| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPG | PPG | 10/18 | 124.2300 | 2.47 | 4.25 | 4.02 | 6.18 | 3.65 | 21.52 | 25.50 | 33.85 | 32.69 | |
| 2 | PKG | Packaging Corporation Of America | 10/18 | 108.2200 | 1.70 | -1.01 | 3.38 | 10.05 | 12.25 | 29.67 | 21.51 | 29.19 | 73.57 | |
| 3 | FCX | Freeport-McMoran | 10/18 | 9.5800 | 1.48 | 0.31 | -7.53 | -14.08 | -31.57 | -7.08 | -21.09 | -1.44 | -68.21 | |
| 4 | WRK | Westrock | 10/18 | 36.7000 | 1.38 | 0.36 | -0.27 | 4.14 | 3.41 | -2.81 | -14.03 | -23.22 | N/A | |
| 5 | AVY | Avery Dennison Corp. | 10/18 | 116.8900 | 1.34 | 3.10 | 2.16 | 2.67 | 3.10 | 30.12 | 19.45 | 52.92 | 171.02 | |
| 6 | IP | International Paper | 10/18 | 42.2600 | 0.93 | 1.68 | 2.60 | -0.56 | -4.88 | 4.71 | 0.48 | -10.14 | -9.43 | |
| 7 | EMN | Eastman Chemical | 10/18 | 73.0900 | 0.51 | 0.66 | 1.42 | -5.99 | -13.02 | -0.03 | -10.72 | 11.84 | -2.73 | |
| 8 | NEM | Newmont Goldcorp | 10/18 | 38.4400 | 0.34 | 2.18 | -1.56 | -3.17 | 16.34 | 13.70 | 21.71 | 8.93 | 75.89 | |
| 9 | BLL | Ball | 10/18 | 74.1100 | 0.32 | 2.07 | -0.54 | 4.53 | 26.66 | 61.18 | 60.41 | 83.17 | 127.93 | |
| 10 | DOW | Dow | 10/18 | 47.9600 | 0.31 | 1.76 | 0.95 | -7.32 | -16.98 | N/A | N/A | N/A | N/A | |
| 11 | APD | Air Products and Chemicals | 10/18 | 214.8800 | 0.24 | -1.11 | -3.04 | -4.73 | 8.47 | 34.26 | 37.14 | 60.57 | 80.16 | |
| 12 | SEE | Sealed Air | 10/18 | 41.4500 | 0.17 | 1.82 | -0.34 | -4.29 | -9.32 | 18.97 | 28.13 | -6.24 | 27.50 | |
| 13 | SHW | Sherwin-Williams | 10/18 | 560.8600 | 0.06 | 1.97 | 3.32 | 22.54 | 23.97 | 42.55 | 37.86 | 107.07 | 158.45 | |
| 14 | AMCR | Amcor | 10/18 | 9.5900 | 0 | -0.10 | -2.34 | -14.98 | N/A | N/A | N/A | N/A | N/A | |
| 15 | ECL | Ecolab | 10/18 | 193.8200 | -0.11 | -0.47 | -1.14 | -1.96 | 5.80 | 31.54 | 31.40 | 66.23 | 79.65 | |
| 16 | NUE | Nucor | 10/18 | 51.6800 | -0.14 | -1.90 | -2.29 | -5.50 | -10.12 | -0.25 | -11.36 | 9.61 | 3.55 | |
| 17 | CE | Celanese | 10/18 | 121.6500 | -0.25 | -0.18 | -1.69 | 14.67 | 15.65 | 35.21 | 25.19 | 75.36 | 124.90 | |
| 18 | LYB | LyondellBasell | 10/18 | 86.1100 | -0.35 | -2.23 | -2.56 | 0.45 | -6.19 | 3.55 | -9.16 | 7.40 | -3.93 | |
| 19 | LIN | Linde | 10/18 | 195.7900 | -0.43 | 0.79 | 1.62 | -3.85 | 8.53 | 25.47 | 21.34 | N/A | N/A | |
| 20 | MLM | Martin Marietta Materials Inc. | 10/18 | 265.7800 | -0.46 | 0.13 | -0.92 | 17.85 | 25.62 | 54.64 | 63.31 | 49.14 | 125.79 | |
| 21 | MOS | Mosaic | 10/18 | 19.5500 | -0.46 | -5.65 | -9.36 | -17.96 | -27.78 | -33.07 | -40.49 | -16.42 | -52.04 | |
| 22 | DD | DuPont de Nemours | 10/18 | 65.5300 | -1.06 | 0.57 | -8.97 | -8.45 | -43.99 | -39.25 | -44.54 | N/A | N/A | |
| 23 | VMC | Vulcan Materials | 10/18 | 146.0400 | -1.14 | -0.95 | -1.76 | 7.05 | 18.93 | 47.81 | 55.15 | 30.84 | 147.15 | |
| 24 | IFF | International Flavors & Fragrances | 10/18 | 117.8400 | -1.35 | -0.26 | -4.19 | -17.65 | -13.35 | -12.24 | -13.90 | -9.35 | 23.51 | |
| 25 | CF | CF Industries Holdings Inc. | 10/18 | 47.7700 | -1.42 | -5.63 | -5.69 | 1.68 | 5.83 | 9.79 | -6.00 | 103.62 | -2.49 | |
| 26 | ALB | Albemarle | 10/18 | 67.1300 | -1.60 | -2.58 | -0.40 | -8.04 | -18.70 | -12.90 | -29.83 | -17.79 | 22.97 | |
| 27 | FMC | FMC | 10/18 | 83.0100 | -1.65 | -0.88 | -8.66 | -0.94 | 3.83 | 29.51 | 15.86 | 102.86 | 69.57 | |
| 28 | CTVA | Corteva | 10/18 | 26.0400 | -2.73 | -2.33 | -10.67 | -2.29 | N/A | N/A | N/A | N/A | N/A |