走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 SHW Sherwin-Williams 01/15 725.5500 0.94 -0.44 0.44 5.46 21.44 -1.27 24.12 67.63 199.69
2 CF CF Industries Holdings Inc. 01/15 45.5600 0.57 5.56 18.80 53.61 48.69 17.70 -0.20 4.69 44.31
3 BLL Ball 01/15 90.4200 0.54 -0.17 -1.76 -0.43 30.06 -2.96 32.56 138.58 162.20
4 IP International Paper 01/15 50.2500 0.54 -2.39 2.24 10.32 38.39 1.07 12.92 -19.29 37.97
5 MLM Martin Marietta Materials Inc. 01/15 303.5800 0.25 -2.21 13.89 18.19 36.72 6.91 15.79 31.56 143.47
6 SEE Sealed Air 01/15 44.4000 0.23 -4.06 -0.47 5.92 22.82 -3.04 13.96 -9.13 8.45
7 APD Air Products and Chemicals 01/15 286.9100 0.23 0.41 6.26 -3.06 1.75 5.01 21.85 68.62 163.40
8 VMC Vulcan Materials 01/15 160.9200 0.19 -1.17 17.08 10.35 30.27 8.50 15.22 20.12 91.94
9 PKG Packaging Corporation Of America 01/15 142.5300 -0.33 -1.55 6.22 20.08 38.59 3.35 31.68 11.07 143.81
10 DD DuPont de Nemours 01/15 82.3400 -0.33 0.67 21.03 38.90 50.09 15.79 34.67 -45.87 N/A
11 ECL Ecolab 01/15 210.7700 -0.78 -4.95 -5.46 4.63 1.38 -2.58 10.09 53.09 105.47
12 MOS Mosaic 01/15 28.6400 -0.90 6.83 23.93 46.95 113.57 24.47 33.09 5.22 12.45
13 CTVA Corteva 01/15 43.7500 -1.04 1.16 11.55 28.71 56.59 12.99 52.55 N/A N/A
14 ALB Albemarle 01/15 180.1400 -1.22 -2.15 30.59 90.93 108.01 22.11 124.84 34.92 276.00
15 FMC FMC 01/15 120.0500 -1.37 -0.85 4.40 10.07 11.29 4.45 21.87 41.53 295.35
16 AVY Avery Dennison Corp. 01/15 159.3300 -1.51 1.65 5.53 19.92 33.90 2.72 20.74 33.50 170.33
17 EMN Eastman Chemical 01/15 104.7800 -1.60 -0.90 3.25 21.65 39.28 4.49 37.51 7.54 69.71
18 IFF International Flavors & Fragrances 01/15 117.7200 -1.85 -1.08 6.12 1.47 -9.25 8.16 -9.40 -23.41 2.09
19 LIN Linde 01/15 258.0900 -2.12 -4.55 2.56 12.41 8.61 -2.06 22.06 N/A N/A
20 NUE Nucor 01/15 55.4700 -2.13 -0.98 -1.94 12.61 33.09 4.29 3.82 -19.63 57.81
21 NEM Newmont 01/15 61.8600 -2.32 -1.48 4.78 -1.81 -0.45 3.29 42.14 59.34 258.21
22 PPG PPG 01/15 148.0400 -2.44 -0.18 2.72 8.26 28.04 2.65 13.23 25.28 61.09
23 CE Celanese 01/15 134.0800 -2.54 -2.00 2.34 12.20 45.90 3.19 13.43 20.42 116.43
24 WRK Westrock 01/15 45.6800 -2.56 0.99 2.79 15.24 51.51 4.94 7.10 -33.99 36.69
25 AMCR Amcor 01/15 11.0500 -2.99 -3.91 -4.25 -3.66 3.27 -6.12 3.56 N/A N/A
26 DOW Dow 01/15 57.3100 -3.92 -1.55 5.87 16.94 32.26 3.26 9.64 N/A N/A
27 LYB LyondellBasell 01/15 94.9100 -4.01 -1.90 6.63 23.28 37.79 3.55 4.08 -19.35 26.58
28 FCX Freeport-McMoran 01/15 30.3500 -5.13 -2.57 24.90 76.35 124.32 16.64 133.82 53.67 597.70