走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 08/07 444.4500 -2.45 4.57 19.25 46.33 38.88 51.35 123.30 179.86 284.74
2 FSLY Fastly 08/07 79.3300 -11.50 -17.78 -9.35 136.24 267.10 295.27 305.16 N/A N/A
3 SQ Square 08/07 147.2200 -4.40 13.38 17.21 97.29 86.69 135.33 126.49 473.29 N/A
4 AMD AMD 08/07 84.8500 -2.15 9.58 60.31 63.33 70.62 85.02 190.68 531.79 3,959.81
5 TSLA Tesla 08/07 1,452.7100 -2.48 1.53 4.52 86.24 94.19 247.26 522.36 309.02 499.03
6 INTC Intel 08/07 48.0300 -1.11 0.63 -17.63 -18.83 -27.25 -19.75 2.78 31.84 66.31
7 AYX Alteryx 08/07 121.3800 -28.18 -30.83 -30.08 2.03 -11.84 21.30 -3.85 432.60 N/A
8 MSFT Microsoft 08/07 212.4800 -1.79 3.64 2.03 15.73 15.55 34.74 57.07 193.48 354.60
9 LVGO Livongo Health 08/07 120.8800 -10.03 -5.01 28.92 130.56 375.91 382.36 263.99 N/A N/A
10 NVDA NVIDIA 08/07 447.9800 -1.20 5.51 13.45 46.94 78.06 90.39 191.10 159.92 1,849.43
11 TSM TSMC(ADR) 08/07 80.0300 -0.61 1.45 31.82 52.93 42.40 37.75 93.97 117.53 280.55
12 BA Boeing 08/07 170.0200 -1.27 7.61 -4.95 32.16 -49.51 -47.81 -48.69 -29.23 19.38
13 SE Sea 08/07 129.0000 -6.66 5.56 14.26 113.68 179.22 220.74 273.70 217.11 341.78
14 TDOC Teladoc Health 08/07 193.7200 -8.84 -18.48 -10.83 10.74 83.03 131.39 193.78 511.10 528.35
15 DDOG Datadog 08/07 75.2800 -16.36 -19.80 -16.44 51.74 59.56 99.26 N/A N/A N/A
16 FB Facebook 08/07 268.4400 1.19 5.82 11.45 27.07 26.43 30.79 44.99 56.09 184.67
17 ROKU Roku 08/07 156.3900 1.64 0.97 19.91 13.74 25.87 16.80 54.89 N/A N/A
18 T AT&T 08/07 30.0200 0.60 1.49 -0.99 3.91 -21.92 -23.18 -11.86 -22.07 -12.25
19 AMZN Amazon 08/07 3,167.4600 -1.78 0.09 5.58 33.78 52.33 71.41 76.62 219.21 506.07
20 ETSY Etsy 08/07 135.0600 3.37 14.09 20.36 76.34 172.08 204.88 140.92 773.61 904.91
21 TWLO Twilio 08/07 249.0000 -4.41 -10.24 6.73 45.71 103.75 153.36 100.97 715.59 N/A
22 JNJ Johnson & Johnson 08/07 148.6000 0.71 1.95 4.03 0.68 -2.17 1.87 14.12 11.85 50.33
23 FVRR Fiverr International 08/07 108.8900 -9.30 16.55 32.04 134.58 323.37 363.36 305.55 N/A N/A
24 OSTK Overstock.com 08/07 103.6500 10.10 37.12 128.30 550.66 1,145.79 1,370.21 369.22 486.42 346.00
25 O Realty Income Corporation 08/07 62.7200 0.93 4.45 7.09 15.27 -21.12 -14.82 -12.06 9.17 32.15
26 DOCU DocuSign 08/07 204.7600 -5.06 -5.57 3.54 73.97 146.22 176.29 354.62 N/A N/A
27 DIS Walt Disney 08/07 129.9300 -0.68 11.11 14.34 23.07 -7.86 -10.16 -3.66 22.17 18.82
28 BAC Bank of America 08/07 26.1100 2.51 4.94 13.47 14.32 -24.56 -25.87 -6.38 4.61 47.10
29 SRNE Sorrento Therapeutics 08/07 14.4200 5.95 61.66 95.39 498.34 388.81 326.63 546.64 658.95 -20.90
30 NIO NIO 08/07 13.4200 -3.03 12.40 1.51 269.70 252.23 233.83 334.30 N/A N/A
31 NET Cloudflare 08/07 40.0600 -3.12 -3.75 5.67 35.70 120.47 134.82 N/A N/A N/A
32 TTD Trade Desk 08/07 493.2000 2.59 9.28 9.43 52.93 69.29 89.85 91.74 788.49 N/A
33 WDC Western Digital 08/07 36.9950 -0.82 -14.16 -11.33 -11.60 -44.81 -41.71 -29.97 -54.31 -55.70
34 NKLA Nikola 08/07 36.7200 1.16 22.40 -8.72 147.27 253.76 255.82 261.06 N/A N/A
35 JMIA Jumia Technologies 08/07 19.2600 12.63 23.78 233.80 332.81 270.38 186.18 43.09 N/A N/A
36 ADT ADT 08/07 12.2000 1.50 41.70 60.53 116.70 85.13 53.85 153.50 N/A N/A
37 V Visa 08/07 196.3600 -1.21 3.13 1.11 7.46 -3.15 4.50 12.00 93.48 164.60
38 KO Coca-Cola 08/07 47.8000 0.67 1.19 5.73 7.17 -19.24 -13.64 -10.12 4.73 14.44
39 W Wayfair 08/07 309.6800 -0.97 16.38 37.34 75.07 211.83 242.68 152.14 284.36 747.97
40 CCL Carnival Corporation 08/07 14.2200 3.19 2.45 -2.40 5.10 -66.30 -72.02 -68.69 -79.09 -72.72
41 SPG Simon Property Group Inc. 08/07 62.1900 1.62 -0.26 -5.67 9.11 -55.90 -58.25 -59.49 -62.62 -67.56
42 AVGO Broadcom 08/07 325.9300 -0.98 2.90 4.09 21.73 3.39 3.14 20.69 29.11 165.96
43 LMT Lockheed Martin 08/07 385.6200 1.55 1.75 9.16 2.41 -12.19 -0.97 4.42 29.77 84.43
44 MU Micron 08/07 48.7500 0.10 -2.61 -0.69 4.64 -14.29 -9.35 16.77 70.51 164.37
45 ILMN Illumina 08/07 355.6600 -10.94 -6.93 -4.42 13.50 20.85 7.21 21.44 78.20 68.96
46 PINS Pinterest 08/07 34.9800 -2.56 2.01 35.32 87.06 38.81 87.66 8.97 N/A N/A
47 NFLX Netflix 08/07 494.7300 -2.82 1.20 0.32 13.33 34.89 52.90 62.59 172.83 300.53
48 RTX Raytheon Technologies 08/07 61.2300 2.27 8.03 0.36 7.40 -33.81 -30.68 -19.53 -12.41 5.62
49 ZM Zoom Video Communications 08/07 258.7300 -3.55 1.90 -1.29 63.96 191.89 280.26 179.86 N/A N/A
50 CVNA Carvana 08/07 192.0000 -13.90 23.91 44.24 96.58 116.07 108.58 231.55 933.93 N/A
51 ASML ASML Holding 08/07 366.0700 -0.86 3.49 -4.18 22.19 20.03 23.70 69.71 137.06 277.51
52 XOM Exxon Mobil 08/07 43.4400 -0.46 3.23 0.46 -1.81 -29.33 -37.75 -38.38 -45.81 -43.46
53 CRM Salesforce 08/07 201.0500 -3.24 3.18 2.38 18.33 8.25 23.62 41.94 122.15 185.54
54 SWKS Skyworks Solutions 08/07 144.3700 -2.50 -0.83 9.14 35.95 26.71 19.43 80.69 38.15 63.39
55 NVAX Novavax, Inc. 08/07 170.2900 1.67 19.00 62.86 838.24 2,598.73 4,178.64 3,585.93 786.83 -21.38
56 PFE Pfizer 08/07 38.4500 0.47 -0.08 12.99 4.03 1.05 -1.86 5.11 15.43 9.26
57 QCOM QUALCOMM 08/07 108.2500 -2.53 2.50 17.48 37.32 23.83 22.69 55.98 105.41 71.77
58 CRWD CrowdStrike Holdings 08/07 101.7500 -7.75 -10.11 -4.39 34.79 63.88 104.03 20.81 N/A N/A
59 ZG Zillow Group 08/07 79.8400 11.56 17.26 28.71 65.68 59.23 74.55 60.48 68.33 243.57
60 ATVI Activision Blizzard 08/07 82.4700 -5.03 -0.19 5.06 12.82 34.03 38.79 71.46 31.93 186.55
61 MARA Marathon Patent 08/07 4.3800 -13.95 115.76 386.67 550.04 284.21 396.94 116.83 2.11 -89.35
62 QRVO Qorvo 08/07 130.9700 -3.15 2.20 15.88 29.90 24.56 12.68 85.06 90.36 150.90
63 PTON Peloton Interactive 08/07 68.3000 -2.04 0.12 12.30 54.81 145.15 140.49 N/A N/A N/A
64 PYPL PayPal 08/07 198.6300 -2.68 1.31 12.04 35.78 67.08 83.63 86.28 233.16 407.62
65 SEDG SolarEdge Technologies 08/07 211.4700 2.50 20.77 44.28 92.70 110.17 122.39 163.35 645.93 639.66
66 AMAT Applied Materials 08/07 63.5700 -0.06 -1.18 2.24 24.04 3.01 4.14 36.18 44.61 274.38
67 KODK Eastman Kodak 08/07 14.8800 -7.64 -31.90 601.89 605.21 320.34 220.00 509.84 60.00 0.34
68 PLUG Plug Power, Inc. 08/07 11.2800 5.13 46.30 20.84 158.12 165.41 256.96 437.14 373.95 370.00
69 SBUX Starbucks 08/07 75.7900 0.17 -0.97 2.07 -0.28 -12.30 -13.80 -20.41 36.24 32.50
70 FSLR First Solar 08/07 72.9300 13.14 22.47 37.19 63.30 39.02 30.33 14.19 50.15 40.03
71 XLNX Xilinx 08/07 107.4600 -1.10 0.10 8.36 27.28 25.51 9.91 2.42 68.35 148.75
72 GOOGL Alphabet - Class A 08/07 1,498.3700 -0.44 0.70 0.57 9.43 1.30 11.87 27.42 58.43 125.53
73 CVX Chevron 08/07 86.8000 -0.77 3.41 0.57 -6.30 -20.32 -27.97 -27.12 -20.93 3.64
74 TTWO Take-Two Interactive Software, Inc. 08/07 174.9600 -1.34 6.67 18.80 35.86 55.38 42.91 35.21 93.28 456.13
75 CRNC Cerence 08/07 50.3300 -4.50 26.90 22.67 130.55 125.29 122.40 N/A N/A N/A
76 PDD Pinduoduo 08/07 88.2000 -3.73 -3.92 -3.08 76.22 157.29 133.21 298.55 N/A N/A
77 RNG Ringcentral 08/07 269.0000 -6.37 -7.33 -6.18 3.58 29.66 59.48 98.71 666.38 1,330.85
78 MO Altria Group 08/07 42.1700 1.49 2.48 5.58 20.14 -8.76 -15.51 -8.78 -36.10 -24.00
79 MTCH Match Group 08/07 115.8800 1.68 12.83 25.96 71.19 68.62 62.91 57.13 283.76 444.74
80 BRK.B Berkshire Hathaway - Class B 08/07 209.4800 2.18 7.00 15.64 20.75 -7.87 -7.51 5.69 17.66 45.93
81 JPM JPMorgan Chase 08/07 99.3800 2.20 2.84 7.65 8.96 -27.55 -28.71 -8.01 5.70 46.04
82 WM Waste Management Inc. 08/07 112.7200 2.13 2.85 7.74 11.11 -9.03 -1.09 -3.53 49.52 122.06
83 BABA Alibaba Group 08/07 252.1000 -5.11 0.43 6.59 28.30 16.43 18.86 58.38 58.71 219.84
84 WORK Slack Technologies 08/07 28.9500 -3.79 -2.03 -8.04 -3.34 25.92 28.78 -5.91 N/A N/A
85 APPS Digital Turbine 08/07 22.5850 6.18 62.72 77.28 305.48 276.42 216.76 304.75 1,953.18 785.69
86 NOW ServiceNow 08/07 431.2100 0.20 -1.82 4.73 12.93 26.43 52.74 65.41 296.48 460.38
87 HII Huntington Ingalls Industries 08/07 167.9000 3.13 -3.34 -0.25 -3.12 -37.62 -33.08 -19.03 -21.37 44.98
88 DXCM DexCom 08/07 440.7000 0.39 1.18 3.48 8.99 83.46 101.47 199.17 518.01 380.27
89 VEEV Veeva Systems 08/07 261.2200 -3.69 -1.27 6.64 36.59 72.27 85.71 63.42 313.45 919.20
90 NXPI NXP Semiconductors 08/07 120.7100 -1.42 2.71 4.57 17.58 -8.73 -5.15 17.92 6.86 25.30
91 MMM 3M 08/07 158.3300 1.49 5.22 2.27 8.64 -1.09 -10.25 -3.24 -23.67 6.34
92 LPSN LivePerson 08/07 57.5100 -4.69 33.81 32.82 68.11 32.42 55.43 60.78 340.69 525.11
93 CSCO Cisco 08/07 47.4300 -0.71 0.70 3.94 14.65 -1.13 -1.11 -9.38 48.96 68.49
94 SPLK Splunk 08/07 200.3800 -6.22 -4.50 1.88 33.03 23.27 33.79 63.28 239.68 196.11
95 MRNA Moderna 08/07 74.1000 0.46 0 21.30 39.31 218.85 278.83 476.65 N/A N/A
96 ADBE Adobe 08/07 449.5700 -3.13 1.18 0.05 22.57 22.80 36.31 55.55 202.86 443.68
97 VXRT Vaxart 08/07 9.1900 1.04 -2.13 3.61 261.81 727.93 2,521.97 1,512.28 32.61 -65.76
98 CHGG Chegg 08/07 86.9800 2.55 7.42 22.09 46.46 103.65 129.44 100.14 472.24 935.48
99 DAL Delta Air 08/07 27.1800 0.37 8.85 0.63 25.37 -53.07 -53.52 -54.12 -46.44 -41.36
100 OKTA Okta 08/07 208.2300 -4.18 -5.77 0.43 22.28 56.81 80.49 57.29 788.35 N/A