| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APD | Air Products and Chemicals | 01/24 | 243.9500 | 2.81 | 2.93 | 3.79 | 15.36 | 8.49 | 3.81 | 55.88 | 65.81 | 83.93 | |
| 2 | NEM | Newmont | 01/24 | 44.2900 | 1.35 | 1.86 | 5.00 | 13.27 | 12.70 | 1.93 | 41.06 | 25.96 | 87.97 | |
| 3 | LIN | Linde | 01/24 | 209.9900 | 0.18 | -1.92 | -0.77 | 8.81 | 3.57 | -1.37 | 33.44 | N/A | N/A | |
| 4 | BLL | Ball | 01/24 | 71.9300 | 0.08 | 3.89 | 10.27 | 0.18 | -0.14 | 11.23 | 41.43 | 88.15 | 125.20 | |
| 5 | ECL | Ecolab | 01/24 | 198.0100 | -0.15 | 1.24 | 3.43 | 3.76 | 0.03 | 2.60 | 30.34 | 62.77 | 87.01 | |
| 6 | IFF | International Flavors & Fragrances | 01/24 | 135.7900 | -0.19 | 0.67 | 8.55 | 13.43 | -6.97 | 5.25 | -1.03 | 13.59 | 24.52 | |
| 7 | SHW | Sherwin-Williams | 01/24 | 594.8400 | -0.28 | 0.06 | 2.36 | 3.62 | 18.70 | 1.94 | 52.42 | 111.86 | 117.09 | |
| 8 | PPG | PPG | 01/24 | 125.8100 | -0.36 | -2.09 | -5.79 | 1.80 | 6.53 | -5.75 | 23.08 | 23.59 | 10.45 | |
| 9 | AVY | Avery Dennison Corp. | 01/24 | 129.6800 | -0.87 | -3.74 | -2.66 | 2.76 | 11.21 | -0.87 | 35.11 | 75.65 | 146.63 | |
| 10 | ALB | Albemarle | 01/24 | 81.1800 | -0.88 | 0.35 | 12.25 | 16.89 | 7.48 | 11.14 | 9.67 | -15.04 | 42.82 | |
| 11 | CE | Celanese | 01/24 | 114.5100 | -0.93 | -2.62 | -7.20 | -7.29 | 2.00 | -6.99 | 19.68 | 33.68 | 113.44 | |
| 12 | FCX | Freeport-McMoran | 01/24 | 11.8400 | -1.09 | -8.00 | -8.85 | 23.46 | -0.84 | -9.76 | 10.65 | -30.43 | -38.05 | |
| 13 | FMC | FMC | 01/24 | 95.6800 | -1.19 | -4.32 | -5.19 | 14.74 | 11.53 | -4.15 | 41.91 | 79.15 | 90.62 | |
| 14 | EMN | Eastman Chemical | 01/24 | 73.1700 | -1.20 | -5.53 | -7.40 | -2.50 | -10.48 | -7.68 | -6.26 | -6.46 | 5.83 | |
| 15 | PKG | Packaging Corporation Of America | 01/24 | 105.6500 | -1.32 | -3.11 | -5.90 | -2.64 | 3.34 | -5.66 | 14.44 | 14.74 | 31.96 | |
| 16 | VMC | Vulcan Materials | 01/24 | 140.5200 | -1.43 | -0.42 | -1.49 | -3.36 | 2.17 | -2.41 | 40.46 | 6.17 | 101.49 | |
| 17 | MLM | Martin Marietta Materials Inc. | 01/24 | 263.8900 | -1.49 | -1.07 | -3.88 | -0.38 | 16.38 | -5.63 | 49.90 | 12.53 | 140.27 | |
| 18 | LYB | LyondellBasell | 01/24 | 84.9500 | -1.50 | -7.66 | -10.19 | -3.86 | -1.63 | -10.09 | 1.18 | -10.70 | 5.14 | |
| 19 | CTVA | Corteva | 01/24 | 27.9500 | -1.76 | -1.24 | -2.99 | 5.99 | -1.31 | -5.45 | N/A | N/A | N/A | |
| 20 | DD | DuPont de Nemours | 01/24 | 59.3900 | -1.90 | -3.53 | -6.88 | -10.37 | -19.99 | -7.49 | -47.73 | N/A | N/A | |
| 21 | AMCR | Amcor | 01/24 | 10.4900 | -2.24 | -3.76 | -2.78 | 10.77 | -2.78 | -3.23 | N/A | N/A | N/A | |
| 22 | IP | International Paper | 01/24 | 43.5300 | -2.53 | -4.85 | -5.53 | 3.18 | -1.34 | -5.47 | -5.92 | -22.13 | -19.49 | |
| 23 | WRK | Westrock | 01/24 | 40.9400 | -2.64 | -6.27 | -4.26 | 8.88 | 11.28 | -4.59 | -2.13 | -24.26 | N/A | |
| 24 | NUE | Nucor | 01/24 | 50.3300 | -2.74 | -6.47 | -11.17 | -4.52 | -11.05 | -10.57 | -11.50 | -17.38 | 14.91 | |
| 25 | SEE | Sealed Air | 01/24 | 37.0300 | -2.81 | -5.73 | -8.07 | -10.16 | -15.57 | -7.03 | -1.33 | -24.81 | -7.52 | |
| 26 | DOW | Dow | 01/24 | 48.4900 | -3.50 | -9.09 | -11.68 | -1.98 | -8.15 | -11.40 | N/A | N/A | N/A | |
| 27 | CF | CF Industries Holdings Inc. | 01/24 | 40.9300 | -3.69 | -11.29 | -14.62 | -9.98 | -16.33 | -14.26 | -0.80 | 11.07 | -32.18 | |
| 28 | MOS | Mosaic | 01/24 | 19.1400 | -4.06 | -12.48 | -10.77 | -3.92 | -22.92 | -11.55 | -38.28 | -42.78 | -60.08 |