走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 08/07 444.4500 -2.45 4.57 19.25 46.33 38.88 51.35 123.30
2 SNE Sony 08/07 80.0300 -0.55 2.66 15.72 24.33 14.18 17.69 44.12
3 TECK Teck Resources 08/07 11.0900 -2.46 9.48 5.72 27.32 -16.99 -36.15 -37.02
4 FCX Freeport-McMoran 08/07 13.9600 -4.12 8.05 9.66 55.63 18.31 6.40 38.49
5 INTC Intel 08/07 48.0300 -1.11 0.63 -17.63 -18.83 -27.25 -19.75 2.78
6 BVN Compania de Minas 08/07 13.0600 -2.03 10.12 39.83 58.50 3.98 -13.51 -16.07
7 BHP BHP Group Limited 08/07 55.8900 -1.67 5.77 11.96 38.20 9.44 2.16 12.03
8 HPQ HP 08/07 18.4700 1.09 5.06 11.06 23.55 -15.00 -10.12 -3.25
9 BBL BHP Group Plc 08/07 46.1900 -1.74 5.67 12.06 37.10 7.00 -1.74 6.92
10 GORO Gold Resource Corporation 08/07 4.4500 -3.89 1.37 9.34 14.10 -14.75 -19.68 20.27
11 BTG B2Gold 08/07 6.9900 -3.85 1.30 19.69 23.28 67.22 74.31 80.62
12 AUMN Golden Minerals Company 08/07 0.4354 -5.04 1.80 -2.31 98.99 70.61 40.45 81.87
13 TRQ Turquoise Hill Resources Ltd. 08/07 0.8743 0.38 5.44 -4.79 82.26 32.07 18.76 74.96
14 VALE Vale S.A. 08/07 11.1600 -3.21 -4.12 6.59 40.73 -7.31 -15.45 -4.12
15 HBM HudBay Minerals 08/07 3.4200 -4.74 8.23 14.38 41.91 12.13 -17.59 -5.26
16 EMX EMX Royalty 08/07 2.8800 -2.70 -4.32 21.01 58.24 50.79 75.44 93.29
17 AUY Yamana Gold Inc. 08/07 6.4800 -3.57 -0.46 17.18 27.81 68.75 64.05 83.57
18 IAG IAMGOLD Corp. 08/07 4.5900 -5.75 -7.83 5.76 27.50 58.82 23.06 14.18
19 XPL Solitario Zinc 08/07 0.4008 -3.49 4.78 26.00 55.65 48.44 33.56 21.45
20 AAU Almaden Minerals 08/07 0.7183 -6.98 2.61 42.97 65.35 59.62 21.95 -9.08
21 PAAS Pan American Silver 08/07 36.7000 -4.50 -1.77 21.85 63.84 64.65 54.92 116.26
22 ASM Avino Silver & Gold Mines 08/07 1.3000 -6.47 22.64 60.49 217.31 150.00 125.26 74.57
23 KGC Kinross Gold Corp. 08/07 9.4100 -3.59 0.43 26.65 32.54 90.87 98.52 85.97
24 NEM Newmont 08/07 68.9100 -1.71 -0.42 10.31 6.74 56.54 58.60 75.12
25 HMY Harmony Gold Mining Co. Ltd. 08/07 6.3900 -4.48 -0.93 26.53 80.51 114.43 76.03 115.15
26 GFI Gold Fields Ltd. 08/07 13.0800 -6.03 -0.08 32.39 61.48 100.92 98.18 115.13
27 TGB Taseko Mines Limited 08/07 0.7892 -4.85 22.36 57.84 145.86 72.35 64.42 87.01
28 MUX McEwen Mining Inc. 08/07 1.4000 -1.41 1.45 32.08 45.14 22.81 10.24 -29.29
29 PVG Pretium Resources Inc. 08/07 12.4000 -1.12 30.94 42.69 43.52 26.53 11.41 -0.88
30 SAND Sandstorm Gold 08/07 9.2700 -2.52 -3.64 -4.73 8.29 38.15 24.43 40.88
31 TC TuanChe 08/07 1.4700 0 -3.29 -5.00 -3.29 30.09 2.80 -68.72
32 WRN Western Copper and Gold Corporation 08/07 1.1900 -1.65 3.48 -11.85 61.20 89.49 44.26 66.13
33 GSV Gold Standard Ventures Corp. 08/07 1.0500 9.27 32.18 18.64 39.09 38.54 22.66 3.96
34 SA Seabridge Gold, Inc. 08/07 19.0200 -3.30 -2.16 3.43 29.92 46.08 37.63 28.08
35 NG NovaGold Resources, Inc 08/07 9.0900 -2.05 -0.33 -6.39 -22.97 3.89 1.45 34.87
36 FSM Fortuna Silver Mines Inc. 08/07 6.6600 -3.90 -0.89 36.20 104.92 78.07 63.24 54.52
37 AXU Alexco Resource 08/07 2.9300 -6.69 2.81 31.98 63.69 72.35 26.29 58.38
38 HL Hecla Mining 08/07 6.1200 -7.97 10.87 80.53 143.82 78.43 80.53 266.47
39 GOOGL Alphabet - Class A 08/07 1,498.3700 -0.44 0.70 0.57 9.43 1.30 11.87 27.42
40 LODE Comstock Mining Inc. 08/07 0.8500 1.55 5.59 -0.02 57.67 23.26 92.57 11.26
41 AEM Agnico Eagle Mines 08/07 82.3500 -2.08 3.60 28.03 25.65 41.64 33.66 41.20
42 UAMY United States Antimony Corporation 08/07 0.4923 -1.54 23.04 -0.95 39.70 17.21 27.87 -29.09
43 AU AngloGold Ashanti 08/07 30.6600 -3.16 -4.75 -0.13 16.76 60.69 37.24 46.00
44 EGO Eldorado Gold Corp. 08/07 12.1000 -3.35 -3.89 16.35 25.65 81.14 50.68 54.34
45 GSS Golden Star Resources Ltd 08/07 4.8500 -1.42 7.78 70.18 105.51 67.24 27.30 39.77
46 EXK Endeavour Silver Corporation 08/07 4.1000 -2.84 -5.09 73.00 184.72 105.00 70.12 55.30
47 VGZ Vista Gold 08/07 1.2800 -5.19 11.30 43.13 61.37 92.45 76.55 33.67
48 AGI Alamos Gold 08/07 10.2400 -2.29 -3.40 0.69 20.05 67.59 70.10 43.22
49 DRD DRDGOLD Ltd. 08/07 14.6800 -2.85 -2.91 -9.10 57.68 143.45 186.16 303.30
50 CCJ Cameco 08/07 10.3700 0.58 2.07 -3.89 -2.08 21.00 16.52 18.92
51 CDE Coeur Mining, Inc. 08/07 8.5900 -2.16 8.32 66.15 111.58 41.75 6.31 65.83
52 GOLD Barrick Gold 08/07 28.8700 -2.14 -0.14 6.85 5.91 58.71 55.30 59.94
53 SWKS Skyworks Solutions 08/07 144.3700 -2.50 -0.83 9.14 35.95 26.71 19.43 80.69
54 IBM IBM 08/07 124.9600 -0.92 1.64 6.28 3.08 -18.55 -6.77 -10.17
55 AMZN Amazon 08/07 3,167.4600 -1.78 0.09 5.58 33.78 52.33 71.41 76.62
56 SLAB Silicon Laboratories 08/07 103.0900 1.02 2.57 3.39 7.22 3.07 -11.11 0.13
57 UEIC Universal Electronics Inc. 08/07 44.2800 -5.89 -3.89 -2.70 10.26 -3.02 -15.27 5.78
58 AMD AMD 08/07 84.8500 -2.15 9.58 60.31 63.33 70.62 85.02 190.68
59 MXIM Maxim 08/07 68.6900 -0.58 0.88 11.67 29.97 9.85 11.67 27.04
60 QCOM QUALCOMM 08/07 108.2500 -2.53 2.50 17.48 37.32 23.83 22.69 55.98
61 MRVL Marvell 08/07 36.0800 -1.50 -1.07 1.81 36.46 50.21 35.84 46.07
62 OIIM O2Micro 08/07 2.8000 -7.89 -15.92 66.67 112.12 68.07 60.00 98.57
63 MCHP Microchip Technology 08/07 98.9700 -0.22 -2.71 -5.73 15.75 -6.82 -5.49 11.93
64 MSFT Microsoft 08/07 212.4800 -1.79 3.64 2.03 15.73 15.55 34.74 57.07
65 KEN Kenon Holdings 08/07 20.7100 -1.00 2.04 10.22 -0.43 7.64 -1.60 -1.38
66 XLNX Xilinx 08/07 107.4600 -1.10 0.10 8.36 27.28 25.51 9.91 2.42
67 MPWR Monolithic Power Systems 08/07 278.7300 -1.33 5.18 14.23 37.26 54.67 56.57 90.53
68 POWI Power Integrations, Inc. 08/07 119.0800 -1.02 -2.42 -0.76 13.42 15.18 20.39 38.50
69 SMTC Semtech 08/07 58.8800 0.49 5.65 10.55 32.97 17.83 11.30 28.22
70 LSCC Lattice Semiconductor 08/07 30.0400 -3.07 -3.38 0.79 30.78 60.47 56.95 63.97
71 PXLW Pixelworks 08/07 3.4500 3.29 8.15 9.18 2.37 -22.12 -11.99 1.47
72 RMBS Rambus 08/07 14.8800 0.54 0.81 1.57 -0.87 -8.60 8.02 22.27
73 BABA Alibaba Group 08/07 252.1000 -5.11 0.43 6.59 28.30 16.43 18.86 58.38
74 AVGO Broadcom 08/07 325.9300 -0.98 2.90 4.09 21.73 3.39 3.14 20.69
75 MMM 3M 08/07 158.3300 1.49 5.22 2.27 8.64 -1.09 -10.25 -3.24
76 TZOO Travelzoo 08/07 6.3200 0.16 3.10 13.87 28.19 -37.49 -40.93 -44.95
77 JRJC China Finance Online 08/07 10.3400 -1.34 8.16 42.62 119.53 46.25 16.18 40.24
78 TEL TE Connectivity 08/07 92.4200 0.77 3.76 14.34 26.05 -0.86 -3.57 3.97
79 ETFC E*TRADE 08/07 52.4100 2.00 3.23 6.89 31.12 20.18 15.52 23.06
80 NTES NetEase 08/07 466.5000 -3.22 1.76 5.00 34.31 37.31 52.13 118.47
81 MTRN Materion 08/07 58.8100 0.46 2.42 -0.61 17.36 4.40 -1.08 -0.63
82 OTTR Otter Tail Corporation 08/07 41.5700 3.36 8.68 9.05 -0.14 -22.95 -18.95 -20.27
83 SINA Sina 08/07 40.0200 -0.97 -0.82 -0.20 20.61 0.05 0.23 13.66
84 LBTYB Liberty Global - Class B Ordinary Shares Tracking 08/06 23.0000 0 -8.00 -0.30 -30.30 5.31 1.14 -12.75
85 SCCO Southern Copper 08/07 45.0600 -2.40 3.09 12.65 36.92 16.61 6.07 39.89
86 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 08/07 2.6700 -3.96 7.66 21.92 43.55 -58.02 -63.67 -74.60
87 EXPE Expedia Group 08/07 82.5600 -1.96 1.91 -2.93 24.23 -25.01 -23.65 -35.08
88 SOHU Sohu.com 08/07 23.6900 -7.06 3.13 133.63 203.33 120.78 111.90 140.02
89 STM STMicroelectronics 08/07 28.6300 -0.97 2.47 4.99 13.75 -3.31 6.39 67.82
90 LND BrasilAgro - Companhia Brasileira de Propriedades 08/07 3.7400 -1.05 -7.43 -10.74 1.49 -16.79 -21.63 -10.10
91 TOUR Tuniu Corporation 08/07 1.1900 -5.56 16.67 -13.77 50.63 -39.90 -52.78 -59.52
92 EGOV NIC 08/07 22.4650 1.97 2.49 0.63 -4.81 9.32 0.51 7.28
93 BLIN Bridgeline Digital, Inc. 08/07 2.8700 0 7.89 73.94 145.30 85.16 86.36 47.18
94 CIDM Cinedigm Corp 08/07 1.5000 -1.32 5.63 -22.28 182.75 151.89 114.29 37.61
95 CCOI Cogent Communications 08/07 74.6100 -5.62 -17.20 -7.13 -4.88 -1.62 13.37 20.57
96 EQIX Equinix 08/07 791.7000 -0.05 0.79 9.80 17.23 30.64 35.63 48.51
97 CHTR Charter Communications, Inc. 08/07 601.8700 -0.04 3.77 13.99 17.04 14.60 24.08 60.49
98 SIFY Sify Technologies Limited 08/07 1.1700 3.54 1.74 39.62 23.17 -7.10 -4.88 -10.69
99 BGS B&G Foods 08/07 29.5500 0.72 2.21 16.52 43.03 105.07 64.81 48.57
100 BAX Baxter 08/07 80.7300 0.45 -6.54 -5.58 -8.72 -11.53 -3.46 -3.69