|
 |
1 |
INTC |
Intel |
04/16 |
64.7500 |
-0.42 |
-5.14 |
-0.05 |
12.45 |
19.55 |
29.97 |
6.51 |
|
 |
2 |
IBM |
IBM |
04/16 |
133.5900 |
0.76 |
-1.58 |
4.17 |
4.05 |
6.08 |
6.12 |
15.43 |
|
 |
3 |
AAPL |
Apple |
04/16 |
134.1600 |
-0.25 |
0.88 |
6.84 |
5.52 |
12.72 |
1.11 |
87.18 |
|
 |
4 |
KEN |
Kenon Holdings |
04/16 |
32.7500 |
1.10 |
3.61 |
6.64 |
12.47 |
50.77 |
8.79 |
131.06 |
|
 |
5 |
AMD |
AMD |
04/16 |
82.1500 |
-1.04 |
-0.74 |
-0.73 |
-6.87 |
-1.23 |
-10.42 |
44.25 |
|
 |
6 |
FCX |
Freeport-McMoran |
04/16 |
38.1400 |
0.82 |
12.04 |
9.00 |
25.67 |
122.39 |
46.58 |
403.17 |
|
 |
7 |
TECK |
Teck Resources |
04/16 |
22.2300 |
-0.31 |
12.16 |
1.37 |
13.25 |
64.06 |
22.48 |
183.18 |
|
 |
8 |
TSM |
TSMC(ADR) |
04/16 |
118.8400 |
0.41 |
-3.22 |
-0.43 |
-5.10 |
37.07 |
8.99 |
126.79 |
|
 |
9 |
MX |
MagnaChip |
04/16 |
25.1500 |
-1.37 |
-2.63 |
9.11 |
38.34 |
80.03 |
86.02 |
127.19 |
|
 |
10 |
HPQ |
HP |
04/16 |
33.9800 |
1.07 |
3.03 |
11.67 |
35.00 |
73.37 |
38.19 |
122.97 |
|
 |
11 |
SWKS |
Skyworks Solutions |
04/16 |
189.7600 |
-0.47 |
0.55 |
4.82 |
24.84 |
23.90 |
24.12 |
99.73 |
|
 |
12 |
GOOGL |
Alphabet - Class A |
04/16 |
2,282.7500 |
-0.11 |
0.53 |
9.54 |
32.13 |
45.61 |
30.25 |
81.54 |
|
 |
13 |
AMZN |
Amazon |
04/16 |
3,399.4400 |
0.60 |
0.81 |
9.95 |
9.51 |
3.87 |
4.38 |
41.16 |
|
 |
14 |
MXIM |
Maxim |
04/16 |
95.1300 |
-0.43 |
-0.67 |
5.48 |
-0.01 |
30.15 |
7.31 |
81.20 |
|
 |
15 |
VOXX |
VOXX International |
04/16 |
17.4700 |
-3.37 |
-10.18 |
-23.84 |
-18.90 |
68.14 |
36.91 |
278.96 |
|
 |
16 |
AVGO |
Broadcom |
04/16 |
478.7900 |
-0.25 |
-1.30 |
0.13 |
7.39 |
26.45 |
9.35 |
85.37 |
|
 |
17 |
UEIC |
Universal Electronics Inc. |
04/16 |
56.5300 |
-0.33 |
0.95 |
-8.38 |
-0.42 |
47.41 |
7.76 |
45.32 |
|
 |
18 |
PHG |
Philips |
04/16 |
60.8300 |
0.18 |
0.38 |
7.80 |
12.19 |
24.63 |
12.29 |
53.55 |
|
 |
19 |
BHP |
BHP Group Limited |
04/16 |
73.7500 |
-0.43 |
4.27 |
2.64 |
4.45 |
42.79 |
12.87 |
91.01 |
|
 |
20 |
BBL |
BHP Group Plc |
04/16 |
61.9300 |
-0.39 |
4.36 |
4.75 |
7.44 |
46.65 |
16.78 |
95.12 |
|
 |
21 |
BABA |
Alibaba Group |
04/16 |
238.6900 |
-0.17 |
6.89 |
5.18 |
-1.96 |
-22.33 |
2.56 |
12.24 |
|
 |
22 |
SLAB |
Silicon Laboratories |
04/16 |
149.3600 |
-0.42 |
1.54 |
-0.12 |
9.80 |
42.36 |
17.29 |
67.56 |
|
 |
23 |
VALE |
Vale S.A. |
04/16 |
19.5300 |
1.19 |
7.19 |
13.61 |
10.71 |
76.10 |
16.53 |
140.22 |
|
 |
24 |
UMC |
UMC (ADR) |
04/16 |
9.4800 |
2.38 |
0.85 |
8.84 |
7.97 |
81.96 |
12.46 |
291.74 |
|
 |
25 |
BVN |
Compania de Minas |
04/16 |
10.6900 |
0.38 |
0.38 |
-1.66 |
-1.57 |
-13.23 |
-12.31 |
46.44 |
|
 |
26 |
ECOM |
ChannelAdvisor |
04/16 |
24.7300 |
-3.40 |
-2.45 |
3.00 |
30.02 |
37.16 |
54.76 |
209.51 |
|
 |
27 |
TSEM |
Tower Semiconductor |
04/16 |
29.4300 |
-1.74 |
-2.13 |
-2.36 |
3.44 |
51.08 |
13.98 |
65.43 |
|
 |
28 |
STM |
STMicroelectronics |
04/16 |
38.9800 |
0.10 |
-1.39 |
7.09 |
-2.04 |
13.61 |
5.01 |
73.17 |
|
 |
29 |
MTRN |
Materion |
04/16 |
67.7900 |
-1.34 |
0.92 |
-5.07 |
-0.62 |
21.38 |
6.39 |
66.81 |
|
 |
30 |
TXN |
Texas Instruments |
04/16 |
191.9300 |
-0.64 |
-1.79 |
8.35 |
13.44 |
25.35 |
16.94 |
72.30 |
|
 |
31 |
OIIM |
O2Micro |
04/16 |
7.2800 |
-2.02 |
-8.89 |
-13.85 |
-15.74 |
50.10 |
-20.70 |
431.39 |
|
 |
32 |
TC |
TuanChe |
04/16 |
3.9900 |
-0.75 |
-0.99 |
4.16 |
9.32 |
26.31 |
19.10 |
-40.98 |
|
 |
33 |
IAG |
IAMGOLD Corp. |
04/16 |
3.3600 |
-0.30 |
2.44 |
2.13 |
2.44 |
-14.29 |
-8.45 |
8.04 |
|
 |
34 |
AAU |
Almaden Minerals |
04/16 |
0.4980 |
-2.68 |
-7.78 |
-17.79 |
-11.69 |
-48.54 |
6.16 |
35.73 |
|
 |
35 |
LTRPA |
Liberty TripAdvisor Holdings, Inc. - Series A |
04/16 |
5.7500 |
0.88 |
-4.96 |
-15.44 |
37.56 |
240.24 |
32.49 |
139.58 |
|
 |
36 |
ASM |
Avino Silver & Gold Mines |
04/16 |
1.2400 |
-2.36 |
-1.59 |
-3.13 |
5.98 |
18.10 |
-4.62 |
197.43 |
|
 |
37 |
NEM |
Newmont |
04/16 |
65.4100 |
0.97 |
6.34 |
5.81 |
5.74 |
4.37 |
9.22 |
9.20 |
|
 |
38 |
KGC |
Kinross Gold Corp. |
04/16 |
7.5000 |
0.54 |
1.21 |
9.01 |
7.76 |
-17.67 |
2.18 |
22.15 |
|
 |
39 |
QCOM |
QUALCOMM |
04/16 |
138.2100 |
0.27 |
-1.68 |
3.41 |
-12.02 |
7.11 |
-9.28 |
79.84 |
|
 |
40 |
XPL |
Solitario Zinc |
04/16 |
0.6669 |
-8.91 |
-19.12 |
-28.38 |
1.82 |
53.38 |
18.60 |
228.20 |
|
 |
41 |
HMY |
Harmony Gold Mining Co. Ltd. |
04/16 |
4.7200 |
2.61 |
-3.28 |
5.12 |
10.80 |
-16.61 |
0.85 |
63.32 |
|
 |
42 |
PAAS |
Pan American Silver |
04/16 |
33.7900 |
-0.73 |
0.81 |
1.65 |
15.21 |
2.77 |
-2.09 |
73.55 |
|
 |
43 |
GFI |
Gold Fields Ltd. |
04/16 |
10.0700 |
1.82 |
1.92 |
5.01 |
13.27 |
-18.86 |
8.63 |
50.52 |
|
 |
44 |
TGB |
Taseko Mines Limited |
04/16 |
1.9100 |
0.53 |
4.37 |
7.30 |
45.80 |
73.64 |
44.70 |
559.08 |
|
 |
45 |
AUY |
Yamana Gold Inc. |
04/16 |
4.7700 |
1.06 |
2.36 |
6.00 |
-5.92 |
-19.56 |
-16.46 |
9.40 |
|
 |
46 |
VC |
Visteon |
04/16 |
120.2000 |
-0.94 |
1.68 |
-8.05 |
-14.82 |
40.77 |
-4.24 |
150.31 |
|
 |
47 |
MUX |
McEwen Mining Inc. |
04/16 |
1.1900 |
0.85 |
0 |
5.31 |
24.40 |
10.19 |
20.81 |
19.68 |
|
 |
48 |
PVG |
Pretium Resources Inc. |
04/16 |
11.4600 |
-0.09 |
0.53 |
7.20 |
9.14 |
-11.37 |
-0.17 |
47.68 |
|
 |
49 |
SAND |
Sandstorm Gold |
04/16 |
7.6800 |
-0.52 |
1.19 |
9.09 |
15.49 |
-8.79 |
7.11 |
15.32 |
|
 |
50 |
EMX |
EMX Royalty |
04/16 |
3.1600 |
-2.17 |
-0.63 |
1.94 |
-2.77 |
11.27 |
-5.67 |
73.63 |
|
 |
51 |
WRN |
Western Copper and Gold Corporation |
04/16 |
1.2900 |
-3.01 |
1.57 |
-9.79 |
6.61 |
10.26 |
4.88 |
134.55 |
|
 |
52 |
AUMN |
Golden Minerals Company |
04/16 |
0.7197 |
1.17 |
1.28 |
-4.04 |
11.63 |
53.13 |
-5.30 |
149.81 |
|
 |
53 |
TRQ |
Turquoise Hill Resources Ltd. |
04/16 |
19.2500 |
-1.03 |
2.56 |
19.42 |
60.55 |
146.83 |
54.99 |
292.86 |
|
 |
54 |
MGA |
Magna |
04/16 |
95.5500 |
-0.21 |
6.76 |
5.14 |
31.07 |
78.87 |
34.96 |
178.90 |
|
 |
55 |
HBM |
HudBay Minerals |
04/16 |
7.9000 |
-6.18 |
0.25 |
8.37 |
19.70 |
72.11 |
12.86 |
289.16 |
|
 |
56 |
GORO |
Gold Resource Corporation |
04/16 |
2.9200 |
0.34 |
2.46 |
2.46 |
10.19 |
-3.31 |
0.34 |
-25.13 |
|
 |
57 |
NG |
NovaGold Resources, Inc |
04/16 |
9.6300 |
-1.03 |
2.34 |
6.76 |
8.20 |
-12.45 |
-0.41 |
-18.94 |
|
 |
58 |
BTG |
B2Gold |
04/16 |
5.1100 |
2.61 |
8.49 |
11.82 |
1.39 |
-25.62 |
-8.75 |
9.89 |
|
 |
59 |
SA |
Seabridge Gold, Inc. |
04/16 |
18.0000 |
0.78 |
3.63 |
1.87 |
-9.04 |
-7.50 |
-14.57 |
49.13 |
|
 |
60 |
GSV |
Gold Standard Ventures Corp. |
04/16 |
0.5575 |
-1.28 |
-4.83 |
-13.55 |
-16.79 |
-22.57 |
-22.98 |
-5.51 |
|
 |
61 |
MRVL |
Marvell |
04/16 |
47.9100 |
-1.78 |
-3.41 |
-0.10 |
-5.63 |
11.52 |
0.78 |
85.77 |
|
 |
62 |
TSLA |
Tesla |
04/16 |
739.7800 |
0.13 |
9.27 |
9.29 |
-10.46 |
68.26 |
4.83 |
396.36 |
|
 |
63 |
JRJC |
China Finance Online |
04/16 |
10.0000 |
-9.34 |
-17.01 |
-17.56 |
16.01 |
5.49 |
25.16 |
145.10 |
|
 |
64 |
MCHP |
Microchip Technology |
04/16 |
158.2900 |
-1.33 |
-2.13 |
5.60 |
6.55 |
42.85 |
14.61 |
104.09 |
|
 |
65 |
MSFT |
Microsoft |
04/16 |
260.7400 |
0.48 |
1.91 |
9.69 |
22.61 |
18.70 |
17.23 |
47.28 |
|
 |
66 |
OTTR |
Otter Tail Corporation |
04/16 |
47.4800 |
0.55 |
2.97 |
3.33 |
13.07 |
22.28 |
11.43 |
7.18 |
|
 |
67 |
NVDA |
NVIDIA |
04/16 |
636.5000 |
-1.39 |
10.50 |
19.72 |
23.74 |
15.21 |
21.89 |
115.98 |
|
 |
68 |
JPM |
JPMorgan Chase |
04/16 |
153.3000 |
0.74 |
-1.91 |
-0.14 |
10.57 |
51.02 |
20.64 |
75.54 |
|
 |
69 |
MU |
Micron |
04/16 |
90.6600 |
0.43 |
-4.87 |
-0.84 |
12.31 |
75.66 |
20.59 |
99.12 |
|
 |
70 |
SMTC |
Semtech |
04/16 |
70.4600 |
0.56 |
-0.10 |
-2.50 |
-8.87 |
25.04 |
-2.26 |
63.52 |
|
 |
71 |
GS |
Goldman Sachs |
04/16 |
342.3100 |
1.11 |
3.48 |
0.18 |
13.72 |
66.00 |
29.81 |
93.35 |
|
 |
72 |
SF |
Stifel Financial Corp. |
04/16 |
69.9300 |
1.33 |
4.22 |
5.14 |
34.09 |
76.65 |
38.59 |
163.62 |
|
 |
73 |
RRC |
Range Resources |
04/16 |
9.3500 |
-1.27 |
3.89 |
-9.49 |
-8.33 |
13.06 |
39.55 |
111.06 |
|
 |
74 |
IX |
Orix Corp. |
04/16 |
84.2600 |
0.08 |
0.57 |
-2.81 |
-2.54 |
31.66 |
8.96 |
50.95 |
|
 |
75 |
ALV |
Autoliv |
04/16 |
97.5700 |
1.52 |
5.00 |
0.26 |
12.23 |
17.41 |
5.94 |
86.24 |
|
 |
76 |
AXU |
Alexco Resource |
04/16 |
2.7800 |
1.09 |
3.35 |
10.76 |
8.17 |
2.96 |
-12.30 |
89.12 |
|
 |
77 |
NTES |
NetEase |
04/16 |
106.8000 |
0.91 |
2.75 |
-1.39 |
1.64 |
20.65 |
11.52 |
47.43 |
|
 |
78 |
FSM |
Fortuna Silver Mines Inc. |
04/16 |
7.7000 |
-0.39 |
5.05 |
5.62 |
1.99 |
11.92 |
-6.55 |
203.15 |
|
 |
79 |
XLNX |
Xilinx |
04/16 |
128.6400 |
-1.12 |
-0.83 |
-0.42 |
-5.83 |
9.00 |
-9.26 |
43.56 |
|
 |
80 |
MPWR |
Monolithic Power Systems |
04/16 |
378.6200 |
-0.77 |
0.46 |
10.50 |
-0.16 |
20.12 |
3.38 |
106.00 |
|
 |
81 |
POWI |
Power Integrations, Inc. |
04/16 |
82.7100 |
0.19 |
2.04 |
-0.97 |
-10.12 |
37.07 |
1.04 |
74.90 |
|
 |
82 |
HL |
Hecla Mining |
04/16 |
6.3800 |
-2.15 |
5.28 |
-3.19 |
20.15 |
20.38 |
-1.54 |
168.07 |
|
 |
83 |
RMBS |
Rambus |
04/16 |
20.3900 |
-2.63 |
0.54 |
-0.24 |
1.29 |
42.29 |
16.78 |
64.83 |
|
 |
84 |
C |
Citigroup |
04/16 |
72.4500 |
-0.12 |
0.04 |
-1.20 |
12.80 |
67.75 |
17.50 |
78.80 |
|
 |
85 |
PXLW |
Pixelworks |
04/16 |
3.1800 |
2.58 |
1.27 |
-18.57 |
-0.31 |
45.87 |
12.77 |
-22.63 |
|
 |
86 |
LSCC |
Lattice Semiconductor |
04/16 |
57.9200 |
13.24 |
15.42 |
23.92 |
34.42 |
72.59 |
26.41 |
188.59 |
|
 |
87 |
SRI |
Stoneridge Inc. |
04/16 |
31.8200 |
1.56 |
4.33 |
-11.56 |
6.67 |
41.67 |
5.26 |
96.78 |
|
 |
88 |
ALEX |
Alexander & Baldwin Holdings |
04/16 |
17.6200 |
0.57 |
2.86 |
-1.62 |
3.59 |
49.83 |
2.56 |
58.03 |
|
 |
89 |
WDAY |
Workday |
04/16 |
256.3500 |
-1.51 |
-0.49 |
-0.30 |
15.18 |
11.72 |
6.99 |
79.79 |
|
 |
90 |
TZOO |
Travelzoo |
04/16 |
15.7200 |
-1.26 |
-7.42 |
-9.66 |
52.92 |
113.59 |
66.53 |
230.95 |
|
 |
91 |
UMBF |
UMB Financial Corporation |
04/16 |
94.3400 |
1.09 |
1.63 |
-0.61 |
27.07 |
68.71 |
36.74 |
116.72 |
|
 |
92 |
MMM |
3M |
04/16 |
198.5800 |
0.56 |
0.29 |
6.28 |
19.95 |
16.15 |
13.61 |
37.05 |
|
 |
93 |
PRI |
Primerica, Inc. |
04/16 |
161.2000 |
2.51 |
5.46 |
4.10 |
16.77 |
37.30 |
20.36 |
75.27 |
|
 |
94 |
TER |
Teradyne |
04/16 |
129.4800 |
-1.30 |
-2.69 |
10.34 |
-5.70 |
49.53 |
8.00 |
102.76 |
|
 |
95 |
CAMT |
Camtek |
04/16 |
32.9200 |
2.49 |
0.58 |
4.24 |
34.92 |
82.58 |
50.25 |
236.95 |
|
 |
96 |
GM |
General Motors |
04/16 |
58.7100 |
0.17 |
-2.41 |
2.78 |
17.49 |
75.52 |
40.99 |
181.31 |
|
 |
97 |
KLIC |
Kulicke and Soffa |
04/16 |
54.4200 |
2.43 |
0.35 |
8.23 |
42.91 |
102.68 |
71.08 |
130.30 |
|
 |
98 |
GDOT |
Green Dot |
04/16 |
46.7600 |
1.37 |
-0.11 |
-7.35 |
-13.44 |
-23.41 |
-16.20 |
83.66 |
|
 |
99 |
NMR |
Nomura Holdings Inc. |
04/16 |
5.3900 |
0.19 |
-0.37 |
-13.20 |
-5.60 |
15.67 |
1.13 |
41.84 |
|
 |
100 |
AMAT |
Applied Materials |
04/16 |
133.7300 |
-0.51 |
-3.73 |
12.85 |
29.66 |
112.27 |
54.96 |
156.04 |