走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 01/24 318.3100 -0.29 -0.13 11.97 30.68 52.54 8.40 108.45 165.32 181.74
2 O Realty Income Corporation 01/24 77.1300 -0.14 1.02 6.59 -4.60 11.30 4.75 20.03 29.02 44.06
3 BA Boeing 01/24 323.0500 1.66 -0.34 -2.99 -6.24 -10.62 -0.83 -9.83 101.21 139.97
4 TSLA Tesla 01/24 564.8200 -1.29 10.64 32.82 88.47 113.24 35.02 93.76 121.84 180.60
5 T AT&T 01/24 38.5000 -0.34 0.31 -1.18 4.56 15.82 -1.48 25.82 -6.91 15.37
6 DIS Walt Disney 01/24 140.0800 -1.49 -2.94 -3.59 7.54 -0.86 -3.15 26.71 29.82 47.89
7 AMD AMD 01/24 50.3500 -2.63 -1.14 8.19 58.73 47.61 9.79 141.49 382.28 1,955.10
8 ABBV AbbVie 01/24 83.5400 -2.03 -5.07 -7.02 8.78 23.84 -5.65 -2.72 37.90 33.81
9 SPR Spirit AeroSystems 01/24 70.4500 4.03 4.68 -4.25 -11.45 -10.25 -3.33 -11.07 21.74 59.57
10 MSFT Microsoft 01/24 165.0400 -1.01 -1.23 4.87 17.94 17.28 4.65 55.40 159.82 249.81
11 KO Coca-Cola 01/24 57.6800 -0.26 1.30 5.43 5.62 7.25 4.21 20.95 37.66 33.18
12 AVGO Broadcom 01/24 324.0000 1.36 4.93 1.09 14.77 6.66 2.53 22.94 63.84 202.86
13 NVDA NVIDIA 01/24 250.4800 -0.94 0.48 4.97 27.24 40.20 6.45 58.69 133.37 1,109.46
14 BABA Alibaba Group 01/24 213.7500 -2.46 -6.02 -0.24 23.88 19.63 0.78 37.14 110.74 107.30
15 BYND Beyond Meat 01/24 119.4900 0.72 9.50 53.72 17.49 -41.11 58.06 N/A N/A N/A
16 XLNX Xilinx 01/24 100.8000 -1.57 -2.03 2.35 8.25 -23.72 3.10 -4.96 71.09 156.62
17 CSCO Cisco 01/24 48.8500 -0.31 -0.35 2.24 5.26 -14.64 1.86 7.10 59.64 73.17
18 INTC Intel 01/24 68.4700 8.13 14.88 15.25 31.09 29.38 14.40 37.60 82.00 87.87
19 NNVC NanoViricides 01/24 8.4500 54.48 151.49 216.48 279.74 79.79 236.65 54.76 -63.26 -84.47
20 TSM TSMC(ADR) 01/24 57.7300 0.43 -1.45 -0.05 13.31 29.61 -0.64 53.37 87.31 140.64
21 BRK.B Berkshire Hathaway - Class B 01/24 226.8600 -1.10 -1.45 0.62 7.89 9.08 0.16 12.85 41.15 52.13
22 NFLX Netflix 01/24 353.1600 1.02 3.97 5.99 30.08 11.08 9.14 8.11 152.06 465.11
23 PFE Pfizer 01/24 39.8200 -2.19 -1.70 1.35 9.43 -7.16 1.63 -2.76 27.83 22.71
24 MCD McDonalds 01/24 211.2400 -1.02 -0.35 7.41 7.76 -0.72 6.90 12.74 74.51 135.86
25 MMM 3M 01/24 178.1500 0.23 -1.76 0.83 10.04 -0.71 0.98 -7.46 1.24 8.61
26 GOOG Alphabet - Class C 01/24 1,466.7100 -1.34 -0.92 9.17 16.31 28.91 9.70 36.58 78.03 172.38
27 MO Altria Group 01/24 50.2500 -0.61 -1.51 -0.06 7.01 0.94 0.68 15.97 -28.99 -7.27
28 GOOGL Alphabet - Class A 01/24 1,466.1700 -1.25 -0.90 9.06 16.44 28.64 9.47 35.26 72.59 170.54
29 CTL CenturyLink 01/24 14.7100 -0.94 4.62 11.78 15.19 28.25 11.36 0 -42.47 -62.51
30 VZ Verizon Communications 01/24 60.2800 -0.38 0.25 -1.63 -0.50 7.70 -1.82 5.62 20.27 27.85
31 AMZN Amazon 01/24 1,861.6400 -1.22 -0.17 4.05 4.54 -6.96 0.75 12.49 126.36 495.93
32 WBA Walgreens Boots 01/24 52.0400 -2.36 -4.36 -10.81 -4.43 -5.72 -11.74 -27.03 -35.93 -31.15
33 PG Procter & Gamble 01/24 125.1400 0.12 -1.00 -0.06 0.28 11.14 0.19 32.70 42.43 38.92
34 FB Facebook 01/24 217.9400 -0.83 -1.89 6.25 16.93 6.49 6.18 49.45 68.46 180.02
35 HSBC HSBC Holdings 01/24 37.5200 -0.53 -3.22 -3.02 -4.92 -8.69 -4.02 -9.39 -10.88 -19.88
36 MU Micron 01/24 57.7600 -2.43 0.17 4.22 22.63 20.36 7.40 57.86 152.78 86.62
37 OXY Occidental Petroleum 01/24 42.2200 -0.71 -7.88 5.84 -0.17 -18.89 2.45 -35.03 -37.79 -46.43
38 IRBT iRobot Corporation 01/24 54.7800 -0.87 -0.07 7.54 15.08 -26.48 8.20 -35.98 -11.26 64.60
39 KHC Kraft Heinz 01/24 30.4100 -0.88 -2.00 -4.91 6.89 -5.18 -5.35 -34.66 -65.71 N/A
40 X U.S. Steel 01/24 9.4000 -2.99 -10.48 -20.94 -16.59 -40.62 -17.62 -54.61 -71.70 -54.32
41 LB L Brands 01/24 20.7400 -1.24 2.88 13.83 18.24 -19.77 14.46 -25.29 -66.30 -74.41
42 EDU New Oriental Education & Tec 01/24 124.6100 -3.41 -8.21 -0.07 3.64 16.31 2.77 68.44 162.46 586.35
43 LEA Lear 01/24 133.7500 -2.34 -4.91 -3.97 10.11 -2.31 -2.51 -10.23 -7.11 34.80
44 SPG Simon Property Group Inc. 01/24 144.8200 -1.65 -2.00 -0.65 -6.23 -9.02 -2.78 -17.37 -21.35 -28.70
45 SO Southern 01/24 69.4400 0.70 3.24 10.00 12.09 24.80 9.01 44.79 42.97 32.95
46 NAVI Navient 01/24 15.1050 -2.23 8.98 8.44 15.22 0.10 10.42 32.04 -6.82 -22.42
47 GPS Gap 01/24 17.6600 -0.84 -4.70 0.11 1.96 -8.59 -0.11 -30.06 -26.96 -58.15
48 S Sprint 01/24 4.8300 -4.17 0.21 -8.17 -23.09 -36.95 -7.29 -22.72 -47.44 13.38
49 CL Colgate-Palmolive 01/24 70.3000 -0.44 -1.24 2.55 2.87 -1.37 2.12 13.02 2.99 4.71
50 JPM JPMorgan Chase 01/24 133.1500 -2.48 -3.65 -3.22 6.49 13.97 -4.48 29.60 57.16 134.92
51 SKT Tanger Factory Outlet Centers Inc. 01/24 15.5300 -5.25 1.04 5.72 -10.44 -6.84 5.43 -31.04 -55.28 -61.05
52 ZTS Zoetis 01/24 136.3100 -1.47 -2.75 2.55 10.87 18.08 2.99 62.93 153.46 208.95
53 TLRY Tilray 01/24 19.7500 -6.71 -5.82 14.83 -18.99 -54.05 15.29 -73.30 N/A N/A
54 NTES NetEase 01/24 328.1500 -2.03 -6.19 9.07 17.27 35.32 7.01 38.01 30.38 193.84
55 UBS UBS Group 01/24 12.6500 -1.25 -3.73 1.85 8.21 6.84 0.56 -3.21 -24.93 -27.05
56 WFC Wells Fargo 01/24 47.5700 -1.35 -3.27 -11.61 -6.91 -1.82 -11.58 -4.82 -13.03 -10.68
57 NVAX Novavax, Inc. 01/24 7.8000 1.83 35.89 95.00 82.67 68.47 95.98 -81.34 -71.11 -94.71
58 UBER Uber 01/24 36.8000 -1.60 4.75 20.89 10.58 -15.90 23.74 N/A N/A N/A
59 SWKS Skyworks Solutions 01/24 122.3100 -4.59 -1.50 0.12 36.37 41.64 1.18 74.65 32.56 51.26
60 V Visa 01/24 205.0000 -0.74 0.15 9.29 16.37 11.82 9.10 48.87 146.31 217.47
61 GM General Motors 01/24 34.3100 -1.63 -3.62 -6.21 -4.22 -16.07 -6.26 -10.09 -7.27 1.66
62 VOD Vodafone 01/24 20.4000 0.54 1.54 5.43 -1.21 24.39 5.54 9.91 -19.84 -43.22
63 EL Estee Lauder Companies, Inc. 01/24 205.3400 -1.69 -6.61 -0.05 9.47 8.39 -0.58 63.97 154.17 178.62
64 CC Chemours 01/24 15.5900 -3.65 -10.71 -15.27 -4.47 -19.14 -13.82 -54.04 -38.84 N/A
65 LEN Lennar - Class A 01/24 66.6400 -0.94 5.63 17.34 7.54 42.48 19.45 48.52 46.21 55.03
66 XOM Exxon Mobil 01/24 66.3200 -0.67 -3.27 -5.28 -4.01 -12.00 -4.96 -7.11 -22.06 -27.03
67 SPOT Spotify 01/24 146.6300 -1.57 -1.15 -3.42 23.39 -3.75 -1.95 10.50 N/A N/A
68 SWN Southwestern Energy 01/24 1.7100 -1.16 -8.06 -26.92 -14.07 -27.54 -29.34 -60.69 -82.00 -93.25
69 BEN Franklin Resources Inc. 01/24 25.2600 -1.64 -1.86 -3.37 -10.23 -27.93 -2.77 -19.37 -33.31 -48.51
70 DB Deutsche Bank AG 01/24 8.5700 0.12 1.78 12.47 8.48 8.21 10.15 -3.27 -51.59 -67.19
71 F Ford Motor 01/24 9.0000 -1.53 -1.75 -4.96 4.65 -12.88 -3.23 4.65 -27.82 -38.96
72 NIO NIO 01/24 4.6600 -5.28 -0.21 84.19 202.60 26.98 15.92 -29.18 N/A N/A
73 MD Mednax 01/24 26.7700 -2.01 -3.32 -3.11 18.56 14.11 -3.67 -25.76 -61.44 -59.15
74 SBUX Starbucks 01/24 92.0300 -1.83 -1.70 3.97 10.64 1.52 4.67 42.15 57.48 108.64
75 NVO Novo Nordisk 01/24 61.0800 -0.83 -0.38 5.36 12.44 23.32 5.53 30.54 75.57 39.20
76 SSW Seaspan Corp. 01/24 12.3000 -3.30 -12.64 -14.52 7.99 18.27 -13.44 33.70 16.81 -31.93
77 AMGN Amgen Inc. 01/24 225.5900 -4.02 -6.58 -6.91 11.10 28.34 -6.42 12.25 48.56 41.16
78 PSO Pearson plc 01/24 7.5500 -0.66 -1.18 -10.97 -12.51 -30.92 -10.44 -36.50 -1.05 -62.59
79 GLOG GasLog Ltd. 01/24 7.3300 -7.33 -20.07 -24.97 -47.44 -49.50 -25.13 -55.75 -53.89 -54.72
80 PCAR PACCAR 01/24 76.7900 -1.04 -2.20 -3.40 4.90 9.49 -2.92 27.83 24.70 33.94
81 CAT Caterpillar 01/24 140.3800 -1.66 -5.01 -4.81 4.88 6.42 -4.94 5.76 45.86 63.98
82 NKE Nike 01/24 102.0300 -0.96 -2.39 1.89 11.51 17.68 0.71 26.84 90.89 112.21
83 LMT Lockheed Martin 01/24 432.5000 0.87 1.61 10.85 15.41 17.24 11.07 51.62 71.01 119.05
84 ASML ASML Holding 01/24 295.8300 0.51 -1.40 0.31 11.65 26.39 -0.04 75.15 141.40 180.91
85 WPC W. P. Carey & Co. LLC 01/24 84.3400 0.11 1.44 7.45 -8.80 -0.64 5.37 19.31 35.31 15.90
86 RTN Raytheon 01/24 231.2400 0.44 -0.04 5.42 9.48 25.54 5.23 39.03 56.26 116.52
87 MA Mastercard 01/24 323.6700 -0.40 0 8.80 20.44 15.49 8.40 62.01 194.46 283.54
88 BK Bank Of New York Mellon 01/24 45.9500 -2.28 -0.50 -8.74 -0.71 -2.44 -8.70 -14.45 2.96 24.53
89 CCL Carnival Corporation 01/24 47.5200 -3.90 -8.44 -6.71 8.25 0.85 -6.51 -13.63 -12.86 2.46
90 PTON Peloton Interactive 01/24 30.5000 1.46 -3.79 6.09 42.92 N/A 7.39 N/A N/A N/A
91 BIDU Baidu 01/24 130.0000 -3.13 -6.88 1.18 25.37 11.70 2.85 -20.10 -26.16 -44.28
92 ADM Archer-Daniels-Midland 01/24 44.3000 -1.49 -2.10 -3.86 9.27 9.19 -4.42 1.44 -0.81 -7.46
93 BLDP Ballard Power Systems, Inc. 01/24 9.7000 8.38 -19.44 36.43 59.02 133.17 35.10 203.13 387.44 546.67
94 UTX United Technologies 01/24 153.1900 -0.40 -0.78 2.42 6.80 14.11 2.29 32.56 37.25 27.68
95 BIIB Biogen 01/24 278.1400 -2.14 -2.58 -8.53 -2.64 15.30 -6.26 -16.44 10.28 -15.54
96 DFS Discover Financial Services 01/24 76.2900 -11.14 -9.65 -10.54 -4.33 -17.08 -10.06 15.28 9.17 34.84
97 QRVO Qorvo 01/24 113.3900 -4.46 -1.18 -3.87 42.79 50.52 -2.44 78.91 81.42 54.55
98 QCOM QUALCOMM 01/24 89.6500 -2.55 -6.53 0.99 13.50 18.16 1.61 76.44 63.00 24.21
99 CRM Salesforce 01/24 182.1100 -1.02 -0.07 11.55 22.95 14.00 11.97 23.99 136.17 210.66
100 CPB Campbell Soup Co. 01/24 48.7900 -0.35 1.60 -0.89 3.63 20.41 -1.27 40.52 -22.92 4.48