|
 |
1 |
AAPL |
Apple |
01/22 |
139.0700 |
1.61 |
9.38 |
5.45 |
20.15 |
42.97 |
4.81 |
75.10 |
|
 |
2 |
SNE |
Sony |
01/22 |
101.1100 |
-1.40 |
-0.92 |
3.75 |
35.54 |
30.72 |
0.01 |
39.69 |
|
 |
3 |
INTC |
Intel |
01/22 |
56.6600 |
-9.29 |
-1.60 |
22.72 |
5.12 |
-7.19 |
13.73 |
-9.68 |
|
 |
4 |
GOOGL |
Alphabet - Class A |
01/22 |
1,892.5600 |
0.45 |
9.55 |
10.02 |
17.79 |
20.94 |
7.98 |
27.52 |
|
 |
5 |
KEN |
Kenon Holdings |
01/22 |
30.6000 |
-0.65 |
5.08 |
11.35 |
32.50 |
58.35 |
1.65 |
49.87 |
|
 |
6 |
FCX |
Freeport-McMoran |
01/22 |
30.4900 |
1.50 |
0.46 |
25.73 |
66.16 |
123.86 |
17.18 |
147.48 |
|
 |
7 |
TECK |
Teck Resources |
01/22 |
20.5000 |
-0.39 |
4.43 |
18.22 |
49.53 |
89.11 |
12.95 |
33.03 |
|
 |
8 |
HPQ |
HP |
01/22 |
25.2700 |
-0.35 |
0.40 |
4.59 |
30.59 |
42.53 |
2.77 |
15.23 |
|
 |
9 |
BABA |
Alibaba Group |
01/22 |
258.6200 |
-0.53 |
6.23 |
1.09 |
-15.56 |
2.75 |
11.12 |
16.30 |
|
 |
10 |
IBM |
IBM |
01/22 |
118.6100 |
-9.91 |
-7.62 |
-4.04 |
2.46 |
-7.82 |
-5.78 |
-17.57 |
|
 |
11 |
BHP |
BHP Group Limited |
01/22 |
71.7900 |
-0.75 |
1.67 |
11.08 |
38.78 |
34.97 |
9.87 |
27.42 |
|
 |
12 |
VALE |
Vale S.A. |
01/22 |
17.2100 |
-1.49 |
-2.44 |
2.44 |
52.30 |
48.62 |
2.68 |
28.24 |
|
 |
13 |
BBL |
BHP Group Plc |
01/22 |
58.2700 |
-1.19 |
1.09 |
11.37 |
37.88 |
31.65 |
9.88 |
21.27 |
|
 |
14 |
AMZN |
Amazon |
01/22 |
3,292.2300 |
-0.45 |
6.06 |
2.67 |
3.65 |
6.20 |
1.08 |
74.43 |
|
 |
15 |
TSLA |
Tesla |
01/22 |
846.6400 |
0.20 |
2.48 |
32.22 |
98.84 |
165.85 |
19.98 |
643.24 |
|
 |
16 |
IAG |
IAMGOLD Corp. |
01/22 |
3.4600 |
0.58 |
5.49 |
-0.57 |
-12.18 |
-29.39 |
-5.72 |
14.95 |
|
 |
17 |
AUY |
Yamana Gold Inc. |
01/22 |
5.1900 |
-0.76 |
2.37 |
-6.32 |
-10.98 |
-13.21 |
-9.11 |
33.76 |
|
 |
18 |
PVG |
Pretium Resources Inc. |
01/22 |
10.5100 |
-3.58 |
0.10 |
-4.80 |
-16.52 |
8.57 |
-8.45 |
2.14 |
|
 |
19 |
SAND |
Sandstorm Gold |
01/22 |
6.6400 |
-0.90 |
-0.15 |
-5.82 |
-19.81 |
-34.45 |
-7.39 |
-2.35 |
|
 |
20 |
EMX |
EMX Royalty |
01/22 |
3.5600 |
-1.39 |
9.54 |
23.62 |
31.37 |
18.27 |
6.27 |
90.37 |
|
 |
21 |
XPL |
Solitario Zinc |
01/22 |
0.7963 |
12.15 |
21.57 |
40.52 |
79.35 |
106.67 |
41.61 |
174.59 |
|
 |
22 |
BVN |
Compania de Minas |
01/22 |
10.4900 |
-1.87 |
-3.41 |
-12.29 |
-19.49 |
-4.29 |
-13.95 |
-22.35 |
|
 |
23 |
PAAS |
Pan American Silver |
01/22 |
30.2200 |
-1.98 |
3.03 |
-6.00 |
-9.79 |
-18.84 |
-12.43 |
36.31 |
|
 |
24 |
GORO |
Gold Resource Corporation |
01/22 |
2.7000 |
-1.10 |
1.89 |
-25.62 |
-8.16 |
-43.28 |
-7.22 |
-47.06 |
|
 |
25 |
BTG |
B2Gold |
01/22 |
5.0500 |
-2.32 |
0.20 |
-8.51 |
-25.74 |
-24.85 |
-9.82 |
19.39 |
|
 |
26 |
TRQ |
Turquoise Hill Resources Ltd. |
01/22 |
11.2500 |
-3.10 |
-6.17 |
-10.43 |
42.08 |
28.94 |
-9.42 |
65.61 |
|
 |
27 |
AUMN |
Golden Minerals Company |
01/22 |
0.6833 |
-3.09 |
5.99 |
-2.46 |
52.69 |
48.83 |
-10.09 |
140.01 |
|
 |
28 |
HBM |
HudBay Minerals |
01/22 |
6.7600 |
-1.17 |
2.42 |
2.27 |
33.33 |
91.50 |
-3.43 |
98.24 |
|
 |
29 |
ASM |
Avino Silver & Gold Mines |
01/22 |
1.1700 |
-3.31 |
0 |
-0.85 |
14.71 |
13.59 |
-10.00 |
127.05 |
|
 |
30 |
SWKS |
Skyworks Solutions |
01/22 |
161.2700 |
-1.38 |
6.10 |
7.92 |
7.71 |
18.32 |
5.49 |
29.12 |
|
 |
31 |
AMD |
AMD |
01/22 |
92.7900 |
1.38 |
5.19 |
-0.40 |
16.83 |
50.17 |
1.18 |
80.42 |
|
 |
32 |
AAU |
Almaden Minerals |
01/22 |
0.5800 |
-7.97 |
2.86 |
19.32 |
-38.51 |
-2.68 |
23.64 |
10.48 |
|
 |
33 |
TGB |
Taseko Mines Limited |
01/22 |
1.2900 |
-3.01 |
-1.53 |
1.57 |
12.17 |
116.95 |
-2.27 |
141.12 |
|
 |
34 |
MUX |
McEwen Mining Inc. |
01/22 |
0.9479 |
0.65 |
-0.91 |
-6.15 |
-12.23 |
-29.26 |
-3.77 |
-18.28 |
|
 |
35 |
TC |
TuanChe |
01/22 |
3.8300 |
-1.79 |
4.93 |
-14.89 |
-36.48 |
-40.53 |
14.33 |
-38.23 |
|
 |
36 |
WRN |
Western Copper and Gold Corporation |
01/22 |
1.2400 |
-1.59 |
2.48 |
0 |
7.83 |
-0.80 |
0.81 |
70.92 |
|
 |
37 |
NEM |
Newmont |
01/22 |
61.7500 |
-0.90 |
-0.18 |
3.94 |
2.00 |
-5.68 |
3.11 |
41.05 |
|
 |
38 |
KGC |
Kinross Gold Corp. |
01/22 |
7.0100 |
-1.68 |
0.72 |
-2.64 |
-20.16 |
-17.33 |
-4.50 |
48.83 |
|
 |
39 |
HMY |
Harmony Gold Mining Co. Ltd. |
01/22 |
4.4100 |
-1.12 |
3.52 |
-4.34 |
-20.25 |
-31.31 |
-5.77 |
23.18 |
|
 |
40 |
SA |
Seabridge Gold, Inc. |
01/22 |
19.9100 |
-1.63 |
0.61 |
-2.26 |
4.08 |
2.79 |
-5.51 |
43.24 |
|
 |
41 |
GSV |
Gold Standard Ventures Corp. |
01/22 |
0.6525 |
-1.44 |
-2.61 |
-10.06 |
-9.35 |
-19.17 |
-9.85 |
-12.16 |
|
 |
42 |
NG |
NovaGold Resources, Inc |
01/22 |
9.1000 |
1.11 |
2.25 |
-9.09 |
-14.31 |
4.12 |
-5.89 |
2.71 |
|
 |
43 |
AVGO |
Broadcom |
01/22 |
465.0200 |
-0.39 |
4.30 |
7.37 |
24.55 |
48.19 |
6.21 |
48.63 |
|
 |
44 |
GFI |
Gold Fields Ltd. |
01/22 |
9.5700 |
-0.83 |
7.65 |
3.35 |
-18.27 |
-21.75 |
3.24 |
50.71 |
|
 |
45 |
HL |
Hecla Mining |
01/22 |
5.3900 |
-1.82 |
1.51 |
-8.64 |
2.67 |
1.13 |
-16.82 |
72.20 |
|
 |
46 |
FSM |
Fortuna Silver Mines Inc. |
01/22 |
7.1600 |
-2.45 |
-5.17 |
-2.32 |
1.70 |
6.23 |
-13.11 |
77.67 |
|
 |
47 |
AXU |
Alexco Resource |
01/22 |
2.7100 |
-0.37 |
5.45 |
-3.56 |
1.88 |
-7.51 |
-14.51 |
44.92 |
|
 |
48 |
TSM |
TSMC(ADR) |
01/22 |
129.1400 |
-3.74 |
3.12 |
24.24 |
46.40 |
88.44 |
18.43 |
121.32 |
|
 |
49 |
ECOM |
ChannelAdvisor |
01/22 |
20.0400 |
2.72 |
5.36 |
18.02 |
16.51 |
30.05 |
25.41 |
103.87 |
|
 |
50 |
MSFT |
Microsoft |
01/22 |
225.9500 |
0.44 |
6.25 |
0.90 |
5.15 |
6.71 |
1.59 |
36.36 |
|
 |
51 |
GM |
General Motors |
01/22 |
55.4000 |
0.58 |
10.87 |
35.45 |
48.09 |
110.65 |
33.05 |
58.69 |
|
 |
52 |
STM |
STMicroelectronics |
01/22 |
39.7100 |
-2.02 |
-0.20 |
7.88 |
17.59 |
29.52 |
6.98 |
39.87 |
|
 |
53 |
MXIM |
Maxim |
01/22 |
93.6200 |
-2.51 |
-1.60 |
8.34 |
27.29 |
35.82 |
5.61 |
49.79 |
|
 |
54 |
UEIC |
Universal Electronics Inc. |
01/22 |
60.1600 |
1.91 |
5.97 |
16.68 |
55.09 |
24.04 |
14.68 |
14.05 |
|
 |
55 |
F |
Ford Motor |
01/22 |
11.5200 |
-0.09 |
17.19 |
31.06 |
40.32 |
68.42 |
31.06 |
25.76 |
|
 |
56 |
HMC |
Honda Motor |
01/22 |
27.5900 |
-2.34 |
0.69 |
-4.23 |
12.11 |
6.24 |
-2.34 |
0.55 |
|
 |
57 |
TXN |
Texas Instruments |
01/22 |
172.8100 |
-1.31 |
2.14 |
6.33 |
16.59 |
30.39 |
5.29 |
29.60 |
|
 |
58 |
MMM |
3M |
01/22 |
169.0400 |
-0.96 |
2.11 |
-3.28 |
-0.98 |
6.51 |
-3.29 |
-5.05 |
|
 |
59 |
MTRN |
Materion |
01/22 |
68.0800 |
1.69 |
-0.19 |
10.52 |
24.53 |
10.29 |
6.84 |
15.39 |
|
 |
60 |
JCI |
Johnson Controls |
01/22 |
52.3500 |
0.36 |
1.04 |
14.70 |
17.69 |
41.30 |
12.36 |
26.54 |
|
 |
61 |
JRJC |
China Finance Online |
01/22 |
9.5000 |
-1.86 |
10.21 |
9.57 |
-7.59 |
-24.30 |
18.90 |
41.58 |
|
 |
62 |
UAMY |
United States Antimony Corporation |
01/22 |
0.8400 |
-3.45 |
19.13 |
93.10 |
158.46 |
82.65 |
60.92 |
110.00 |
|
 |
63 |
LODE |
Comstock Mining Inc. |
01/22 |
1.1700 |
-1.68 |
-6.40 |
17.00 |
9.35 |
73.44 |
12.50 |
75.89 |
|
 |
64 |
LBTYB |
Liberty Global - Class B Ordinary Shares Tracking |
01/22 |
26.0200 |
2.58 |
4.95 |
3.46 |
22.83 |
9.74 |
6.10 |
30.10 |
|
 |
65 |
EXK |
Endeavour Silver Corporation |
01/22 |
4.5300 |
-1.95 |
7.60 |
3.90 |
27.61 |
8.37 |
-10.12 |
114.69 |
|
 |
66 |
NVDA |
NVIDIA |
01/22 |
548.5000 |
-1.12 |
6.63 |
3.27 |
2.63 |
31.36 |
5.04 |
119.36 |
|
 |
67 |
RIO |
Rio Tinto |
01/22 |
81.4000 |
-1.20 |
1.16 |
8.12 |
35.89 |
32.49 |
8.22 |
34.55 |
|
 |
68 |
VOXX |
VOXX International |
01/22 |
21.3300 |
-1.39 |
-0.97 |
62.33 |
82.00 |
209.35 |
67.16 |
367.76 |
|
 |
69 |
QCOM |
QUALCOMM |
01/22 |
162.4200 |
-1.41 |
3.39 |
10.99 |
26.52 |
75.40 |
6.62 |
74.70 |
|
 |
70 |
OIIM |
O2Micro |
01/22 |
10.6000 |
0.47 |
22.69 |
27.25 |
70.14 |
373.64 |
15.47 |
546.34 |
|
 |
71 |
CDE |
Coeur Mining, Inc. |
01/22 |
8.6000 |
-1.38 |
2.50 |
-9.57 |
10.26 |
10.40 |
-16.91 |
44.30 |
|
 |
72 |
MRVL |
Marvell |
01/22 |
52.6200 |
-1.63 |
3.64 |
11.60 |
28.22 |
46.13 |
10.69 |
89.45 |
|
 |
73 |
LTRPA |
Liberty TripAdvisor Holdings, Inc. - Series A |
01/22 |
4.4200 |
0.23 |
5.74 |
29.24 |
144.20 |
85.71 |
1.84 |
-37.39 |
|
 |
74 |
LEJU |
Leju Holdings Limited |
01/22 |
2.5800 |
1.57 |
7.50 |
14.67 |
10.73 |
-7.19 |
12.66 |
13.66 |
|
 |
75 |
VEEV |
Veeva Systems |
01/22 |
288.6900 |
0.64 |
6.52 |
0.79 |
-0.71 |
11.61 |
6.04 |
98.15 |
|
 |
76 |
CCJ |
Cameco |
01/22 |
12.3700 |
-0.32 |
-4.55 |
-5.93 |
26.22 |
3.34 |
-7.69 |
43.17 |
|
 |
77 |
VGZ |
Vista Gold |
01/22 |
0.9300 |
-6.06 |
-6.06 |
-14.68 |
-9.71 |
-5.53 |
-13.89 |
39.43 |
|
 |
78 |
BCOV |
Brightcove Inc. |
01/22 |
18.9300 |
2.55 |
7.80 |
7.13 |
46.18 |
134.57 |
2.88 |
111.27 |
|
 |
79 |
PHG |
Philips |
01/22 |
55.5600 |
0.29 |
2.47 |
3.81 |
12.24 |
6.50 |
2.57 |
12.43 |
|
 |
80 |
SINA |
Sina |
01/22 |
43.0800 |
0.35 |
3.21 |
1.39 |
0.82 |
6.79 |
1.65 |
4.49 |
|
 |
81 |
TTM |
Tata Motors |
01/22 |
19.5700 |
-2.44 |
11.45 |
76.94 |
114.58 |
174.09 |
55.32 |
50.65 |
|
 |
82 |
AEM |
Agnico Eagle Mines |
01/22 |
70.6900 |
-0.28 |
2.97 |
0.76 |
-11.28 |
1.01 |
0.26 |
16.52 |
|
 |
83 |
AU |
AngloGold Ashanti |
01/22 |
23.2100 |
-1.02 |
5.12 |
3.02 |
-8.80 |
-29.28 |
2.61 |
12.67 |
|
 |
84 |
TM |
Toyota Motor Corp. |
01/22 |
147.9500 |
-2.24 |
-0.31 |
-1.87 |
10.89 |
17.18 |
-4.28 |
4.51 |
|
 |
85 |
GSS |
Golden Star Resources Ltd |
01/22 |
3.8800 |
0.26 |
10.23 |
3.47 |
-9.77 |
9.92 |
4.58 |
25.57 |
|
 |
86 |
MGA |
Magna |
01/22 |
76.0000 |
-1.36 |
4.25 |
14.53 |
36.13 |
57.35 |
7.34 |
42.75 |
|
 |
87 |
RS |
Reliance Steel & Aluminum Co. |
01/22 |
126.2200 |
0.65 |
-1.10 |
7.41 |
13.98 |
30.80 |
5.40 |
7.50 |
|
 |
88 |
EGO |
Eldorado Gold Corp. |
01/22 |
11.1300 |
-1.59 |
-1.15 |
-10.31 |
-17.37 |
-6.47 |
-16.13 |
51.84 |
|
 |
89 |
MU |
Micron |
01/22 |
82.2800 |
-3.21 |
1.93 |
16.81 |
51.31 |
59.30 |
9.44 |
39.06 |
|
 |
90 |
AGI |
Alamos Gold |
01/22 |
7.9500 |
-1.73 |
1.02 |
-9.25 |
-6.47 |
-28.31 |
-9.14 |
34.06 |
|
 |
91 |
DRD |
DRDGOLD Ltd. |
01/22 |
10.6400 |
-1.57 |
3.70 |
-7.40 |
-14.33 |
-33.67 |
-9.29 |
79.12 |
|
 |
92 |
GOLD |
Barrick Gold |
01/22 |
23.4700 |
-0.89 |
1.43 |
4.22 |
-12.72 |
-17.71 |
3.03 |
28.32 |
|
 |
93 |
VC |
Visteon |
01/22 |
140.0700 |
-1.52 |
-0.74 |
11.70 |
58.68 |
91.54 |
11.59 |
62.17 |
|
 |
94 |
RRC |
Range Resources |
01/22 |
8.7000 |
0.93 |
-14.71 |
26.82 |
-7.35 |
40.10 |
29.85 |
147.86 |
|
 |
95 |
CVX |
Chevron |
01/22 |
91.7300 |
-0.30 |
-0.39 |
8.74 |
24.97 |
0.76 |
8.62 |
-18.75 |
|
 |
96 |
WDAY |
Workday |
01/22 |
235.5300 |
2.68 |
5.83 |
-8.61 |
6.65 |
24.91 |
-1.70 |
29.12 |
|
 |
97 |
INTU |
Intuit |
01/22 |
374.8500 |
-1.81 |
1.04 |
-1.35 |
12.97 |
26.45 |
-1.32 |
29.03 |
|
 |
98 |
EVTC |
Evertec |
01/22 |
37.4300 |
-1.94 |
-2.48 |
-5.60 |
4.49 |
22.76 |
-4.81 |
8.37 |
|
 |
99 |
VSH |
Vishay |
01/22 |
23.1600 |
0.30 |
2.80 |
15.57 |
30.63 |
50.59 |
11.83 |
2.66 |
|
 |
100 |
ATEN |
A10 Networks |
01/22 |
9.9100 |
2.59 |
0.51 |
-4.89 |
38.21 |
34.46 |
0.51 |
41.37 |