走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 01/22 139.0700 1.61 9.38 5.45 20.15 42.97 4.81 75.10
2 SNE Sony 01/22 101.1100 -1.40 -0.92 3.75 35.54 30.72 0.01 39.69
3 INTC Intel 01/22 56.6600 -9.29 -1.60 22.72 5.12 -7.19 13.73 -9.68
4 GOOGL Alphabet - Class A 01/22 1,892.5600 0.45 9.55 10.02 17.79 20.94 7.98 27.52
5 KEN Kenon Holdings 01/22 30.6000 -0.65 5.08 11.35 32.50 58.35 1.65 49.87
6 FCX Freeport-McMoran 01/22 30.4900 1.50 0.46 25.73 66.16 123.86 17.18 147.48
7 TECK Teck Resources 01/22 20.5000 -0.39 4.43 18.22 49.53 89.11 12.95 33.03
8 HPQ HP 01/22 25.2700 -0.35 0.40 4.59 30.59 42.53 2.77 15.23
9 BABA Alibaba Group 01/22 258.6200 -0.53 6.23 1.09 -15.56 2.75 11.12 16.30
10 IBM IBM 01/22 118.6100 -9.91 -7.62 -4.04 2.46 -7.82 -5.78 -17.57
11 BHP BHP Group Limited 01/22 71.7900 -0.75 1.67 11.08 38.78 34.97 9.87 27.42
12 VALE Vale S.A. 01/22 17.2100 -1.49 -2.44 2.44 52.30 48.62 2.68 28.24
13 BBL BHP Group Plc 01/22 58.2700 -1.19 1.09 11.37 37.88 31.65 9.88 21.27
14 AMZN Amazon 01/22 3,292.2300 -0.45 6.06 2.67 3.65 6.20 1.08 74.43
15 TSLA Tesla 01/22 846.6400 0.20 2.48 32.22 98.84 165.85 19.98 643.24
16 IAG IAMGOLD Corp. 01/22 3.4600 0.58 5.49 -0.57 -12.18 -29.39 -5.72 14.95
17 AUY Yamana Gold Inc. 01/22 5.1900 -0.76 2.37 -6.32 -10.98 -13.21 -9.11 33.76
18 PVG Pretium Resources Inc. 01/22 10.5100 -3.58 0.10 -4.80 -16.52 8.57 -8.45 2.14
19 SAND Sandstorm Gold 01/22 6.6400 -0.90 -0.15 -5.82 -19.81 -34.45 -7.39 -2.35
20 EMX EMX Royalty 01/22 3.5600 -1.39 9.54 23.62 31.37 18.27 6.27 90.37
21 XPL Solitario Zinc 01/22 0.7963 12.15 21.57 40.52 79.35 106.67 41.61 174.59
22 BVN Compania de Minas 01/22 10.4900 -1.87 -3.41 -12.29 -19.49 -4.29 -13.95 -22.35
23 PAAS Pan American Silver 01/22 30.2200 -1.98 3.03 -6.00 -9.79 -18.84 -12.43 36.31
24 GORO Gold Resource Corporation 01/22 2.7000 -1.10 1.89 -25.62 -8.16 -43.28 -7.22 -47.06
25 BTG B2Gold 01/22 5.0500 -2.32 0.20 -8.51 -25.74 -24.85 -9.82 19.39
26 TRQ Turquoise Hill Resources Ltd. 01/22 11.2500 -3.10 -6.17 -10.43 42.08 28.94 -9.42 65.61
27 AUMN Golden Minerals Company 01/22 0.6833 -3.09 5.99 -2.46 52.69 48.83 -10.09 140.01
28 HBM HudBay Minerals 01/22 6.7600 -1.17 2.42 2.27 33.33 91.50 -3.43 98.24
29 ASM Avino Silver & Gold Mines 01/22 1.1700 -3.31 0 -0.85 14.71 13.59 -10.00 127.05
30 SWKS Skyworks Solutions 01/22 161.2700 -1.38 6.10 7.92 7.71 18.32 5.49 29.12
31 AMD AMD 01/22 92.7900 1.38 5.19 -0.40 16.83 50.17 1.18 80.42
32 AAU Almaden Minerals 01/22 0.5800 -7.97 2.86 19.32 -38.51 -2.68 23.64 10.48
33 TGB Taseko Mines Limited 01/22 1.2900 -3.01 -1.53 1.57 12.17 116.95 -2.27 141.12
34 MUX McEwen Mining Inc. 01/22 0.9479 0.65 -0.91 -6.15 -12.23 -29.26 -3.77 -18.28
35 TC TuanChe 01/22 3.8300 -1.79 4.93 -14.89 -36.48 -40.53 14.33 -38.23
36 WRN Western Copper and Gold Corporation 01/22 1.2400 -1.59 2.48 0 7.83 -0.80 0.81 70.92
37 NEM Newmont 01/22 61.7500 -0.90 -0.18 3.94 2.00 -5.68 3.11 41.05
38 KGC Kinross Gold Corp. 01/22 7.0100 -1.68 0.72 -2.64 -20.16 -17.33 -4.50 48.83
39 HMY Harmony Gold Mining Co. Ltd. 01/22 4.4100 -1.12 3.52 -4.34 -20.25 -31.31 -5.77 23.18
40 SA Seabridge Gold, Inc. 01/22 19.9100 -1.63 0.61 -2.26 4.08 2.79 -5.51 43.24
41 GSV Gold Standard Ventures Corp. 01/22 0.6525 -1.44 -2.61 -10.06 -9.35 -19.17 -9.85 -12.16
42 NG NovaGold Resources, Inc 01/22 9.1000 1.11 2.25 -9.09 -14.31 4.12 -5.89 2.71
43 AVGO Broadcom 01/22 465.0200 -0.39 4.30 7.37 24.55 48.19 6.21 48.63
44 GFI Gold Fields Ltd. 01/22 9.5700 -0.83 7.65 3.35 -18.27 -21.75 3.24 50.71
45 HL Hecla Mining 01/22 5.3900 -1.82 1.51 -8.64 2.67 1.13 -16.82 72.20
46 FSM Fortuna Silver Mines Inc. 01/22 7.1600 -2.45 -5.17 -2.32 1.70 6.23 -13.11 77.67
47 AXU Alexco Resource 01/22 2.7100 -0.37 5.45 -3.56 1.88 -7.51 -14.51 44.92
48 TSM TSMC(ADR) 01/22 129.1400 -3.74 3.12 24.24 46.40 88.44 18.43 121.32
49 ECOM ChannelAdvisor 01/22 20.0400 2.72 5.36 18.02 16.51 30.05 25.41 103.87
50 MSFT Microsoft 01/22 225.9500 0.44 6.25 0.90 5.15 6.71 1.59 36.36
51 GM General Motors 01/22 55.4000 0.58 10.87 35.45 48.09 110.65 33.05 58.69
52 STM STMicroelectronics 01/22 39.7100 -2.02 -0.20 7.88 17.59 29.52 6.98 39.87
53 MXIM Maxim 01/22 93.6200 -2.51 -1.60 8.34 27.29 35.82 5.61 49.79
54 UEIC Universal Electronics Inc. 01/22 60.1600 1.91 5.97 16.68 55.09 24.04 14.68 14.05
55 F Ford Motor 01/22 11.5200 -0.09 17.19 31.06 40.32 68.42 31.06 25.76
56 HMC Honda Motor 01/22 27.5900 -2.34 0.69 -4.23 12.11 6.24 -2.34 0.55
57 TXN Texas Instruments 01/22 172.8100 -1.31 2.14 6.33 16.59 30.39 5.29 29.60
58 MMM 3M 01/22 169.0400 -0.96 2.11 -3.28 -0.98 6.51 -3.29 -5.05
59 MTRN Materion 01/22 68.0800 1.69 -0.19 10.52 24.53 10.29 6.84 15.39
60 JCI Johnson Controls 01/22 52.3500 0.36 1.04 14.70 17.69 41.30 12.36 26.54
61 JRJC China Finance Online 01/22 9.5000 -1.86 10.21 9.57 -7.59 -24.30 18.90 41.58
62 UAMY United States Antimony Corporation 01/22 0.8400 -3.45 19.13 93.10 158.46 82.65 60.92 110.00
63 LODE Comstock Mining Inc. 01/22 1.1700 -1.68 -6.40 17.00 9.35 73.44 12.50 75.89
64 LBTYB Liberty Global - Class B Ordinary Shares Tracking 01/22 26.0200 2.58 4.95 3.46 22.83 9.74 6.10 30.10
65 EXK Endeavour Silver Corporation 01/22 4.5300 -1.95 7.60 3.90 27.61 8.37 -10.12 114.69
66 NVDA NVIDIA 01/22 548.5000 -1.12 6.63 3.27 2.63 31.36 5.04 119.36
67 RIO Rio Tinto 01/22 81.4000 -1.20 1.16 8.12 35.89 32.49 8.22 34.55
68 VOXX VOXX International 01/22 21.3300 -1.39 -0.97 62.33 82.00 209.35 67.16 367.76
69 QCOM QUALCOMM 01/22 162.4200 -1.41 3.39 10.99 26.52 75.40 6.62 74.70
70 OIIM O2Micro 01/22 10.6000 0.47 22.69 27.25 70.14 373.64 15.47 546.34
71 CDE Coeur Mining, Inc. 01/22 8.6000 -1.38 2.50 -9.57 10.26 10.40 -16.91 44.30
72 MRVL Marvell 01/22 52.6200 -1.63 3.64 11.60 28.22 46.13 10.69 89.45
73 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 01/22 4.4200 0.23 5.74 29.24 144.20 85.71 1.84 -37.39
74 LEJU Leju Holdings Limited 01/22 2.5800 1.57 7.50 14.67 10.73 -7.19 12.66 13.66
75 VEEV Veeva Systems 01/22 288.6900 0.64 6.52 0.79 -0.71 11.61 6.04 98.15
76 CCJ Cameco 01/22 12.3700 -0.32 -4.55 -5.93 26.22 3.34 -7.69 43.17
77 VGZ Vista Gold 01/22 0.9300 -6.06 -6.06 -14.68 -9.71 -5.53 -13.89 39.43
78 BCOV Brightcove Inc. 01/22 18.9300 2.55 7.80 7.13 46.18 134.57 2.88 111.27
79 PHG Philips 01/22 55.5600 0.29 2.47 3.81 12.24 6.50 2.57 12.43
80 SINA Sina 01/22 43.0800 0.35 3.21 1.39 0.82 6.79 1.65 4.49
81 TTM Tata Motors 01/22 19.5700 -2.44 11.45 76.94 114.58 174.09 55.32 50.65
82 AEM Agnico Eagle Mines 01/22 70.6900 -0.28 2.97 0.76 -11.28 1.01 0.26 16.52
83 AU AngloGold Ashanti 01/22 23.2100 -1.02 5.12 3.02 -8.80 -29.28 2.61 12.67
84 TM Toyota Motor Corp. 01/22 147.9500 -2.24 -0.31 -1.87 10.89 17.18 -4.28 4.51
85 GSS Golden Star Resources Ltd 01/22 3.8800 0.26 10.23 3.47 -9.77 9.92 4.58 25.57
86 MGA Magna 01/22 76.0000 -1.36 4.25 14.53 36.13 57.35 7.34 42.75
87 RS Reliance Steel & Aluminum Co. 01/22 126.2200 0.65 -1.10 7.41 13.98 30.80 5.40 7.50
88 EGO Eldorado Gold Corp. 01/22 11.1300 -1.59 -1.15 -10.31 -17.37 -6.47 -16.13 51.84
89 MU Micron 01/22 82.2800 -3.21 1.93 16.81 51.31 59.30 9.44 39.06
90 AGI Alamos Gold 01/22 7.9500 -1.73 1.02 -9.25 -6.47 -28.31 -9.14 34.06
91 DRD DRDGOLD Ltd. 01/22 10.6400 -1.57 3.70 -7.40 -14.33 -33.67 -9.29 79.12
92 GOLD Barrick Gold 01/22 23.4700 -0.89 1.43 4.22 -12.72 -17.71 3.03 28.32
93 VC Visteon 01/22 140.0700 -1.52 -0.74 11.70 58.68 91.54 11.59 62.17
94 RRC Range Resources 01/22 8.7000 0.93 -14.71 26.82 -7.35 40.10 29.85 147.86
95 CVX Chevron 01/22 91.7300 -0.30 -0.39 8.74 24.97 0.76 8.62 -18.75
96 WDAY Workday 01/22 235.5300 2.68 5.83 -8.61 6.65 24.91 -1.70 29.12
97 INTU Intuit 01/22 374.8500 -1.81 1.04 -1.35 12.97 26.45 -1.32 29.03
98 EVTC Evertec 01/22 37.4300 -1.94 -2.48 -5.60 4.49 22.76 -4.81 8.37
99 VSH Vishay 01/22 23.1600 0.30 2.80 15.57 30.63 50.59 11.83 2.66
100 ATEN A10 Networks 01/22 9.9100 2.59 0.51 -4.89 38.21 34.46 0.51 41.37