走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 APD Air Products and Chemicals 01/24 243.9500 2.81 2.93 3.79 15.36 8.49 3.81 55.88 65.81 83.93
2 NEM Newmont 01/24 44.2900 1.35 1.86 5.00 13.27 12.70 1.93 41.06 25.96 87.97
3 LIN Linde 01/24 209.9900 0.18 -1.92 -0.77 8.81 3.57 -1.37 33.44 N/A N/A
4 BLL Ball 01/24 71.9300 0.08 3.89 10.27 0.18 -0.14 11.23 41.43 88.15 125.20
5 ECL Ecolab 01/24 198.0100 -0.15 1.24 3.43 3.76 0.03 2.60 30.34 62.77 87.01
6 IFF International Flavors & Fragrances 01/24 135.7900 -0.19 0.67 8.55 13.43 -6.97 5.25 -1.03 13.59 24.52
7 SHW Sherwin-Williams 01/24 594.8400 -0.28 0.06 2.36 3.62 18.70 1.94 52.42 111.86 117.09
8 PPG PPG 01/24 125.8100 -0.36 -2.09 -5.79 1.80 6.53 -5.75 23.08 23.59 10.45
9 AVY Avery Dennison Corp. 01/24 129.6800 -0.87 -3.74 -2.66 2.76 11.21 -0.87 35.11 75.65 146.63
10 ALB Albemarle 01/24 81.1800 -0.88 0.35 12.25 16.89 7.48 11.14 9.67 -15.04 42.82
11 CE Celanese 01/24 114.5100 -0.93 -2.62 -7.20 -7.29 2.00 -6.99 19.68 33.68 113.44
12 FCX Freeport-McMoran 01/24 11.8400 -1.09 -8.00 -8.85 23.46 -0.84 -9.76 10.65 -30.43 -38.05
13 FMC FMC 01/24 95.6800 -1.19 -4.32 -5.19 14.74 11.53 -4.15 41.91 79.15 90.62
14 EMN Eastman Chemical 01/24 73.1700 -1.20 -5.53 -7.40 -2.50 -10.48 -7.68 -6.26 -6.46 5.83
15 PKG Packaging Corporation Of America 01/24 105.6500 -1.32 -3.11 -5.90 -2.64 3.34 -5.66 14.44 14.74 31.96
16 VMC Vulcan Materials 01/24 140.5200 -1.43 -0.42 -1.49 -3.36 2.17 -2.41 40.46 6.17 101.49
17 MLM Martin Marietta Materials Inc. 01/24 263.8900 -1.49 -1.07 -3.88 -0.38 16.38 -5.63 49.90 12.53 140.27
18 LYB LyondellBasell 01/24 84.9500 -1.50 -7.66 -10.19 -3.86 -1.63 -10.09 1.18 -10.70 5.14
19 CTVA Corteva 01/24 27.9500 -1.76 -1.24 -2.99 5.99 -1.31 -5.45 N/A N/A N/A
20 DD DuPont de Nemours 01/24 59.3900 -1.90 -3.53 -6.88 -10.37 -19.99 -7.49 -47.73 N/A N/A
21 AMCR Amcor 01/24 10.4900 -2.24 -3.76 -2.78 10.77 -2.78 -3.23 N/A N/A N/A
22 IP International Paper 01/24 43.5300 -2.53 -4.85 -5.53 3.18 -1.34 -5.47 -5.92 -22.13 -19.49
23 WRK Westrock 01/24 40.9400 -2.64 -6.27 -4.26 8.88 11.28 -4.59 -2.13 -24.26 N/A
24 NUE Nucor 01/24 50.3300 -2.74 -6.47 -11.17 -4.52 -11.05 -10.57 -11.50 -17.38 14.91
25 SEE Sealed Air 01/24 37.0300 -2.81 -5.73 -8.07 -10.16 -15.57 -7.03 -1.33 -24.81 -7.52
26 DOW Dow 01/24 48.4900 -3.50 -9.09 -11.68 -1.98 -8.15 -11.40 N/A N/A N/A
27 CF CF Industries Holdings Inc. 01/24 40.9300 -3.69 -11.29 -14.62 -9.98 -16.33 -14.26 -0.80 11.07 -32.18
28 MOS Mosaic 01/24 19.1400 -4.06 -12.48 -10.77 -3.92 -22.92 -11.55 -38.28 -42.78 -60.08