走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 01/24 318.3100 -0.29 -0.13 11.97 30.68 52.54 8.40 108.45
2 GOOGL Alphabet - Class A 01/24 1,466.1700 -1.25 -0.90 9.06 16.44 28.64 9.47 35.26
3 SNE Sony 01/24 71.8800 -0.98 -0.83 6.08 22.60 30.45 5.71 48.60
4 HMC Honda Motor 01/24 26.8900 -1.90 -3.20 -6.18 0.22 2.01 -5.02 -9.28
5 KEN Kenon Holdings 01/24 21.6950 -0.44 -1.21 -1.83 0.39 7.40 3.08 20.33
6 MMM 3M 01/24 178.1500 0.23 -1.76 0.83 10.04 -0.71 0.98 -7.46
7 F Ford Motor 01/24 9.0000 -1.53 -1.75 -4.96 4.65 -12.88 -3.23 4.65
8 VOXX VOXX International 01/24 4.4900 0.45 0.45 -1.86 -8.18 -5.02 2.51 -12.48
9 VC Visteon 01/24 85.4300 -2.41 -4.56 -3.25 -6.17 34.45 -1.34 15.62
10 MSFT Microsoft 01/24 165.0400 -1.01 -1.23 4.87 17.94 17.28 4.65 55.40
11 LND BrasilAgro - Companhia Brasileira de Propriedades 01/24 4.9800 0 6.18 12.91 20.00 16.08 4.35 15.81
12 IBM IBM 01/24 140.5600 -1.62 1.63 4.13 4.84 -6.31 4.86 6.06
13 MGA Magna 01/24 52.9000 -1.69 -3.54 -4.39 -2.20 4.79 -3.54 3.73
14 GM General Motors 01/24 34.3100 -1.63 -3.62 -6.21 -4.22 -16.07 -6.26 -10.09
15 DLPH Delphi Technologies 01/24 9.8200 -2.48 -12.56 -23.88 -29.76 -49.87 -23.46 -40.52
16 FCAU Fiat Chrysler 01/24 13.3500 -0.52 -2.91 -9.74 1.37 -5.45 -9.12 -10.32
17 HPQ HP 01/24 21.9800 -0.54 0.05 6.75 28.39 1.90 6.96 0.96
18 MTRN Materion 01/24 57.1700 -1.97 -6.78 -4.25 -2.67 -9.76 -3.84 22.31
19 DGLY Digital Ally, Inc. 01/24 0.9700 2.07 2.26 -9.16 -25.38 -14.91 -4.90 -62.91
20 BHP BHP Group Limited 01/24 54.4400 -2.16 -3.61 -0.04 11.40 -3.37 -0.49 16.77
21 CONE CyrusOne 01/24 62.6200 -1.45 -1.37 -2.26 -17.25 4.30 -4.29 24.64
22 TTM Tata Motors 01/24 12.9400 -1.37 -6.57 5.03 39.59 17.53 0.08 5.55
23 BBL BHP Group Plc 01/24 46.2700 -2.01 -4.44 -0.94 9.77 -5.42 -1.57 13.27
24 TM Toyota Motor Corp. 01/24 142.7600 -0.21 1.94 1.00 3.34 7.34 1.58 16.23
25 AMZN Amazon 01/24 1,861.6400 -1.22 -0.17 4.05 4.54 -6.96 0.75 12.49
26 TSLA Tesla 01/24 564.8200 -1.29 10.64 32.82 88.47 113.24 35.02 93.76
27 GPI Group 1 Automotive 01/24 102.8000 -1.13 0.19 1.54 -2.10 16.83 2.80 71.22
28 TZOO Travelzoo 01/24 11.3300 -3.82 3.85 5.30 12.18 -18.96 5.89 -11.21
29 AN AutoNation 01/24 44.3500 -1.44 -2.74 -9.23 -12.80 -8.91 -8.80 20.48
30 LAD Lithia Motors 01/24 137.8900 -3.96 -3.84 -7.37 -10.63 3.41 -6.20 60.34
31 LMT Lockheed Martin 01/24 432.5000 0.87 1.61 10.85 15.41 17.24 11.07 51.62
32 CSCO Cisco 01/24 48.8500 -0.31 -0.35 2.24 5.26 -14.64 1.86 7.10
33 ALE Allete 01/24 83.9500 -0.19 0.45 4.39 -3.74 -2.19 3.42 9.27
34 TOUR Tuniu Corporation 01/24 2.2000 -2.22 -8.33 -6.38 -28.80 -33.93 -12.70 -52.59
35 OTTR Otter Tail Corporation 01/24 53.6300 -0.33 -0.02 5.05 -3.16 2.37 4.56 10.62
36 KAR KAR Auction Services 01/24 21.9800 -1.61 -0.14 1.29 -14.71 -17.37 0.87 11.90
37 CPRT Copart 01/24 100.2900 0.39 3.26 10.32 18.50 26.36 10.28 102.57
38 INOV Inovalon Holdings 01/24 20.0100 -2.32 -0.40 8.57 38.96 32.96 6.32 40.13
39 BAX Baxter 01/24 90.7800 -0.35 1.17 7.19 14.80 8.16 8.56 29.78
40 BA Boeing 01/24 323.0500 1.66 -0.34 -2.99 -6.24 -10.62 -0.83 -9.83
41 ABG Asbury Automotive 01/24 99.7400 -2.50 -2.46 -12.85 -3.44 10.23 -10.78 44.72
42 SAH Sonic Automotive 01/24 30.4600 -1.99 -2.47 0 -7.44 17.06 -1.74 99.48
43 RNG Ringcentral 01/24 197.3400 -0.16 2.31 17.07 27.55 57.95 17.00 121.06
44 CRMT America's Car-Mart 01/24 109.2500 -1.32 -0.27 1.23 21.39 23.96 -0.37 52.78
45 ECOM ChannelAdvisor 01/24 9.5500 -2.15 -4.50 4.26 1.92 0.74 5.64 -13.57
46 VEEV Veeva Systems 01/24 145.1900 -0.26 -1.95 2.48 0.23 -12.57 3.22 37.63
47 KMX CarMax 01/24 96.7300 -1.41 1.10 8.86 1.69 8.88 10.33 62.74
48 JNJ Johnson & Johnson 01/24 148.3200 -0.14 -0.57 1.64 16.33 14.29 1.68 16.76
49 INTC Intel 01/24 68.4700 8.13 14.88 15.25 31.09 29.38 14.40 37.60
50 ALEX Alexander & Baldwin Holdings 01/24 21.8900 -0.59 -0.18 5.54 -10.94 -7.17 4.44 -0.73
51 EXPE Expedia Group 01/24 112.1400 -1.40 0.29 3.10 -18.23 -18.63 3.70 -4.50
52 PAG Penske Automotive 01/24 48.3200 -1.55 0.23 -4.66 -0.64 0.37 -3.78 5.07
53 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 01/24 6.6600 -6.59 -9.51 -9.14 -28.31 -46.46 -9.39 -59.39
54 AVAV AeroVironment, Inc. 01/24 67.9300 -0.11 -4.11 5.68 15.61 23.40 10.03 -10.84
55 WDAY Workday 01/24 186.0700 0.92 2.77 11.96 17.33 -13.29 13.15 8.69
56 LEJU Leju Holdings Limited 01/24 1.9900 -7.01 -12.72 0 14.37 60.48 -1.00 25.95
57 MTOR Meritor, Inc. 01/24 23.3300 -2.87 -6.90 -1.69 3.23 -5.12 -10.92 24.69
58 BG Bunge 01/24 54.3200 -2.30 -3.10 -4.79 -0.59 -4.48 -5.61 2.32
59 INTU Intuit 01/24 288.0800 -0.17 1.85 8.98 11.27 2.39 9.98 35.78
60 BWA BorgWarner 01/24 39.2400 -3.25 -5.51 -10.57 -0.15 -7.63 -9.54 -2.17
61 CIDM Cinedigm Corp 01/24 0.6241 -5.43 -12.71 -15.95 -36.96 -48.42 -10.84 -31.78
62 AXL American Axle & Manufacturing 01/24 9.3100 -2.00 -3.32 -12.25 7.75 -26.46 -13.48 -35.26
63 CXDC XD Plastics 01/24 1.9900 -2.93 -4.33 -3.59 -7.87 -1.97 11.17 -23.46
64 HAE Haemonetics 01/24 107.4500 -2.37 -5.62 -9.12 -10.60 -13.93 -6.48 10.39
65 AAU Almaden Minerals 01/24 0.5398 -0.68 -6.80 -2.00 -18.52 -31.22 -8.35 -24.47
66 BCOV Brightcove Inc. 01/24 9.2100 2.11 3.48 7.09 1.43 -21.28 5.98 22.64
67 AVY Avery Dennison Corp. 01/24 129.6800 -0.87 -3.74 -2.66 2.76 11.21 -0.87 35.11
68 ATEN A10 Networks 01/24 7.0600 -0.70 -0.98 0.57 7.79 -6.49 2.77 7.13
69 FCX Freeport-McMoran 01/24 11.8400 -1.09 -8.00 -8.85 23.46 -0.84 -9.76 10.65
70 NC NACCO Industries 01/24 47.7500 0.61 -1.57 2.69 -25.52 -7.85 1.96 34.85
71 SRI Stoneridge Inc. 01/24 28.5200 -0.35 -3.39 -4.74 -14.20 -15.09 -2.73 8.36
72 BABA Alibaba Group 01/24 213.7500 -2.46 -6.02 -0.24 23.88 19.63 0.78 37.14
73 VALE Vale S.A. 01/24 12.8400 -3.46 -5.80 -4.68 11.56 -4.32 -2.73 -13.59
74 CSL Carlisle 01/24 156.5200 -1.85 -4.53 -3.33 1.88 12.02 -3.29 45.33
75 ESLT Elbit Systems Ltd. 01/24 153.8200 -0.87 -1.86 -4.10 -4.80 -4.29 -0.80 24.42
76 BGS B&G Foods 01/24 16.3500 0.06 4.27 -10.26 1.93 -9.77 -8.81 -39.62
77 LAWS Lawson Products, Inc. 01/24 52.3900 -0.42 -4.22 0.63 11.23 33.14 0.56 80.03
78 QTWO Q2 Holdings, Inc. 01/24 87.1500 -1.15 -0.63 5.62 26.67 9.35 7.49 56.07
79 TECK Teck Resources 01/24 14.4500 -5.06 -10.91 -16.28 -9.91 -36.68 -16.81 -34.91
80 EGOV NIC 01/24 22.7100 -0.98 0.62 0.66 11.43 29.25 1.61 60.38
81 ALV Autoliv 01/24 77.3500 -2.88 -4.79 -9.30 -6.08 0.42 -8.36 -1.23
82 BNFT Benefitfocus 01/24 19.2900 -3.50 -7.66 -11.15 -15.54 -28.95 -12.08 -63.22
83 BMY Bristol-Myers Squibb 01/24 64.1600 -4.05 -3.84 1.58 18.01 48.42 -0.05 30.89
84 STKL SunOpta, Inc. 01/24 2.8200 -2.76 -7.24 11.02 65.88 -6.00 12.80 -33.49
85 MTLS Materialise 01/24 19.2600 2.56 1.58 1.85 0.26 -0.36 5.19 22.21
86 SJM J.M. Smucker Co. 01/24 107.6700 -0.66 1.20 3.78 -0.65 -3.95 3.40 5.80
87 TXT Textron 01/24 44.7000 -0.89 -3.08 -0.75 -4.39 -14.22 0.22 -13.91
88 IAG IAMGOLD Corp. 01/24 3.0100 2.03 0 -16.16 -14.00 -21.20 -19.30 4.15
89 ATRS Antares Pharma 01/24 3.9850 -3.04 -6.01 -17.84 16.18 21.87 -15.21 31.95
90 GNTX Gentex 01/24 30.8200 -0.06 -0.52 6.46 10.66 13.73 6.35 36.43
91 LEN Lennar - Class A 01/24 66.6400 -0.94 5.63 17.34 7.54 42.48 19.45 48.52
92 MRIN Marin Software 01/24 1.4400 -3.99 -12.20 -1.37 -37.12 -35.43 4.35 -75.63
93 SENEA Seneca Foods Corp. CI A 01/24 39.7500 -0.28 3.98 0.38 19.15 35.43 -2.55 37.35
94 WLH William Lyon Homes 01/24 23.2300 -0.47 5.30 16.38 8.75 25.50 16.27 92.62
95 MLP Maui Land & Pineapple 01/24 10.7000 -1.02 -1.56 -3.95 3.68 -1.38 -4.89 -5.31
96 AZO AutoZone 01/24 1,140.2300 -2.21 -1.24 -6.49 1.46 -2.79 -4.29 39.94
97 TPC Tutor Perini 01/24 10.9700 -2.05 -5.27 -16.58 -33.88 -19.99 -14.70 -36.37
98 SANW S&W Seed Company 01/24 2.1800 -6.20 -4.39 0 -4.80 -23.24 3.81 -6.84
99 MPVD Mountain Province Diamonds 01/24 0.8900 -0.81 1.10 4.09 -10.81 -7.48 0.26 -23.93
100 ALCO Alico, Inc. 01/24 36.8900 -0.22 -1.07 5.73 15.64 19.00 2.96 21.43