.13 -0.92 17.85 25.62 54.64 63.31 49.14 125.79
21 MOS Mosaic 10/18 19.5500 -0.46 -5.65 -9.36 -17.96 -27.78 -33.07 -40.49 -16.42 -52.04
22 DD DuPont de Nemours 10/18 65.5300 -1.06 0.57 -8.97 -8.45 -43.99 -39.25 -44.54 N/A N/A
23 VMC Vulcan Materials 10/18 146.0400 -1.14 -0.95 -1.76 7.05 18.93 47.81 55.15 30.84 147.15
24 IFF International Flavors & Fragrances 10/18 117.8400 -1.35 -0.26 -4.19 -17.65 -13.35 -12.24 -13.90 -9.35 23.51
25 CF CF Industries Holdings Inc. 10/18 47.7700 -1.42 -5.63 -5.69 1.68 5.83 9.79 -6.00 103.62 -2.49
26 ALB Albemarle 10/18 67.1300 -1.60 -2.58 -0.40 -8.04 -18.70 -12.90 -29.83 -17.79 22.97
27 FMC FMC 10/18 83.0100 -1.65 -0.88 -8.66 -0.94 3.83 29.51 15.86 102.86 69.57
28 CTVA Corteva 10/18 26.0400 -2.73 -2.33 -10.67 -2.29 N/A N/A N/A N/A N/A