| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BLL | Ball | 04/18 | 58.5100 | 2.56 | -0.19 | 1.09 | 16.41 | 26.65 | 27.25 | 41.84 | 56.80 | 108.07 | |
| 2 | SHW | Sherwin-Williams | 04/18 | 452.4300 | 2.15 | 2.07 | 4.89 | 13.52 | 11.21 | 14.99 | 12.86 | 52.45 | 128.97 | |
| 3 | PPG | PPG | 04/18 | 119.8600 | 2.10 | 4.66 | 8.03 | 13.69 | 21.08 | 17.25 | 5.89 | 3.55 | 20.18 | |
| 4 | CF | CF Industries Holdings Inc. | 04/18 | 45.1400 | 1.17 | 6.84 | 6.29 | 2.17 | -11.18 | 3.75 | 12.79 | 43.90 | -6.87 | |
| 5 | PKG | Packaging Corporation Of America | 04/18 | 96.4100 | 1.10 | -5.02 | -1.18 | 4.91 | 8.25 | 15.52 | -17.02 | 54.06 | 43.55 | |
| 6 | IP | International Paper | 04/18 | 44.4300 | 1.07 | -5.59 | -3.89 | -2.74 | 5.63 | 10.08 | -17.83 | 5.74 | -0.87 | |
| 7 | MLM | Martin Marietta Materials Inc. | 04/18 | 211.5700 | 0.94 | 2.10 | 8.52 | 17.23 | 30.00 | 23.10 | 3.95 | 25.69 | 68.51 | |
| 8 | IFF | International Flavors & Fragrances | 04/18 | 136.0000 | 0.77 | 3.71 | 8.86 | -1.49 | -0.63 | 1.29 | -4.92 | 12.17 | 42.95 | |
| 9 | MOS | Mosaic | 04/18 | 27.0700 | 0.63 | 0.26 | -5.48 | -15.93 | -17.60 | -7.33 | 3.96 | 2.15 | -44.44 | |
| 10 | ALB | Albemarle | 04/18 | 82.5700 | 0.57 | -0.17 | -4.47 | 7.75 | -13.69 | 7.14 | -16.42 | 26.08 | 23.83 | |
| 11 | VMC | Vulcan Materials | 04/18 | 122.8000 | 0.57 | 1.92 | 7.75 | 18.52 | 30.46 | 24.29 | 3.73 | 13.62 | 89.65 | |
| 12 | EMN | Eastman Chemical | 04/18 | 84.0300 | 0.32 | 2.86 | 7.10 | 3.49 | 2.64 | 14.94 | -22.46 | 12.37 | -5.14 | |
| 13 | LIN | Linde | 04/18 | 180.4000 | 0.27 | 0.31 | 3.35 | 12.20 | 11.80 | 15.61 | N/A | N/A | N/A | |
| 14 | SEE | Sealed Air | 04/18 | 45.7100 | 0.20 | -2.41 | 0.04 | 21.12 | 41.30 | 31.20 | 1.49 | -9.93 | 41.65 | |
| 15 | APD | Air Products and Chemicals | 04/18 | 198.1000 | 0.18 | 2.35 | 6.87 | 24.89 | 26.43 | 23.77 | 17.66 | 46.29 | 81.68 | |
| 16 | ECL | Ecolab | 04/18 | 183.2000 | 0.13 | 0.12 | 4.60 | 18.58 | 24.20 | 24.33 | 22.26 | 59.06 | 69.96 | |
| 17 | LYB | LyondellBasell | 04/18 | 91.7900 | 0.03 | 1.41 | 5.18 | 4.47 | -3.16 | 10.38 | -15.69 | 3.74 | -0.35 | |
| 18 | WRK | Westrock | 04/18 | 35.4900 | -0.03 | -9.00 | -7.29 | -14.32 | -16.87 | -6.01 | -46.52 | 0.86 | N/A | |
| 19 | AVY | Avery Dennison Corp. | 04/18 | 113.3700 | -0.24 | -0.86 | 1.59 | 17.40 | 15.85 | 26.21 | 4.78 | 54.48 | 123.70 | |
| 20 | CE | Celanese | 04/18 | 105.1900 | -0.24 | 3.03 | 3.79 | 7.55 | 8.25 | 16.92 | -5.60 | 50.57 | 82.72 | |
| 21 | DWDP | DowDuPont | 04/18 | 39.0000 | -0.51 | 0.28 | 5.07 | -0.09 | -0.98 | 8.46 | -14.77 | N/A | N/A | |
| 22 | NUE | Nucor | 04/18 | 57.5000 | -0.86 | -0.29 | -2.39 | -2.09 | -1.37 | 10.98 | -12.11 | 15.32 | 10.28 | |
| 23 | FMC | FMC | 04/18 | 79.9500 | -0.99 | 0.08 | 3.94 | 14.39 | 11.58 | 24.74 | 11.50 | 129.90 | 20.21 | |
| 24 | FCX | Freeport-McMoran | 04/18 | 14.0000 | -1.41 | 4.40 | 10.94 | 11.46 | 15.32 | 35.79 | -27.01 | 27.04 | -57.31 | |
| 25 | NEM | Newmont Goldcorp | 04/18 | 33.0400 | -3.34 | -5.85 | 2.62 | 6.59 | 4.62 | -2.27 | -17.59 | 14.95 | 43.86 |