| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DWDP | DowDuPont | 02/15 | 54.2400 | 3.00 | 4.89 | -1.40 | -7.65 | -18.39 | 1.42 | -24.51 | N/A | N/A | |
| 2 | WRK | Westrock | 02/15 | 39.0500 | 1.75 | 3.28 | -3.29 | -14.04 | -28.95 | 3.42 | -39.84 | 39.52 | N/A | |
| 3 | PPG | PPG | 02/15 | 109.1100 | 1.72 | 4.05 | 8.03 | 1.90 | 1.94 | 6.73 | -6.09 | 18.88 | 15.52 | |
| 4 | SHW | Sherwin-Williams | 02/15 | 439.1800 | 1.71 | 4.32 | 15.14 | 4.32 | 0.13 | 11.62 | 9.50 | 71.12 | 129.73 | |
| 5 | FMC | FMC | 02/15 | 85.3500 | 1.64 | 0.95 | 7.72 | 3.24 | 1.86 | 15.40 | 0.13 | 143.58 | 17.03 | |
| 6 | LYB | LyondellBasell | 02/15 | 87.6400 | 1.53 | 3.62 | 3.62 | -6.21 | -20.87 | 5.39 | -20.31 | 14.62 | 3.75 | |
| 7 | APD | Air Products and Chemicals | 02/15 | 174.0800 | 1.43 | 4.93 | 12.25 | 8.37 | 6.01 | 8.77 | 6.41 | 44.45 | 60.42 | |
| 8 | IP | International Paper | 02/15 | 47.1500 | 1.40 | 2.52 | 5.46 | 2.90 | -7.55 | 16.82 | -19.54 | 38.03 | -2.75 | |
| 9 | MLM | Martin Marietta Materials Inc. | 02/15 | 190.0600 | 1.37 | 3.10 | 7.74 | 0.71 | -6.39 | 10.58 | -14.61 | 43.05 | 60.42 | |
| 10 | LIN | Linde | 02/15 | 168.5400 | 1.23 | 4.54 | 7.19 | 8.61 | N/A | 8.01 | N/A | N/A | N/A | |
| 11 | ALB | Albemarle | 02/15 | 81.3700 | 1.18 | 0.44 | 10.50 | -20.77 | -14.83 | 5.58 | -29.00 | 58.37 | 24.69 | |
| 12 | ECL | Ecolab | 02/15 | 163.4800 | 1.16 | 2.71 | 8.96 | 3.27 | 11.92 | 10.95 | 24.06 | 53.32 | 58.49 | |
| 13 | EMN | Eastman Chemical | 02/15 | 82.7100 | 1.16 | 4.56 | 9.23 | -0.13 | -14.49 | 13.13 | -17.38 | 36.35 | -0.16 | |
| 14 | PKG | Packaging Corporation Of America | 02/15 | 98.4700 | 1.14 | 3.49 | 9.73 | 2.46 | -9.23 | 17.98 | -16.50 | 111.31 | 35.65 | |
| 15 | FCX | Freeport-McMoran | 02/15 | 12.2800 | 0.99 | 5.77 | 6.14 | 2.68 | -10.10 | 19.11 | -35.77 | 122.06 | -63.37 | |
| 16 | AVY | Avery Dennison Corp. | 02/15 | 104.9000 | 0.91 | 2.02 | 11.91 | 14.00 | -1.96 | 16.78 | -12.24 | 63.96 | 112.35 | |
| 17 | CE | Celanese | 02/15 | 100.2600 | 0.72 | 4.40 | 6.69 | -2.14 | -12.44 | 11.44 | -2.76 | 74.94 | 88.81 | |
| 18 | MOS | Mosaic | 02/15 | 32.1100 | 0.53 | 2.95 | 2.26 | -11.15 | 8.30 | 9.93 | 24.17 | 40.16 | -32.80 | |
| 19 | VMC | Vulcan Materials | 02/15 | 113.1400 | 0.40 | 9.35 | 12.68 | 5.58 | 3.02 | 14.51 | -15.23 | 22.95 | 70.57 | |
| 20 | NEM | Newmont Mining | 02/15 | 33.2400 | 0.39 | -1.77 | 7.16 | 1.16 | 4.53 | -4.07 | -15.66 | 28.94 | 39.49 | |
| 21 | SEE | Sealed Air | 02/15 | 42.1500 | 0.12 | -1.73 | 14.94 | 15.42 | 6.12 | 20.98 | -1.73 | -2.52 | 30.62 | |
| 22 | NUE | Nucor | 02/15 | 59.5000 | -0.39 | -0.53 | 6.48 | -5.33 | -2.63 | 14.84 | -9.27 | 48.64 | 15.92 | |
| 23 | IFF | International Flavors & Fragrances | 02/15 | 132.0100 | -0.49 | -6.88 | -1.18 | -7.34 | 0.65 | -1.68 | -8.34 | 23.66 | 43.90 | |
| 24 | BLL | Ball | 02/15 | 54.1300 | -1.49 | 0.43 | 9.80 | 7.44 | 34.95 | 17.73 | 38.37 | 66.12 | 98.17 | |
| 25 | CF | CF Industries Holdings Inc. | 02/15 | 41.7700 | -1.81 | -0.22 | -3.53 | -10.38 | -11.30 | -4.00 | 2.15 | 39.23 | -9.84 |