| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SHW | Sherwin-Williams | 01/15 | 725.5500 | 0.94 | -0.44 | 0.44 | 5.46 | 21.44 | -1.27 | 24.12 | 67.63 | 199.69 | |
| 2 | CF | CF Industries Holdings Inc. | 01/15 | 45.5600 | 0.57 | 5.56 | 18.80 | 53.61 | 48.69 | 17.70 | -0.20 | 4.69 | 44.31 | |
| 3 | BLL | Ball | 01/15 | 90.4200 | 0.54 | -0.17 | -1.76 | -0.43 | 30.06 | -2.96 | 32.56 | 138.58 | 162.20 | |
| 4 | IP | International Paper | 01/15 | 50.2500 | 0.54 | -2.39 | 2.24 | 10.32 | 38.39 | 1.07 | 12.92 | -19.29 | 37.97 | |
| 5 | MLM | Martin Marietta Materials Inc. | 01/15 | 303.5800 | 0.25 | -2.21 | 13.89 | 18.19 | 36.72 | 6.91 | 15.79 | 31.56 | 143.47 | |
| 6 | SEE | Sealed Air | 01/15 | 44.4000 | 0.23 | -4.06 | -0.47 | 5.92 | 22.82 | -3.04 | 13.96 | -9.13 | 8.45 | |
| 7 | APD | Air Products and Chemicals | 01/15 | 286.9100 | 0.23 | 0.41 | 6.26 | -3.06 | 1.75 | 5.01 | 21.85 | 68.62 | 163.40 | |
| 8 | VMC | Vulcan Materials | 01/15 | 160.9200 | 0.19 | -1.17 | 17.08 | 10.35 | 30.27 | 8.50 | 15.22 | 20.12 | 91.94 | |
| 9 | PKG | Packaging Corporation Of America | 01/15 | 142.5300 | -0.33 | -1.55 | 6.22 | 20.08 | 38.59 | 3.35 | 31.68 | 11.07 | 143.81 | |
| 10 | DD | DuPont de Nemours | 01/15 | 82.3400 | -0.33 | 0.67 | 21.03 | 38.90 | 50.09 | 15.79 | 34.67 | -45.87 | N/A | |
| 11 | ECL | Ecolab | 01/15 | 210.7700 | -0.78 | -4.95 | -5.46 | 4.63 | 1.38 | -2.58 | 10.09 | 53.09 | 105.47 | |
| 12 | MOS | Mosaic | 01/15 | 28.6400 | -0.90 | 6.83 | 23.93 | 46.95 | 113.57 | 24.47 | 33.09 | 5.22 | 12.45 | |
| 13 | CTVA | Corteva | 01/15 | 43.7500 | -1.04 | 1.16 | 11.55 | 28.71 | 56.59 | 12.99 | 52.55 | N/A | N/A | |
| 14 | ALB | Albemarle | 01/15 | 180.1400 | -1.22 | -2.15 | 30.59 | 90.93 | 108.01 | 22.11 | 124.84 | 34.92 | 276.00 | |
| 15 | FMC | FMC | 01/15 | 120.0500 | -1.37 | -0.85 | 4.40 | 10.07 | 11.29 | 4.45 | 21.87 | 41.53 | 295.35 | |
| 16 | AVY | Avery Dennison Corp. | 01/15 | 159.3300 | -1.51 | 1.65 | 5.53 | 19.92 | 33.90 | 2.72 | 20.74 | 33.50 | 170.33 | |
| 17 | EMN | Eastman Chemical | 01/15 | 104.7800 | -1.60 | -0.90 | 3.25 | 21.65 | 39.28 | 4.49 | 37.51 | 7.54 | 69.71 | |
| 18 | IFF | International Flavors & Fragrances | 01/15 | 117.7200 | -1.85 | -1.08 | 6.12 | 1.47 | -9.25 | 8.16 | -9.40 | -23.41 | 2.09 | |
| 19 | LIN | Linde | 01/15 | 258.0900 | -2.12 | -4.55 | 2.56 | 12.41 | 8.61 | -2.06 | 22.06 | N/A | N/A | |
| 20 | NUE | Nucor | 01/15 | 55.4700 | -2.13 | -0.98 | -1.94 | 12.61 | 33.09 | 4.29 | 3.82 | -19.63 | 57.81 | |
| 21 | NEM | Newmont | 01/15 | 61.8600 | -2.32 | -1.48 | 4.78 | -1.81 | -0.45 | 3.29 | 42.14 | 59.34 | 258.21 | |
| 22 | PPG | PPG | 01/15 | 148.0400 | -2.44 | -0.18 | 2.72 | 8.26 | 28.04 | 2.65 | 13.23 | 25.28 | 61.09 | |
| 23 | CE | Celanese | 01/15 | 134.0800 | -2.54 | -2.00 | 2.34 | 12.20 | 45.90 | 3.19 | 13.43 | 20.42 | 116.43 | |
| 24 | WRK | Westrock | 01/15 | 45.6800 | -2.56 | 0.99 | 2.79 | 15.24 | 51.51 | 4.94 | 7.10 | -33.99 | 36.69 | |
| 25 | AMCR | Amcor | 01/15 | 11.0500 | -2.99 | -3.91 | -4.25 | -3.66 | 3.27 | -6.12 | 3.56 | N/A | N/A | |
| 26 | DOW | Dow | 01/15 | 57.3100 | -3.92 | -1.55 | 5.87 | 16.94 | 32.26 | 3.26 | 9.64 | N/A | N/A | |
| 27 | LYB | LyondellBasell | 01/15 | 94.9100 | -4.01 | -1.90 | 6.63 | 23.28 | 37.79 | 3.55 | 4.08 | -19.35 | 26.58 | |
| 28 | FCX | Freeport-McMoran | 01/15 | 30.3500 | -5.13 | -2.57 | 24.90 | 76.35 | 124.32 | 16.64 | 133.82 | 53.67 | 597.70 |