走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 12/07 168.4900 -3.57 -5.65 -19.75 -23.86 -12.91 -0.44 -0.49
2 SNE Sony 12/07 51.1300 -1.41 -3.20 -7.47 -9.55 2.51 13.75 11.76
3 MFCB MFC Bancorp 12/07 5.3399 0.94 4.70 20.00 -11.88 -14.36 -31.45 -31.28
4 GOOGL Alphabet - Class A 12/07 1,046.5800 -2.92 -5.68 -5.56 -11.13 -7.74 -0.65 0.19
5 HPQ HP 12/07 22.9300 -4.54 -0.30 -9.97 -7.20 -2.63 9.14 9.35
6 TECK Teck Resources 12/07 21.4500 0.28 5.67 -1.29 -2.14 -27.24 -18.04 -4.55
7 LBTYA Liberty Global - Class A Ordinary Shares Tracking 12/07 23.7300 -1.58 -4.43 -10.79 -10.92 -19.07 -33.79 -24.04
8 FCX Freeport-McMoran 12/07 10.9200 -2.06 -8.54 -11.44 -17.15 -39.10 -42.41 -26.42
9 RRC Range Resources 12/07 13.8400 -0.36 -4.88 -20.73 -5.53 -14.83 -18.87 -13.23
10 IGLD Internet Gold Golden Lines Ltd. 12/07 2.4600 0.52 -9.89 0.82 -5.75 -2.96 -70.89 -68.66
11 ADTN ADTRAN 12/07 12.0000 -4.69 -3.61 -16.20 -28.99 -18.92 -37.98 -45.70
12 BBOX Black Box 12/07 1.0800 0.93 0 16.19 -2.70 -54.04 -69.58 -64.00
13 CSCO Cisco 12/07 46.4400 -4.03 -2.99 -3.05 -1.30 6.39 21.25 24.17
14 UTSI UTStarcom Holdings Corp 12/07 2.9700 2.41 -17.50 -19.73 -18.85 -34.58 -47.25 -42.99
15 KVHI KVH Industries, Inc. 12/07 11.0500 0.45 -1.95 -1.78 -7.92 -2.64 6.76 9.95
16 KEN Kenon Holdings 12/07 15.7917 0.58 -10.53 -2.10 -1.36 -0.49 21.27 31.27
17 CIEN Ciena 12/07 31.2800 -2.98 -4.11 -9.93 1.23 28.35 49.45 50.67
18 INTC Intel 12/07 46.2400 -4.40 -6.23 -5.09 -0.45 -17.25 0.17 7.34
19 NOK Nokia 12/07 5.5300 -1.60 1.10 -7.53 3.95 -5.31 18.67 19.44
20 JCS Communications Systems 12/07 2.2000 1.38 -4.35 -25.42 -35.29 -46.34 -38.20 -38.38
21 ERIC Ericsson 12/07 8.6600 -1.59 3.22 -5.36 1.05 19.28 29.64 38.56
22 COMM Commscope 12/07 16.9300 -3.26 -6.46 -30.87 -44.56 -43.40 -55.25 -54.74
23 ARRS ARRIS 12/07 30.7700 -0.68 -0.42 10.72 19.54 16.77 19.77 5.59
24 BDR Blonder Tongue Laboratories, Inc 12/07 1.1500 -4.17 -1.71 17.64 -10.88 -3.36 89.74 104.30
25 LND BrasilAgro - Companhia Brasileira de Propriedades 12/07 3.8692 -0.79 -3.88 -2.78 8.38 16.86 10.45 8.18
26 BP BP 12/07 39.5100 -0.20 -2.08 -8.35 -6.00 -16.29 -6.00 0.51
27 F Ford Motor 12/07 8.8200 -2.22 -6.27 -8.13 -4.85 -26.68 -28.59 -28.81
28 ALCO Alico, Inc. 12/07 32.4500 0.19 -1.82 -2.76 -3.42 6.74 10.00 1.56
29 TSLA Tesla 12/07 357.9650 -1.40 2.14 2.82 35.98 13.25 14.97 15.01
30 GM General Motors 12/07 34.6900 -2.83 -8.59 -5.94 2.30 -21.18 -15.37 -17.44
31 HMC Honda Motor 12/07 26.8900 -1.32 -4.54 -6.92 -6.14 -16.31 -21.10 -19.37
32 CVX Chevron 12/07 115.4900 -0.36 -2.90 -4.45 0.78 -9.03 -7.75 -3.46
33 NVR NVR, Inc. 12/07 2,456.7600 -1.43 0.28 6.71 -5.77 -21.39 -29.97 -27.48
34 BHP BHP Group Limited 12/07 44.5800 -0.65 0.50 -8.91 0.36 -13.87 -3.07 8.63
35 VZ Verizon Communications 12/07 57.6800 -0.69 -4.34 0.05 6.81 17.69 8.97 14.40
36 LMNR Limoneira Co 12/07 22.0300 -1.43 -8.74 -12.06 -31.92 -9.60 -1.65 -0.59
37 MDC M.D.C. Holdings 12/07 28.7800 0 -2.28 -2.11 -7.43 -10.40 -9.72 -9.33
38 BBL BHP Group Plc 12/07 38.7700 -0.31 0.28 -10.11 -2.02 -17.91 -3.80 8.27
39 PHM PulteGroup 12/07 26.2300 -1.58 -1.09 4.50 -2.49 -16.33 -21.11 -21.91
40 PTR PetroChina (ADR) 12/07 68.5700 -0.64 -1.34 -10.74 -6.48 -18.84 -1.96 4.04
41 LLL L3 Technologies 12/07 178.8200 -0.37 -2.44 -8.06 -14.84 -11.61 -9.62 -7.64
42 VALE Vale S.A. 12/07 13.1400 -2.88 -4.09 -14.23 1.00 -5.06 7.44 22.35
43 AVNW Aviat Networks 12/07 14.7200 0.55 0.75 -5.46 -17.30 -14.96 -2.97 -6.60
44 CMTL Comtech Telecommunications 12/07 28.4400 11.97 11.35 -0.94 -17.45 -12.33 28.57 28.86
45 TLK Telekomunikasi Indonesia 12/07 25.1700 -1.79 -2.82 -7.16 11.27 -5.55 -21.18 -17.79
46 CHL China Mobile 12/07 49.2800 1.21 -0.92 4.76 2.84 6.23 -2.49 0.24
47 GSAT Globalstar, Inc. 12/07 0.3580 -2.24 -7.61 -4.56 -30.32 -28.67 -72.67 -71.81
48 T AT&T 12/07 30.1400 -1.28 -3.52 -3.09 -6.16 -10.85 -22.48 -16.67
49 TSU Tim Participacoes S.A. 12/07 14.8700 -1.26 -2.94 -8.04 2.62 -11.38 -22.99 -17.80
50 COP ConocoPhillips 12/07 65.9100 -1.05 -0.41 -5.88 -6.14 -5.14 20.08 30.41
51 BCOM B Communications Ltd. 12/07 7.3000 0.55 -19.20 -21.08 -24.15 -29.91 -60.33 -53.35
52 SCON Superconductor Technologies 12/07 1.6500 9.27 -1.20 -13.61 -28.26 -82.72 -84.86 -83.66
53 USM U.S. Cellular 12/07 53.7700 -1.90 -3.74 -0.87 27.06 47.72 42.89 50.79
54 VOD Vodafone 12/07 20.4800 -1.30 -4.70 4.97 -4.52 -18.67 -35.80 -34.02
55 CHT Chunghwa Telecom (ADR) 12/07 34.7800 0.06 0.14 -0.51 -0.11 -5.21 -1.86 -0.06
56 TI Telecom Italia 12/07 6.2800 -1.88 -4.12 -1.88 1.62 -22.08 -27.23 -28.06
57 EMITF Elbit Imaging Ltd. 12/07 1.8000 -2.70 -2.70 4.05 -20.35 -14.69 -36.62 -23.40
58 IBM IBM 12/07 119.3400 -3.69 -3.97 -4.41 -17.95 -17.90 -22.21 -22.29
59 SBAC SBA Communications 12/07 168.1700 -1.95 -1.55 -1.43 6.32 6.73 2.94 0.89
60 S Sprint 12/07 6.0100 -1.96 -4.30 -5.80 1.01 15.13 2.04 10.07
61 DGII Digi International 12/07 10.7600 -4.19 -9.12 -8.97 -17.23 -11.07 12.67 10.93
62 AMX America Movil - Series L 12/07 13.8400 -0.43 2.90 -10.71 -14.67 -7.36 -19.30 -18.20
63 TDS Telephone & Data Systems 12/07 34.8000 -1.28 -2.60 -1.39 18.49 31.67 25.18 31.52
64 CRNT Ceragon Networks 12/07 4.1200 -2.83 -3.06 4.04 37.33 22.99 108.08 90.74
65 RCI Rogers Communications 12/07 53.5300 -0.17 0.34 4.80 3.92 12.01 5.11 4.65
66 OXY Occidental Petroleum 12/07 66.5400 -1.45 -5.31 -9.74 -13.19 -23.06 -9.67 -4.13
67 BCE BCE Inc. 12/07 42.8000 -0.44 -0.19 4.67 6.65 1.66 -10.85 -11.22
68 SNP China Petroleum & Chemical 12/07 82.3800 -2.64 -3.47 -6.11 -12.09 -15.27 12.28 17.60
69 HRS Harris 12/07 139.4000 -0.25 -2.48 -8.94 -12.97 -8.88 -1.59 -2.65
70 XOM Exxon Mobil 12/07 77.6400 -0.96 -2.34 -6.49 -5.12 -6.32 -7.17 -5.95
71 CHA China Telecom 12/07 50.6500 -2.52 -6.17 3.60 1.65 5.94 6.70 5.85
72 CHU China Unicom (HK) (ADR) 12/07 11.1900 -1.84 -4.68 1.63 -5.57 -18.14 -17.29 -18.08
73 TKC Turkcell Iletisim Hizmetleri A.S. 12/07 5.6700 -0.70 -5.81 3.85 31.25 -13.57 -44.41 -41.06
74 TEF Telefonica 12/07 8.7200 -0.11 -3.22 1.40 11.51 -4.18 -9.92 -13.49
75 PTNR Partner Communications 12/07 5.1000 0.79 -3.81 -2.67 13.33 34.21 -17.09 -15.28
76 TEO Telecom Argentina S.A. 12/07 16.4300 -3.07 -4.37 -12.65 -4.97 -28.44 -55.15 -55.86
77 ATNI ATN International 12/07 77.6600 -2.06 -8.16 -9.72 5.76 38.19 40.54 42.55
78 MBT Mobile TeleSystems OJSC 12/07 7.3100 -1.22 -1.35 -16.46 -1.22 -25.10 -28.26 -18.23
79 SKM SK Telecom 12/07 27.7700 -1.17 -2.11 3.04 7.59 17.57 -0.50 -0.79
80 CEL Cellcom Israel, Ltd. 12/07 7.0500 1.44 -0.84 2.77 19.14 4.44 -30.88 -29.10
81 SPOK Spok 12/07 13.5100 5.46 -7.28 -10.11 -11.41 -10.53 -13.67 -14.22
82 TU TELUS Corp. Non Voting shares 12/07 35.9000 0.03 0 4.63 -2.15 1.90 -5.20 -4.98
83 ORAN Orange 12/07 16.6000 -0.42 -0.95 0 5.53 -4.32 -4.60 -3.15
84 FCAU Fiat Chrysler 12/07 15.3400 -4.13 -7.53 -9.12 -7.37 -28.28 -14.01 -10.29
85 TMUS T-Mobile US 12/07 65.6900 -2.39 -4.03 -6.61 2.02 13.61 3.43 6.09
86 PBR Petroleo Brasileiro 12/07 14.2400 0.71 -2.20 -8.42 28.99 47.41 38.39 47.56
87 VSAT ViaSat, Inc. 12/07 65.4800 -3.44 -5.29 -8.29 5.72 2.57 -12.52 -8.23
88 RDS.A Royal Dutch Shell - Class A 12/07 59.3100 0.20 -1.80 -7.50 -6.39 -15.38 -11.09 -6.29
89 IMO Imperial Oil Ltd 12/07 28.1900 -0.35 -5.53 -11.07 -5.37 -14.21 -9.62 -8.71
90 MUR Murphy Oil 12/07 29.9900 -0.76 -5.99 -5.78 0.94 -10.66 -3.41 6.73
91 TOT Total 12/07 54.3300 -0.48 -2.30 -8.41 -9.74 -12.10 -1.72 -2.53
92 HES Hess 12/07 52.6100 -1.42 -2.38 -13.58 -16.00 -15.59 10.83 17.96
93 LORL Loral Space & Communications 12/07 39.8000 -0.40 -6.37 -12.16 -7.98 2.18 -9.65 -10.46
94 ORBC ORBCOMM Inc. 12/07 9.0800 -1.94 -4.22 -12.19 -16.08 -7.82 -10.81 -10.28
95 RDS.B Royal Dutch Shell - Class B 12/07 60.7300 -0.07 -2.10 -8.40 -7.13 -16.94 -11.07 -6.37
96 AGX Argan 12/07 42.0100 -3.36 -3.36 -7.59 1.23 6.62 -6.64 -4.85
97 E ENI 12/07 31.7500 0.99 -1.55 -11.66 -12.75 -13.51 -4.34 -2.88
98 CPRT Copart 12/07 47.2800 -3.59 -7.62 -6.93 -27.85 -17.15 9.47 7.75
99 SHI SINOPEC Shangai Petrochemical 12/07 44.4000 -2.09 -3.01 -4.06 -20.24 -37.73 -22.11 -21.71
100 EC Ecopetrol 12/07 19.5900 1.08 1.98 -12.39 -12.23 -9.05 33.90 64.76