| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FCX | Freeport-McMoran | 07/29 | 38.4700 | 4.88 | 10.55 | 3.22 | 0.18 | 42.96 | 47.85 | 189.25 | 140.59 | 196.84 | |
| 2 | ALB | Albemarle | 07/29 | 202.8200 | 4.26 | 5.22 | 21.06 | 21.00 | 24.69 | 37.49 | 141.94 | 117.48 | 140.96 | |
| 3 | NUE | Nucor | 07/29 | 103.4500 | 4.07 | 10.23 | 9.32 | 25.53 | 112.29 | 94.49 | 139.14 | 53.01 | 92.86 | |
| 4 | MOS | Mosaic | 07/29 | 31.1300 | 2.10 | 3.25 | 1.07 | -14.24 | 19.92 | 35.29 | 122.68 | 4.53 | 15.30 | |
| 5 | LYB | LyondellBasell | 07/29 | 100.5300 | 1.59 | 4.72 | -1.68 | -6.48 | 17.22 | 9.68 | 47.88 | -8.18 | 33.58 | |
| 6 | EMN | Eastman Chemical | 07/29 | 112.7600 | 1.48 | 4.16 | -2.88 | -3.29 | 14.65 | 12.45 | 45.63 | 11.77 | 72.87 | |
| 7 | NEM | Newmont | 07/29 | 62.7200 | 1.36 | 4.17 | 0.22 | 0.66 | 5.23 | 4.73 | -7.62 | 74.26 | 46.10 | |
| 8 | DOW | Dow | 07/29 | 62.6000 | 1.18 | 3.51 | -0.60 | -2.28 | 20.62 | 12.79 | 43.84 | N/A | N/A | |
| 9 | CE | Celanese | 07/29 | 155.6800 | 1.18 | 4.57 | 5.85 | -1.34 | 27.45 | 19.81 | 60.23 | 34.64 | 145.47 | |
| 10 | DD | DuPont de Nemours | 07/29 | 75.0900 | 1.13 | 0.87 | -2.64 | -3.63 | -5.49 | 5.60 | 35.25 | 131.56 | N/A | |
| 11 | CTVA | Corteva | 07/29 | 43.2200 | 0.93 | 2.25 | -2.39 | -12.79 | 8.43 | 11.62 | 50.02 | N/A | N/A | |
| 12 | PKG | Packaging Corporation Of America | 07/29 | 140.2200 | 0.92 | 6.61 | 3.81 | -6.53 | 4.28 | 1.68 | 37.51 | 28.23 | 87.74 | |
| 13 | LIN | Linde | 07/29 | 299.4500 | 0.87 | 1.43 | 3.13 | 3.49 | 22.03 | 13.64 | 22.37 | N/A | N/A | |
| 14 | SEE | Sealed Air | 07/29 | 56.1300 | 0.83 | 2.92 | -3.89 | 12.89 | 32.79 | 22.58 | 53.32 | 28.06 | 18.97 | |
| 15 | SHW | Sherwin-Williams | 07/29 | 289.3900 | 0.64 | 2.78 | 6.09 | 5.83 | 25.49 | 18.13 | 34.05 | 95.64 | 189.65 | |
| 16 | APD | Air Products and Chemicals | 07/29 | 289.6700 | 0.64 | 0.42 | 0.48 | -0.90 | 8.59 | 6.02 | 0.28 | 79.65 | 109.69 | |
| 17 | ECL | Ecolab | 07/29 | 220.3900 | 0.58 | 2.54 | 5.91 | -1.94 | 7.76 | 1.86 | 13.12 | 56.36 | 86.17 | |
| 18 | AMCR | Amcor | 07/29 | 11.6400 | 0.52 | 2.37 | 1.57 | -2.10 | 6.40 | -1.10 | 9.60 | N/A | N/A | |
| 19 | IFF | International Flavors & Fragrances | 07/29 | 149.1300 | 0.44 | 2.11 | 0.25 | 3.47 | 32.70 | 37.02 | 16.29 | 13.65 | 11.92 | |
| 20 | FMC | FMC | 07/29 | 106.9200 | 0.07 | 0.98 | -1.94 | -11.07 | -1.27 | -6.97 | -1.29 | 39.13 | 159.53 | |
| 21 | MLM | Martin Marietta Materials Inc. | 07/29 | 367.3800 | -0.02 | 4.74 | 4.27 | 2.31 | 27.82 | 29.37 | 71.57 | 78.60 | 81.29 | |
| 22 | AVY | Avery Dennison Corp. | 07/29 | 209.7000 | -0.14 | 4.39 | 0 | -2.34 | 38.99 | 35.19 | 77.77 | 86.47 | 169.23 | |
| 23 | CF | CF Industries Holdings Inc. | 07/29 | 47.6300 | -0.19 | 0.87 | -3.17 | -4.03 | 15.10 | 23.04 | 51.88 | 7.03 | 92.99 | |
| 24 | BLL | Ball | 07/29 | 81.0100 | -0.20 | -0.88 | -0.76 | -13.25 | -7.96 | -13.06 | 9.81 | 108.95 | 129.26 | |
| 25 | VMC | Vulcan Materials | 07/29 | 182.6100 | -0.20 | 3.73 | 4.89 | 0.51 | 22.44 | 23.13 | 50.82 | 54.26 | 47.29 | |
| 26 | PPG | PPG | 07/29 | 162.8600 | -0.30 | 1.47 | -3.38 | -5.96 | 20.90 | 12.92 | 47.50 | 48.81 | 55.53 | |
| 27 | WRK | Westrock | 07/29 | 49.4900 | -0.54 | 3.19 | -5.86 | -11.70 | 19.45 | 13.69 | 63.55 | -11.81 | 15.33 | |
| 28 | IP | International Paper | 07/29 | 58.0400 | -0.79 | 0.31 | -4.37 | -0.10 | 15.36 | 16.73 | 57.93 | 11.57 | 26.70 |