走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 10/20 117.5100 1.32 -2.96 9.99 19.47 69.73 60.07 98.82
2 GOOGL Alphabet - Class A 10/20 1,551.0800 1.38 -1.02 6.89 -0.82 22.99 15.80 24.64
3 SNE Sony 10/20 75.5700 3.62 1.18 -4.29 -3.34 18.91 11.13 27.63
4 FCX Freeport-McMoran 10/20 17.6100 2.74 4.70 3.59 31.12 119.58 34.22 83.82
5 TECK Teck Resources 10/20 13.9300 2.96 4.58 -9.60 23.27 85.98 -19.80 -15.52
6 KEN Kenon Holdings 10/20 24.6650 -0.32 7.66 9.19 20.41 60.06 17.19 15.96
7 HPQ HP 10/20 19.3700 0.05 -1.58 2.22 9.75 26.11 -5.74 14.96
8 AMZN Amazon 10/20 3,217.0100 0.31 -6.58 8.87 0.63 34.40 74.10 83.04
9 BBL BHP Group Plc 10/20 41.8500 1.28 -1.76 -7.98 -7.31 31.98 -10.98 2.02
10 VALE Vale S.A. 10/20 11.0900 -0.36 -1.07 -3.65 -3.06 38.80 -15.98 -0.54
11 BHP BHP Group Limited 10/20 51.2000 1.17 -1.63 -6.42 -4.46 32.06 -6.42 7.72
12 AAU Almaden Minerals 10/20 0.9262 6.22 9.17 -2.22 69.76 153.34 57.25 40.33
13 IAG IAMGOLD Corp. 10/20 3.8600 0.78 -5.16 -5.39 -15.90 22.15 3.49 9.04
14 BABA Alibaba Group 10/20 309.8100 1.48 0.33 13.73 21.58 46.05 46.07 83.18
15 GSV Gold Standard Ventures Corp. 10/20 0.6995 -1.44 -8.11 -17.37 -17.71 26.97 -18.28 -13.90
16 TRQ Turquoise Hill Resources Ltd. 10/20 0.7861 3.43 -2.58 -8.88 -8.58 62.99 6.78 69.56
17 AUMN Golden Minerals Company 10/20 0.4650 -1.82 3.33 2.42 -15.45 90.97 50.00 107.77
18 HBM HudBay Minerals 10/20 4.8300 7.10 7.81 2.33 40.00 124.65 16.39 34.17
19 AXU Alexco Resource 10/20 2.7000 3.05 -2.88 -8.47 -12.05 83.67 16.38 45.95
20 IBM IBM 10/20 117.3700 -6.49 -6.18 -4.39 -7.12 -2.52 -12.44 -12.47
21 FSM Fortuna Silver Mines Inc. 10/20 7.0100 3.70 2.34 -7.76 19.83 190.87 71.81 123.96
22 SA Seabridge Gold, Inc. 10/20 19.0100 0.48 -0.21 -3.75 -0.37 55.31 37.55 51.84
23 PVG Pretium Resources Inc. 10/20 12.8200 1.58 -3.46 -6.97 36.97 61.06 15.18 3.55
24 TGB Taseko Mines Limited 10/20 1.1200 1.82 3.70 -15.79 96.49 229.41 133.33 174.58
25 NG NovaGold Resources, Inc 10/20 10.8800 -0.91 -1.27 -6.37 28.30 -5.72 21.43 66.62
26 BTG B2Gold 10/20 6.8300 0.89 -1.16 0.15 7.22 51.78 70.32 110.15
27 GORO Gold Resource Corporation 10/20 2.9900 3.10 4.55 -18.75 -31.26 -20.90 -46.03 -22.34
28 AUY Yamana Gold Inc. 10/20 5.8100 0 -5.53 -5.07 0.17 32.35 47.09 72.40
29 MUX McEwen Mining Inc. 10/20 1.0800 3.85 -1.82 -1.82 -9.24 6.93 -14.96 -32.50
30 SAND Sandstorm Gold 10/20 8.2600 1.60 -2.82 -10.70 -16.98 24.40 10.87 40.72
31 NEM Newmont 10/20 61.1900 -0.84 -2.50 -5.44 -4.67 2.77 40.83 59.18
32 WRN Western Copper and Gold Corporation 10/20 1.1800 1.39 -0.84 -15.71 -2.48 93.54 43.05 71.51
33 KGC Kinross Gold Corp. 10/20 8.9800 1.01 -1.10 -10.20 9.65 45.54 89.45 92.70
34 TC TuanChe 10/20 0.9900 4.21 19.28 4.24 -38.89 -34.87 -30.77 -65.02
35 HL Hecla Mining 10/20 5.2100 0.97 -3.70 -8.27 7.64 123.61 53.69 161.81
36 BVN Compania de Minas 10/20 12.6600 4.11 1.61 3.09 26.73 71.31 -16.16 -13.35
37 PAAS Pan American Silver 10/20 33.0000 3.06 -2.22 -4.71 -7.51 66.41 39.30 101.22
38 EMX EMX Royalty 10/20 2.7100 -1.81 -6.55 -3.90 -4.24 56.65 65.08 94.96
39 GFI Gold Fields Ltd. 10/20 12.3200 1.65 -2.84 -5.88 4.32 84.16 86.67 120.79
40 XPL Solitario Zinc 10/20 0.4264 -0.54 -7.51 -10.44 2.50 112.14 42.09 51.74
41 ASM Avino Silver & Gold Mines 10/20 1.0200 -0.97 -5.56 -8.93 23.11 143.32 76.75 100.99
42 HMY Harmony Gold Mining Co. Ltd. 10/20 5.5900 1.82 -3.12 1.08 -14.79 90.14 53.99 76.34
43 ECOM ChannelAdvisor 10/20 17.1600 -0.81 -0.75 22.83 12.67 102.36 89.82 82.94
44 INTC Intel 10/20 53.4300 -2.11 -0.74 7.10 -12.62 -9.72 -10.73 4.03
45 LODE Comstock Mining Inc. 10/20 1.0800 0 -3.57 -12.90 68.72 125.19 144.68 142.70
46 MSFT Microsoft 10/20 214.6500 0.20 -3.68 7.12 1.44 22.62 36.11 56.21
47 AEM Agnico Eagle Mines 10/20 79.7900 0.30 -4.05 -1.15 16.28 48.09 29.51 47.27
48 UAMY United States Antimony Corporation 10/20 0.3328 -1.22 -10.54 -30.39 -24.24 -10.05 -13.56 -40.14
49 AU AngloGold Ashanti 10/20 26.3500 -0.08 -4.08 -3.02 -20.25 15.22 17.95 26.44
50 EXK Endeavour Silver Corporation 10/20 3.5300 4.75 -1.94 -14.11 6.97 136.91 46.47 55.51
51 EGO Eldorado Gold Corp. 10/20 13.4200 0.60 2.68 13.63 14.80 54.43 67.12 70.30
52 GSS Golden Star Resources Ltd 10/20 4.2900 3.13 -4.03 -9.30 25.81 89.82 12.60 41.12
53 CDE Coeur Mining, Inc. 10/20 7.8700 2.61 -3.08 -3.08 14.56 77.25 -2.60 61.60
54 CCJ Cameco 10/20 9.6400 2.77 2.12 -8.02 -19.40 -0.72 8.31 4.90
55 GOLD Barrick Gold 10/20 27.0700 0.19 -3.18 -6.30 -3.73 8.63 45.62 57.48
56 AGI Alamos Gold 10/20 8.3400 0.60 -8.35 -11.65 -22.42 25.41 38.54 64.50
57 VGZ Vista Gold 10/20 1.0400 4.00 -10.34 -22.39 11.83 62.27 43.45 28.73
58 DRD DRDGOLD Ltd. 10/20 12.3100 3.36 -1.52 2.75 -24.85 38.63 139.96 166.45
59 TZOO Travelzoo 10/20 7.5600 3.56 13.00 -4.30 37.70 71.43 -29.35 -31.65
60 JRJC China Finance Online 10/20 10.6900 4.91 20.79 32.30 -28.35 100.41 20.11 49.51
61 RRC Range Resources 10/20 8.6900 4.07 6.76 11.70 34.52 69.07 79.18 136.14
62 CVX Chevron 10/20 71.6800 0.56 -2.34 -8.35 -15.94 -14.23 -40.52 -37.53
63 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 10/20 1.7100 3.01 -5.00 -18.57 -27.23 -27.23 -76.73 -80.76
64 AVAV AeroVironment, Inc. 10/20 75.5100 0.68 5.68 19.06 -3.30 34.77 22.30 30.55
65 MMM 3M 10/20 170.9500 0.83 2.59 0.83 9.32 18.99 -3.10 4.81
66 RDS.B Royal Dutch Shell - Class B 10/20 24.1400 1.17 -1.91 -5.85 -20.75 -26.20 -59.75 -58.47
67 PHG Philips 10/20 51.1300 3.29 5.79 10.00 -1.86 21.80 6.90 19.84
68 NTES NetEase 10/20 88.3700 1.17 -2.75 -5.20 -6.17 26.67 44.09 56.17
69 PHM PulteGroup 10/20 46.9800 1.21 -2.87 4.45 25.01 93.25 21.08 22.66
70 TOT Total 10/20 33.2800 1.96 -2.66 -9.12 -11.91 0.85 -39.82 -35.34
71 OTTR Otter Tail Corporation 10/20 39.4800 1.15 2.09 8.64 2.89 -10.13 -23.03 -28.19
72 MDC M.D.C. Holdings 10/20 49.6200 0.30 -1.78 7.47 25.52 109.81 30.03 7.87
73 WDAY Workday 10/20 224.4300 -1.41 -3.64 11.96 15.69 48.73 36.47 45.22
74 NVR NVR, Inc. 10/20 4,399.7700 3.50 -1.06 9.09 29.51 54.55 15.53 13.02
75 RDS.A Royal Dutch Shell - Class A 10/20 25.3200 1.12 -1.94 -6.15 -21.88 -24.37 -57.07 -56.13
76 XOM Exxon Mobil 10/20 33.7000 0.84 -1.52 -9.38 -20.71 -18.16 -51.71 -50.16
77 HMC Honda Motor 10/20 24.5100 0.37 1.79 -0.85 -6.52 9.76 -13.42 -8.17
78 PBR Petroleo Brasileiro 10/20 7.2300 3.88 0 -11.94 -18.03 15.31 -54.64 -50.24
79 IMO Imperial Oil Ltd 10/20 12.9300 3.52 4.19 -7.71 -19.14 6.68 -51.15 -47.67
80 TSLA Tesla 10/20 421.9400 -2.06 -5.53 -4.57 28.41 182.67 404.31 721.05
81 INTU Intuit 10/20 334.5100 -0.23 -4.31 11.46 11.98 26.71 27.71 27.45
82 SNP China Petroleum & Chemical 10/20 38.3100 -0.91 -5.26 -8.57 -8.42 -20.20 -34.70 -32.89
83 YPF YPF S.A. 10/20 3.4600 -3.62 -7.73 -22.42 -46.02 -8.22 -70.12 -62.06
84 SSL Sasol 10/20 5.9000 -4.68 -15.71 -29.34 -31.63 96.67 -72.70 -68.70
85 EQNR Equinor 10/20 14.3200 1.13 -1.04 -8.96 -5.29 15.39 -28.08 -20.75
86 ATEN A10 Networks 10/20 7.3200 0.14 0.55 0.55 -4.56 11.93 6.55 10.08
87 SOHU Sohu.com 10/20 18.6200 1.97 -5.91 0.87 70.83 124.61 66.55 86.76
88 BCOV Brightcove Inc. 10/20 11.9300 -0.50 6.42 17.08 47.65 36.19 37.28 19.54
89 SINA Sina 10/20 42.6100 -0.02 -0.02 5.81 5.34 25.66 6.71 7.33
90 VOXX VOXX International 10/20 11.6300 21.53 34.61 35.39 73.32 165.53 165.53 136.38
91 MUR Murphy Oil 10/20 8.7000 4.95 4.82 -16.67 -33.94 9.99 -67.54 -53.38
92 D Dominion Energy 10/20 81.0800 0.22 -0.60 4.00 4.55 2.49 -2.10 -1.31
93 UEIC Universal Electronics Inc. 10/20 38.5300 0.57 -3.00 -3.09 -19.91 -1.53 -26.27 -25.43
94 HES Hess 10/20 37.8500 3.42 -2.07 -12.02 -21.47 5.34 -43.35 -41.72
95 BP BP 10/20 16.1500 0.75 -3.18 -14.46 -29.60 -27.74 -57.21 -56.91
96 SHI SINOPEC Shangai Petrochemical 10/20 19.2400 0.84 -3.75 1.37 -21.53 -27.61 -37.02 -32.18
97 EC Ecopetrol 10/20 9.8400 1.34 1.34 -11.27 -16.04 -6.37 -50.70 -40.43
98 COP ConocoPhillips 10/20 32.5800 -0.37 -6.59 -9.17 -17.16 -5.76 -49.90 -39.61
99 QTWO Q2 Holdings, Inc. 10/20 95.8100 -0.34 -3.09 6.98 2.15 38.00 18.17 32.15
100 PTR PetroChina 10/20 28.3400 0.11 -4.19 -12.26 -17.86 -19.97 -43.69 -44.79