走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 INTC Intel 04/16 64.7500 -0.42 -5.14 -0.05 12.45 19.55 29.97 6.51
2 IBM IBM 04/16 133.5900 0.76 -1.58 4.17 4.05 6.08 6.12 15.43
3 AAPL Apple 04/16 134.1600 -0.25 0.88 6.84 5.52 12.72 1.11 87.18
4 KEN Kenon Holdings 04/16 32.7500 1.10 3.61 6.64 12.47 50.77 8.79 131.06
5 AMD AMD 04/16 82.1500 -1.04 -0.74 -0.73 -6.87 -1.23 -10.42 44.25
6 FCX Freeport-McMoran 04/16 38.1400 0.82 12.04 9.00 25.67 122.39 46.58 403.17
7 TECK Teck Resources 04/16 22.2300 -0.31 12.16 1.37 13.25 64.06 22.48 183.18
8 TSM TSMC(ADR) 04/16 118.8400 0.41 -3.22 -0.43 -5.10 37.07 8.99 126.79
9 MX MagnaChip 04/16 25.1500 -1.37 -2.63 9.11 38.34 80.03 86.02 127.19
10 HPQ HP 04/16 33.9800 1.07 3.03 11.67 35.00 73.37 38.19 122.97
11 SWKS Skyworks Solutions 04/16 189.7600 -0.47 0.55 4.82 24.84 23.90 24.12 99.73
12 GOOGL Alphabet - Class A 04/16 2,282.7500 -0.11 0.53 9.54 32.13 45.61 30.25 81.54
13 AMZN Amazon 04/16 3,399.4400 0.60 0.81 9.95 9.51 3.87 4.38 41.16
14 MXIM Maxim 04/16 95.1300 -0.43 -0.67 5.48 -0.01 30.15 7.31 81.20
15 VOXX VOXX International 04/16 17.4700 -3.37 -10.18 -23.84 -18.90 68.14 36.91 278.96
16 AVGO Broadcom 04/16 478.7900 -0.25 -1.30 0.13 7.39 26.45 9.35 85.37
17 UEIC Universal Electronics Inc. 04/16 56.5300 -0.33 0.95 -8.38 -0.42 47.41 7.76 45.32
18 PHG Philips 04/16 60.8300 0.18 0.38 7.80 12.19 24.63 12.29 53.55
19 BHP BHP Group Limited 04/16 73.7500 -0.43 4.27 2.64 4.45 42.79 12.87 91.01
20 BBL BHP Group Plc 04/16 61.9300 -0.39 4.36 4.75 7.44 46.65 16.78 95.12
21 BABA Alibaba Group 04/16 238.6900 -0.17 6.89 5.18 -1.96 -22.33 2.56 12.24
22 SLAB Silicon Laboratories 04/16 149.3600 -0.42 1.54 -0.12 9.80 42.36 17.29 67.56
23 VALE Vale S.A. 04/16 19.5300 1.19 7.19 13.61 10.71 76.10 16.53 140.22
24 UMC UMC (ADR) 04/16 9.4800 2.38 0.85 8.84 7.97 81.96 12.46 291.74
25 BVN Compania de Minas 04/16 10.6900 0.38 0.38 -1.66 -1.57 -13.23 -12.31 46.44
26 ECOM ChannelAdvisor 04/16 24.7300 -3.40 -2.45 3.00 30.02 37.16 54.76 209.51
27 TSEM Tower Semiconductor 04/16 29.4300 -1.74 -2.13 -2.36 3.44 51.08 13.98 65.43
28 STM STMicroelectronics 04/16 38.9800 0.10 -1.39 7.09 -2.04 13.61 5.01 73.17
29 MTRN Materion 04/16 67.7900 -1.34 0.92 -5.07 -0.62 21.38 6.39 66.81
30 TXN Texas Instruments 04/16 191.9300 -0.64 -1.79 8.35 13.44 25.35 16.94 72.30
31 OIIM O2Micro 04/16 7.2800 -2.02 -8.89 -13.85 -15.74 50.10 -20.70 431.39
32 TC TuanChe 04/16 3.9900 -0.75 -0.99 4.16 9.32 26.31 19.10 -40.98
33 IAG IAMGOLD Corp. 04/16 3.3600 -0.30 2.44 2.13 2.44 -14.29 -8.45 8.04
34 AAU Almaden Minerals 04/16 0.4980 -2.68 -7.78 -17.79 -11.69 -48.54 6.16 35.73
35 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 04/16 5.7500 0.88 -4.96 -15.44 37.56 240.24 32.49 139.58
36 ASM Avino Silver & Gold Mines 04/16 1.2400 -2.36 -1.59 -3.13 5.98 18.10 -4.62 197.43
37 NEM Newmont 04/16 65.4100 0.97 6.34 5.81 5.74 4.37 9.22 9.20
38 KGC Kinross Gold Corp. 04/16 7.5000 0.54 1.21 9.01 7.76 -17.67 2.18 22.15
39 QCOM QUALCOMM 04/16 138.2100 0.27 -1.68 3.41 -12.02 7.11 -9.28 79.84
40 XPL Solitario Zinc 04/16 0.6669 -8.91 -19.12 -28.38 1.82 53.38 18.60 228.20
41 HMY Harmony Gold Mining Co. Ltd. 04/16 4.7200 2.61 -3.28 5.12 10.80 -16.61 0.85 63.32
42 PAAS Pan American Silver 04/16 33.7900 -0.73 0.81 1.65 15.21 2.77 -2.09 73.55
43 GFI Gold Fields Ltd. 04/16 10.0700 1.82 1.92 5.01 13.27 -18.86 8.63 50.52
44 TGB Taseko Mines Limited 04/16 1.9100 0.53 4.37 7.30 45.80 73.64 44.70 559.08
45 AUY Yamana Gold Inc. 04/16 4.7700 1.06 2.36 6.00 -5.92 -19.56 -16.46 9.40
46 VC Visteon 04/16 120.2000 -0.94 1.68 -8.05 -14.82 40.77 -4.24 150.31
47 MUX McEwen Mining Inc. 04/16 1.1900 0.85 0 5.31 24.40 10.19 20.81 19.68
48 PVG Pretium Resources Inc. 04/16 11.4600 -0.09 0.53 7.20 9.14 -11.37 -0.17 47.68
49 SAND Sandstorm Gold 04/16 7.6800 -0.52 1.19 9.09 15.49 -8.79 7.11 15.32
50 EMX EMX Royalty 04/16 3.1600 -2.17 -0.63 1.94 -2.77 11.27 -5.67 73.63
51 WRN Western Copper and Gold Corporation 04/16 1.2900 -3.01 1.57 -9.79 6.61 10.26 4.88 134.55
52 AUMN Golden Minerals Company 04/16 0.7197 1.17 1.28 -4.04 11.63 53.13 -5.30 149.81
53 TRQ Turquoise Hill Resources Ltd. 04/16 19.2500 -1.03 2.56 19.42 60.55 146.83 54.99 292.86
54 MGA Magna 04/16 95.5500 -0.21 6.76 5.14 31.07 78.87 34.96 178.90
55 HBM HudBay Minerals 04/16 7.9000 -6.18 0.25 8.37 19.70 72.11 12.86 289.16
56 GORO Gold Resource Corporation 04/16 2.9200 0.34 2.46 2.46 10.19 -3.31 0.34 -25.13
57 NG NovaGold Resources, Inc 04/16 9.6300 -1.03 2.34 6.76 8.20 -12.45 -0.41 -18.94
58 BTG B2Gold 04/16 5.1100 2.61 8.49 11.82 1.39 -25.62 -8.75 9.89
59 SA Seabridge Gold, Inc. 04/16 18.0000 0.78 3.63 1.87 -9.04 -7.50 -14.57 49.13
60 GSV Gold Standard Ventures Corp. 04/16 0.5575 -1.28 -4.83 -13.55 -16.79 -22.57 -22.98 -5.51
61 MRVL Marvell 04/16 47.9100 -1.78 -3.41 -0.10 -5.63 11.52 0.78 85.77
62 TSLA Tesla 04/16 739.7800 0.13 9.27 9.29 -10.46 68.26 4.83 396.36
63 JRJC China Finance Online 04/16 10.0000 -9.34 -17.01 -17.56 16.01 5.49 25.16 145.10
64 MCHP Microchip Technology 04/16 158.2900 -1.33 -2.13 5.60 6.55 42.85 14.61 104.09
65 MSFT Microsoft 04/16 260.7400 0.48 1.91 9.69 22.61 18.70 17.23 47.28
66 OTTR Otter Tail Corporation 04/16 47.4800 0.55 2.97 3.33 13.07 22.28 11.43 7.18
67 NVDA NVIDIA 04/16 636.5000 -1.39 10.50 19.72 23.74 15.21 21.89 115.98
68 JPM JPMorgan Chase 04/16 153.3000 0.74 -1.91 -0.14 10.57 51.02 20.64 75.54
69 MU Micron 04/16 90.6600 0.43 -4.87 -0.84 12.31 75.66 20.59 99.12
70 SMTC Semtech 04/16 70.4600 0.56 -0.10 -2.50 -8.87 25.04 -2.26 63.52
71 GS Goldman Sachs 04/16 342.3100 1.11 3.48 0.18 13.72 66.00 29.81 93.35
72 SF Stifel Financial Corp. 04/16 69.9300 1.33 4.22 5.14 34.09 76.65 38.59 163.62
73 RRC Range Resources 04/16 9.3500 -1.27 3.89 -9.49 -8.33 13.06 39.55 111.06
74 IX Orix Corp. 04/16 84.2600 0.08 0.57 -2.81 -2.54 31.66 8.96 50.95
75 ALV Autoliv 04/16 97.5700 1.52 5.00 0.26 12.23 17.41 5.94 86.24
76 AXU Alexco Resource 04/16 2.7800 1.09 3.35 10.76 8.17 2.96 -12.30 89.12
77 NTES NetEase 04/16 106.8000 0.91 2.75 -1.39 1.64 20.65 11.52 47.43
78 FSM Fortuna Silver Mines Inc. 04/16 7.7000 -0.39 5.05 5.62 1.99 11.92 -6.55 203.15
79 XLNX Xilinx 04/16 128.6400 -1.12 -0.83 -0.42 -5.83 9.00 -9.26 43.56
80 MPWR Monolithic Power Systems 04/16 378.6200 -0.77 0.46 10.50 -0.16 20.12 3.38 106.00
81 POWI Power Integrations, Inc. 04/16 82.7100 0.19 2.04 -0.97 -10.12 37.07 1.04 74.90
82 HL Hecla Mining 04/16 6.3800 -2.15 5.28 -3.19 20.15 20.38 -1.54 168.07
83 RMBS Rambus 04/16 20.3900 -2.63 0.54 -0.24 1.29 42.29 16.78 64.83
84 C Citigroup 04/16 72.4500 -0.12 0.04 -1.20 12.80 67.75 17.50 78.80
85 PXLW Pixelworks 04/16 3.1800 2.58 1.27 -18.57 -0.31 45.87 12.77 -22.63
86 LSCC Lattice Semiconductor 04/16 57.9200 13.24 15.42 23.92 34.42 72.59 26.41 188.59
87 SRI Stoneridge Inc. 04/16 31.8200 1.56 4.33 -11.56 6.67 41.67 5.26 96.78
88 ALEX Alexander & Baldwin Holdings 04/16 17.6200 0.57 2.86 -1.62 3.59 49.83 2.56 58.03
89 WDAY Workday 04/16 256.3500 -1.51 -0.49 -0.30 15.18 11.72 6.99 79.79
90 TZOO Travelzoo 04/16 15.7200 -1.26 -7.42 -9.66 52.92 113.59 66.53 230.95
91 UMBF UMB Financial Corporation 04/16 94.3400 1.09 1.63 -0.61 27.07 68.71 36.74 116.72
92 MMM 3M 04/16 198.5800 0.56 0.29 6.28 19.95 16.15 13.61 37.05
93 PRI Primerica, Inc. 04/16 161.2000 2.51 5.46 4.10 16.77 37.30 20.36 75.27
94 TER Teradyne 04/16 129.4800 -1.30 -2.69 10.34 -5.70 49.53 8.00 102.76
95 CAMT Camtek 04/16 32.9200 2.49 0.58 4.24 34.92 82.58 50.25 236.95
96 GM General Motors 04/16 58.7100 0.17 -2.41 2.78 17.49 75.52 40.99 181.31
97 KLIC Kulicke and Soffa 04/16 54.4200 2.43 0.35 8.23 42.91 102.68 71.08 130.30
98 GDOT Green Dot 04/16 46.7600 1.37 -0.11 -7.35 -13.44 -23.41 -16.20 83.66
99 NMR Nomura Holdings Inc. 04/16 5.3900 0.19 -0.37 -13.20 -5.60 15.67 1.13 41.84
100 AMAT Applied Materials 04/16 133.7300 -0.51 -3.73 12.85 29.66 112.27 54.96 156.04