走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 BLL Ball 04/18 58.5100 2.56 -0.19 1.09 16.41 26.65 27.25 41.84 56.80 108.07
2 SHW Sherwin-Williams 04/18 452.4300 2.15 2.07 4.89 13.52 11.21 14.99 12.86 52.45 128.97
3 PPG PPG 04/18 119.8600 2.10 4.66 8.03 13.69 21.08 17.25 5.89 3.55 20.18
4 CF CF Industries Holdings Inc. 04/18 45.1400 1.17 6.84 6.29 2.17 -11.18 3.75 12.79 43.90 -6.87
5 PKG Packaging Corporation Of America 04/18 96.4100 1.10 -5.02 -1.18 4.91 8.25 15.52 -17.02 54.06 43.55
6 IP International Paper 04/18 44.4300 1.07 -5.59 -3.89 -2.74 5.63 10.08 -17.83 5.74 -0.87
7 MLM Martin Marietta Materials Inc. 04/18 211.5700 0.94 2.10 8.52 17.23 30.00 23.10 3.95 25.69 68.51
8 IFF International Flavors & Fragrances 04/18 136.0000 0.77 3.71 8.86 -1.49 -0.63 1.29 -4.92 12.17 42.95
9 MOS Mosaic 04/18 27.0700 0.63 0.26 -5.48 -15.93 -17.60 -7.33 3.96 2.15 -44.44
10 ALB Albemarle 04/18 82.5700 0.57 -0.17 -4.47 7.75 -13.69 7.14 -16.42 26.08 23.83
11 VMC Vulcan Materials 04/18 122.8000 0.57 1.92 7.75 18.52 30.46 24.29 3.73 13.62 89.65
12 EMN Eastman Chemical 04/18 84.0300 0.32 2.86 7.10 3.49 2.64 14.94 -22.46 12.37 -5.14
13 LIN Linde 04/18 180.4000 0.27 0.31 3.35 12.20 11.80 15.61 N/A N/A N/A
14 SEE Sealed Air 04/18 45.7100 0.20 -2.41 0.04 21.12 41.30 31.20 1.49 -9.93 41.65
15 APD Air Products and Chemicals 04/18 198.1000 0.18 2.35 6.87 24.89 26.43 23.77 17.66 46.29 81.68
16 ECL Ecolab 04/18 183.2000 0.13 0.12 4.60 18.58 24.20 24.33 22.26 59.06 69.96
17 LYB LyondellBasell 04/18 91.7900 0.03 1.41 5.18 4.47 -3.16 10.38 -15.69 3.74 -0.35
18 WRK Westrock 04/18 35.4900 -0.03 -9.00 -7.29 -14.32 -16.87 -6.01 -46.52 0.86 N/A
19 AVY Avery Dennison Corp. 04/18 113.3700 -0.24 -0.86 1.59 17.40 15.85 26.21 4.78 54.48 123.70
20 CE Celanese 04/18 105.1900 -0.24 3.03 3.79 7.55 8.25 16.92 -5.60 50.57 82.72
21 DWDP DowDuPont 04/18 39.0000 -0.51 0.28 5.07 -0.09 -0.98 8.46 -14.77 N/A N/A
22 NUE Nucor 04/18 57.5000 -0.86 -0.29 -2.39 -2.09 -1.37 10.98 -12.11 15.32 10.28
23 FMC FMC 04/18 79.9500 -0.99 0.08 3.94 14.39 11.58 24.74 11.50 129.90 20.21
24 FCX Freeport-McMoran 04/18 14.0000 -1.41 4.40 10.94 11.46 15.32 35.79 -27.01 27.04 -57.31
25 NEM Newmont Goldcorp 04/18 33.0400 -3.34 -5.85 2.62 6.59 4.62 -2.27 -17.59 14.95 43.86