| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MOS | Mosaic | 08/07 | 17.1900 | 6.51 | 27.62 | 33.57 | 54.86 | -15.11 | -20.56 | -24.34 | -21.76 | -61.28 | |
| 2 | MLM | Martin Marietta Materials Inc. | 08/07 | 220.0000 | 3.25 | 6.19 | 3.50 | 22.43 | -19.74 | -21.33 | -10.23 | 2.80 | 31.28 | |
| 3 | VMC | Vulcan Materials | 08/07 | 130.0800 | 2.91 | 10.78 | 6.04 | 27.30 | -11.94 | -9.66 | -5.73 | 7.66 | 37.64 | |
| 4 | NUE | Nucor | 08/07 | 44.3400 | 2.50 | 5.70 | 7.67 | 8.38 | -7.47 | -21.22 | -13.48 | -23.37 | -1.77 | |
| 5 | SEE | Sealed Air | 08/07 | 40.7700 | 2.31 | 14.27 | 21.85 | 42.90 | 10.40 | 2.36 | -9.62 | -7.05 | -26.23 | |
| 6 | DD | DuPont de Nemours | 08/07 | 55.8700 | 2.12 | 4.47 | 4.22 | 24.82 | 6.32 | -12.98 | -19.92 | N/A | N/A | |
| 7 | PPG | PPG | 08/07 | 113.7100 | 2.04 | 5.63 | 4.88 | 25.84 | -7.26 | -14.82 | 0.75 | 8.15 | 9.42 | |
| 8 | CE | Celanese | 08/07 | 100.9800 | 2.03 | 3.89 | 14.76 | 25.68 | -7.01 | -17.98 | -5.13 | 2.23 | 55.43 | |
| 9 | LYB | LyondellBasell | 08/07 | 66.6900 | 1.91 | 6.67 | -1.19 | 24.12 | -18.77 | -29.41 | -12.18 | -25.17 | -23.34 | |
| 10 | EMN | Eastman Chemical | 08/07 | 73.0600 | 1.59 | -2.10 | 2.47 | 20.82 | 0.94 | -7.82 | 8.22 | -13.49 | -4.71 | |
| 11 | BLL | Ball | 08/07 | 75.5300 | 1.46 | 2.58 | 3.92 | 14.63 | -1.81 | 16.79 | 0.32 | 83.46 | 117.92 | |
| 12 | FMC | FMC | 08/07 | 109.7700 | 1.40 | 3.51 | 7.77 | 16.64 | 4.40 | 9.97 | 29.29 | 49.73 | 167.40 | |
| 13 | DOW | Dow | 08/07 | 42.6300 | 1.38 | 3.82 | 2.25 | 29.77 | -11.24 | -22.11 | -5.03 | N/A | N/A | |
| 14 | ALB | Albemarle | 08/07 | 84.4400 | 1.32 | 2.40 | 8.26 | 41.35 | 2.30 | 15.61 | 24.93 | -31.39 | 64.79 | |
| 15 | AVY | Avery Dennison Corp. | 08/07 | 115.8200 | 1.20 | 2.19 | -0.03 | 11.02 | -14.99 | -11.47 | 4.33 | 23.82 | 83.72 | |
| 16 | IFF | International Flavors & Fragrances | 08/07 | 126.8000 | 1.13 | 0.67 | -0.20 | -2.67 | -9.43 | -1.72 | 4.32 | -5.94 | 9.05 | |
| 17 | IP | International Paper | 08/07 | 35.4900 | 0.62 | 2.01 | 0.71 | 8.87 | -18.53 | -22.93 | -11.67 | -34.64 | -25.35 | |
| 18 | PKG | Packaging Corporation Of America | 08/07 | 95.4700 | 0.48 | -0.68 | -3.24 | 1.79 | -5.83 | -14.75 | -5.00 | -12.75 | 33.99 | |
| 19 | ECL | Ecolab | 08/07 | 194.9000 | 0.36 | 4.18 | -3.96 | 0.40 | -5.22 | 0.99 | -2.64 | 47.71 | 70.43 | |
| 20 | SHW | Sherwin-Williams | 08/07 | 656.7200 | 0.33 | 1.36 | 11.55 | 24.25 | 14.70 | 12.54 | 28.02 | 96.39 | 143.83 | |
| 21 | AMCR | Amcor | 08/07 | 10.8100 | 0.09 | 4.95 | 1.79 | 25.55 | -0.09 | -0.28 | 3.64 | N/A | N/A | |
| 22 | CTVA | Corteva | 08/07 | 25.3200 | -0.39 | -11.34 | -6.71 | -4.27 | -18.43 | -14.34 | -17.36 | N/A | N/A | |
| 23 | APD | Air Products and Chemicals | 08/07 | 281.6900 | -0.46 | -1.72 | 6.25 | 24.20 | 12.71 | 19.87 | 26.05 | 91.24 | 108.42 | |
| 24 | LIN | Linde | 08/07 | 245.3100 | -0.55 | 0.08 | 9.25 | 32.75 | 14.55 | 15.22 | 28.58 | N/A | N/A | |
| 25 | CF | CF Industries Holdings Inc. | 08/07 | 33.1300 | -0.78 | 5.75 | 13.38 | 20.30 | -21.44 | -30.60 | -34.33 | 3.76 | -43.79 | |
| 26 | WRK | Westrock | 08/07 | 29.0700 | -1.42 | 8.23 | 3.60 | 15.86 | -29.48 | -32.25 | -16.44 | -49.14 | -48.49 | |
| 27 | NEM | Newmont | 08/07 | 68.9100 | -1.71 | -0.42 | 10.31 | 6.74 | 56.54 | 58.60 | 75.12 | 95.27 | 337.60 | |
| 28 | FCX | Freeport-McMoran | 08/07 | 13.9600 | -4.12 | 8.05 | 9.66 | 55.63 | 18.31 | 6.40 | 38.49 | -5.03 | 32.57 |