走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 CTVA Corteva 08/16 30.2400 6.40 -4.39 8.54 N/A N/A N/A N/A N/A N/A
2 CE Celanese 08/16 110.3000 2.66 1.05 2.08 8.34 10.01 22.60 -4.28 67.10 85.78
3 CF CF Industries Holdings Inc. 08/16 48.1800 2.64 -5.60 0.99 12.70 15.35 10.73 1.88 107.67 -4.56
4 DOW Dow 08/16 44.5100 2.60 -4.57 -14.93 -15.99 N/A N/A N/A N/A N/A
5 FMC FMC 08/16 85.5900 2.45 -3.09 1.33 12.96 15.72 33.54 16.86 107.80 49.56
6 MOS Mosaic 08/16 19.7400 2.33 -12.65 -16.74 -14.77 -38.52 -32.42 -33.38 -29.68 -57.50
7 ALB Albemarle 08/16 63.0900 2.32 -10.19 -13.63 -9.11 -22.47 -18.14 -35.00 -22.81 3.16
8 WRK Westrock 08/16 33.3500 2.30 -2.83 -6.87 -10.88 -14.60 -11.68 -39.50 -25.66 N/A
9 AMCR Amcor 08/16 9.9200 2.27 -5.25 -8.99 N/A N/A N/A N/A N/A N/A
10 LYB LyondellBasell 08/16 74.2500 2.27 -1.55 -15.43 -9.23 -15.28 -10.71 -33.68 -3.32 -32.87
11 NUE Nucor 08/16 48.7600 2.20 -4.50 -12.24 -11.31 -18.05 -5.89 -21.05 -3.88 -6.23
12 AVY Avery Dennison Corp. 08/16 113.9800 2.11 0.64 -1.67 10.89 8.66 26.88 6.22 47.45 138.05
13 BLL Ball 08/16 79.6300 2.09 2.80 15.29 27.27 47.11 73.18 97.59 98.36 152.31
14 VMC Vulcan Materials 08/16 141.7300 2.07 1.24 2.98 8.59 25.27 43.45 29.04 20.09 130.57
15 IFF International Flavors & Fragrances 08/16 112.7800 1.96 -7.96 -22.12 -17.65 -14.57 -16.01 -14.31 -15.86 12.77
16 EMN Eastman Chemical 08/16 65.4900 1.93 -2.83 -16.63 -9.24 -20.82 -10.42 -32.70 0.05 -18.81
17 MLM Martin Marietta Materials Inc. 08/16 254.8400 1.90 2.18 10.74 16.04 34.08 48.27 25.84 29.47 100.88
18 SHW Sherwin-Williams 08/16 530.0900 1.90 1.99 13.38 22.34 20.70 34.73 19.83 81.83 149.10
19 ECL Ecolab 08/16 206.8100 1.54 0.41 4.49 13.52 26.50 40.35 40.98 69.18 84.04
20 DD DuPont de Nemours 08/16 66.1200 1.46 -4.23 -8.57 -28.44 -39.56 -38.70 -51.13 N/A N/A
21 PKG Packaging Corporation Of America 08/16 101.2800 1.29 0.15 2.85 4.09 2.85 21.35 -8.13 31.77 53.76
22 FCX Freeport-McMoran 08/16 9.1000 1.22 -6.67 -18.17 -14.63 -25.90 -11.74 -33.91 -24.67 -74.62
23 LIN Linde 08/16 188.7900 1.15 -1.66 -6.81 0.61 12.01 20.99 N/A N/A N/A
24 APD Air Products and Chemicals 08/16 228.7600 1.07 -0.48 0.73 9.23 31.41 42.93 38.88 61.97 86.35
25 PPG PPG 08/16 110.7200 1.00 -4.00 -6.05 -1.95 1.48 8.30 2.61 6.82 9.48
26 SEE Sealed Air 08/16 42.3800 0.93 -5.68 -2.87 0.67 0.55 21.64 8.53 -9.68 21.61
27 IP International Paper 08/16 38.9900 0.93 -2.16 -8.47 -14.04 -17.31 -3.39 -24.45 -16.44 -17.60
28 NEM Newmont Goldcorp 08/16 38.5800 0.16 -1.15 -0.28 26.28 18.96 14.12 25.13 -10.72 47.05