走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 INTC Intel 07/29 53.7000 1.19 -4.04 -5.37 -7.86 -3.26 7.79 11.71
2 AAPL Apple 07/29 145.6400 0.46 -0.79 6.83 9.11 10.37 9.76 53.24
3 KEN Kenon Holdings 07/29 34.3400 4.54 5.37 -1.52 3.65 25.00 14.07 88.37
4 AMZN Amazon 07/29 3,599.9200 -0.84 -1.05 4.40 3.70 12.28 10.53 18.67
5 HPQ HP 07/29 28.7800 1.09 3.53 -4.51 -17.06 18.24 17.04 68.50
6 GOOGL Alphabet - Class A 07/29 2,715.5500 -0.23 5.73 11.05 13.49 48.61 54.94 78.24
7 BABA Alibaba Group 07/29 197.5400 0.78 -7.71 -13.90 -15.65 -22.18 -15.12 -21.75
8 IBM IBM 07/29 141.9300 0.11 0.87 -2.49 -1.60 19.16 12.75 13.25
9 AMD AMD 07/29 102.9500 5.13 12.87 15.00 22.69 20.21 12.26 35.30
10 STM STMicroelectronics 07/29 41.7100 6.05 9.53 11.88 5.70 4.41 12.37 43.88
11 SWKS Skyworks Solutions 07/29 196.6700 2.39 2.95 3.00 -0.60 16.20 28.64 44.13
12 MXIM Maxim 07/29 99.4600 2.06 1.37 -5.24 2.46 13.40 12.19 42.29
13 MTRN Materion 07/29 71.4800 2.01 5.18 -5.91 -1.18 4.82 12.18 22.61
14 QCOM QUALCOMM 07/29 150.9900 6.00 6.00 5.87 5.82 -3.38 -0.89 62.30
15 TSLA Tesla 07/29 677.3500 4.69 4.33 -0.50 0.05 -14.64 -4.01 125.92
16 UEIC Universal Electronics Inc. 07/29 46.5900 2.71 1.50 -2.80 -16.79 -14.10 -11.19 -3.42
17 OTTR Otter Tail Corporation 07/29 51.0400 0.69 4.59 5.80 8.71 28.60 19.78 29.74
18 AVGO Broadcom 07/29 484.1100 1.35 1.63 1.46 3.82 7.46 10.57 56.75
19 PHG Philips 07/29 45.7600 0.57 -2.85 -8.50 -19.68 -15.71 -15.53 -15.46
20 MCHP Microchip Technology 07/29 141.0300 2.28 1.92 -7.71 -9.54 3.61 2.11 37.34
21 MMM 3M 07/29 198.1700 -0.06 -0.45 1.09 -0.44 12.81 13.38 26.83
22 TXN Texas Instruments 07/29 189.8300 1.59 3.22 -1.58 2.16 14.57 15.66 44.20
23 JCI Johnson Controls 07/29 71.6000 1.86 2.05 4.72 13.15 43.72 53.68 88.47
24 MRVL Marvell 07/29 60.3100 2.24 4.02 2.64 27.61 17.20 26.86 71.77
25 OIIM O2Micro 07/29 7.1000 3.95 7.09 -3.66 -3.27 -20.67 -22.66 222.73
26 SLAB Silicon Laboratories 07/29 144.4500 1.40 0.24 -5.73 -0.74 10.12 13.44 38.49
27 FCX Freeport-McMoran 07/29 38.4700 4.88 10.55 3.22 0.18 42.96 47.85 189.25
28 MGA Magna 07/29 83.6800 2.11 -1.52 -10.14 -12.85 19.12 18.19 74.19
29 TSM TSMC(ADR) 07/29 116.1500 0.94 -0.35 -3.39 -2.48 -4.42 6.52 40.50
30 NTES NetEase 07/29 100.9000 0.76 -10.35 -12.06 -12.34 -12.25 5.36 11.52
31 SMTC Semtech 07/29 61.5400 1.55 1.28 -10.28 -12.29 -13.26 -14.63 13.00
32 PXLW Pixelworks 07/29 3.0000 5.26 4.17 -15.01 -3.85 -1.96 6.38 -6.25
33 MU Micron 07/29 77.0800 2.03 2.05 -7.05 -12.47 -1.52 2.53 52.97
34 TECK Teck Resources 07/29 23.2300 2.74 9.99 2.56 5.93 27.08 27.99 113.90
35 NVEE NV5 Global 07/29 95.0200 1.18 2.89 0.30 4.73 8.81 20.61 67.08
36 VOXX VOXX International 07/29 11.5400 3.31 7.05 -15.64 -33.83 -38.22 -9.56 62.88
37 VC Visteon 07/29 115.6500 3.24 8.89 -3.91 -8.45 -9.28 -7.86 52.73
38 RMBS Rambus 07/29 23.5200 1.25 2.48 -1.34 21.61 23.82 34.71 61.59
39 ECOM ChannelAdvisor 07/29 23.4800 1.65 3.76 -5.51 4.45 14.54 46.93 13.87
40 LSCC Lattice Semiconductor 07/29 55.1700 2.15 3.57 -3.68 6.01 37.55 20.41 82.68
41 XLNX Xilinx 07/29 147.2500 6.29 7.90 5.50 11.16 12.77 3.87 36.57
42 POWI Power Integrations, Inc. 07/29 85.0100 3.08 3.29 2.38 1.08 5.54 3.85 38.12
43 MPWR Monolithic Power Systems 07/29 440.0600 2.10 8.66 16.60 18.58 23.86 20.16 66.77
44 CSL Carlisle 07/29 202.6800 1.22 3.40 6.83 4.28 39.85 29.77 68.02
45 MX MagnaChip 07/29 20.5600 -1.77 -9.31 -14.23 -18.48 21.01 52.07 88.11
46 TZOO Travelzoo 07/29 14.3900 -2.37 -0.14 2.49 -11.01 30.70 52.44 144.73
47 CVX Chevron 07/29 102.5700 1.37 3.79 -1.15 -4.05 20.39 21.46 13.88
48 JNJ Johnson & Johnson 07/29 172.1800 0 1.29 4.97 4.86 5.55 9.40 17.50
49 ALEX Alexander & Baldwin Holdings 07/29 19.3500 1.63 5.11 3.98 7.98 27.98 12.63 60.45
50 NXPI NXP Semiconductors 07/29 204.2700 2.87 5.13 -1.65 1.75 27.29 28.46 71.53
51 BGS B&G Foods 07/29 29.4600 -0.47 -2.13 -9.96 0.10 -22.64 6.24 6.43
52 LND BrasilAgro - Companhia Brasileira de Propriedades 07/29 5.6986 1.40 3.05 -4.86 -5.18 18.23 13.97 38.99
53 ALE Allete 07/29 71.3800 0.20 4.07 2.90 2.88 13.59 15.24 19.34
54 BBL BHP Group Plc 07/29 66.7100 1.69 7.04 11.67 7.44 22.13 25.80 48.77
55 BAX Baxter 07/29 77.3800 -5.53 -3.89 -5.47 -9.34 0.72 -3.56 -14.71
56 VALE Vale S.A. 07/29 22.8700 -0.31 4.24 0.31 8.59 41.61 36.46 89.16
57 UMC UMC (ADR) 07/29 10.1900 7.60 8.06 6.37 0.59 12.60 20.88 175.41
58 BLDP Ballard Power Systems, Inc. 07/29 16.0600 -2.19 -0.31 -12.19 -27.43 -53.00 -31.37 7.93
59 TSEM Tower Semiconductor 07/29 27.6600 3.83 3.06 -6.62 -5.60 -1.11 7.13 36.26
60 BIDU Baidu 07/29 167.0600 0.17 -6.40 -19.56 -21.31 -28.92 -22.74 39.43
61 BHP BHP Group Limited 07/29 80.2400 1.43 6.10 10.19 7.32 20.16 22.80 47.88
62 VSH Vishay 07/29 22.0200 1.62 2.18 -2.00 -14.62 2.18 6.33 39.19
63 SOHU Sohu.com 07/29 20.0300 -1.23 -8.95 8.09 5.14 11.59 25.66 11.71
64 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 07/29 4.3100 3.61 15.24 7.48 -16.15 5.64 -0.69 59.04
65 PCOM Points International, Ltd. 07/29 17.3400 5.41 0.81 3.28 10.45 27.78 20.84 82.14
66 LEJU Leju Holdings Limited 07/29 1.5900 -6.47 -11.17 -22.06 -30.26 -33.47 -30.57 -53.10
67 LQDT Liquidity Services, Inc. 07/29 20.0100 0.91 -4.53 -10.99 9.11 2.51 25.77 295.45
68 FLWS 1-800 FLOWERS.COM 07/29 30.9900 0.03 -0.13 -8.61 3.68 0.85 19.19 17.08
69 TPC Tutor Perini 07/29 14.1500 0.78 7.12 4.12 -13.51 -5.03 9.27 15.23
70 MELI MercadoLibre, Inc. 07/29 1,641.5200 0.27 3.16 3.70 3.36 -7.75 -2.01 51.03
71 IAC IAC/InterActive 07/29 140.6400 1.55 1.57 -10.41 -16.78 0.69 11.64 61.97
72 DGLY Digital Ally, Inc. 07/29 1.5900 1.92 -0.63 -13.11 -13.59 -37.89 -32.05 -50.16
73 GRPN Groupon 07/29 36.8100 1.29 -3.36 -18.56 -30.01 7.73 -3.12 134.61
74 TOL Toll Brothers 07/29 59.0000 4.54 6.36 1.43 -7.94 15.46 35.73 52.85
75 LGIH LGI Homes 07/29 168.9400 5.55 4.72 5.58 -0.83 58.32 59.60 43.04
76 VIPS Vipshop Holdings 07/29 16.7200 -1.70 -7.27 -16.40 -46.06 -39.02 -40.52 -23.69
77 LAWS Lawson Products, Inc. 07/29 53.7000 0.86 0.19 -0.50 0.58 8.29 5.48 81.24
78 FB Facebook 07/29 358.3200 -4.01 2.03 1.83 8.74 38.71 31.18 53.59
79 MSFT Microsoft 07/29 286.5000 0.10 0.13 5.56 13.46 23.51 28.81 40.40
80 MDC M.D.C. Holdings 07/29 52.7200 3.37 6.44 3.96 -12.03 9.45 17.16 25.44
81 PHM PulteGroup 07/29 55.0600 4.62 4.90 -0.86 -7.94 26.57 27.69 23.18
82 NVR NVR, Inc. 07/29 5,244.8900 3.55 4.59 5.65 4.40 17.96 28.56 33.32
83 XOM Exxon Mobil 07/29 58.9300 1.22 3.19 -5.89 -0.02 31.42 42.96 33.84
84 GM General Motors 07/29 57.2800 3.23 2.95 -2.63 1.26 13.02 37.56 121.24
85 HMC Honda Motor 07/29 32.3600 1.67 3.35 -0.49 6.55 22.21 14.55 25.43
86 SRI Stoneridge Inc. 07/29 28.7300 1.92 5.66 -3.69 -16.75 4.66 -4.96 29.07
87 F Ford Motor 07/29 14.3900 3.82 3.45 -4.13 27.80 36.66 63.71 107.95
88 ALV Autoliv 07/29 100.3400 3.22 9.72 0.81 -2.49 13.11 8.95 45.65
89 RIO Rio Tinto 07/29 88.6700 2.37 8.03 4.80 1.30 17.23 19.10 42.93
90 RDS.B Royal Dutch Shell - Class B 07/29 39.9200 3.69 7.86 3.77 9.67 14.42 18.77 29.95
91 GOGO Gogo Inc. 07/29 10.2100 -0.10 -2.02 -11.37 -2.11 -23.81 6.02 215.12
92 IX Orix Corp. 07/29 88.4000 0.29 1.80 4.23 8.47 9.23 14.32 51.76
93 TER Teradyne 07/29 125.6500 2.92 -0.84 -6.45 -3.94 10.72 4.80 41.55
94 CAMT Camtek 07/29 37.3800 6.04 7.60 -0.69 7.75 58.26 70.61 146.73
95 PRI Primerica, Inc. 07/29 147.6200 1.05 1.98 -3.58 -9.47 5.97 10.22 21.00
96 ABG Asbury Automotive 07/29 202.6200 4.12 3.79 24.21 -0.73 42.08 39.03 94.73
97 CHCI Comstock Holding 07/29 6.1200 3.38 4.62 0 38.78 86.59 93.06 96.15
98 TMHC Taylor Morrison Home 07/29 26.9600 6.86 10.40 2.82 -15.46 3.77 5.11 8.93
99 CPRT Copart 07/29 146.7000 0.76 0.81 10.04 16.73 33.67 15.28 58.22
100 DHI D.R. Horton 07/29 95.5100 4.62 6.55 5.52 -5.87 24.36 38.58 43.41