走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 01/22 139.0700 1.61 9.38 5.45 20.15 42.97 4.81 75.10 214.28 448.49
2 TSLA Tesla 01/22 846.6400 0.20 2.48 32.22 98.84 165.85 19.98 643.24 1,104.12 1,989.95
3 SQ Square 01/22 222.8800 1.48 -2.14 -7.74 26.69 72.53 2.41 224.47 392.12 2,162.74
4 TSM TSMC(ADR) 01/22 129.1400 -3.74 3.12 24.24 46.40 88.44 18.43 121.32 178.44 488.87
5 PLTR Palantir Technologies 01/22 32.5800 25.40 27.07 16.19 236.57 N/A 38.34 N/A N/A N/A
6 BNGO Bionano Genomics 01/22 9.8000 18.50 16.25 1,675.36 1,702.80 999.27 218.18 709.92 N/A N/A
7 SENS Senseonics Holdings 01/22 2.3100 -4.55 46.20 437.21 527.72 414.02 164.97 157.30 -21.96 -28.92
8 QS QuantumScape 01/22 49.6800 -0.64 -7.98 -62.27 261.31 N/A -41.17 N/A N/A N/A
9 NVDA NVIDIA 01/22 548.5000 -1.12 6.63 3.27 2.63 31.36 5.04 119.36 134.71 1,827.94
10 AMD AMD 01/22 92.7900 1.38 5.19 -0.40 16.83 50.17 1.18 80.42 633.52 4,493.56
11 NNDM Nano Dimension 01/22 14.3900 14.21 38.63 58.48 247.58 499.58 58.13 466.51 -60.79 -79.56
12 PLUG Plug Power, Inc. 01/22 66.8700 4.99 11.19 87.36 346.99 647.15 97.20 1,551.11 2,872.00 3,574.18
13 O Realty Income Corporation 01/22 59.8400 1.27 2.03 -1.79 -0.42 2.29 -3.75 -22.17 11.10 10.73
14 GME GameStop Corp. Cl A 01/22 65.0100 51.08 83.13 234.07 336.02 1,481.75 245.06 1,325.66 270.43 153.25
15 LMT Lockheed Martin 01/22 339.8800 0.06 -2.13 -2.31 -7.88 -13.75 -4.25 -19.92 3.31 60.29
16 TDOC Teladoc Health 01/22 263.0000 7.13 16.76 27.65 22.44 17.42 31.53 159.32 703.05 1,408.03
17 GEVO Gevo, Inc. 01/22 10.5100 13.01 64.22 266.20 864.22 1,568.25 147.29 386.57 -11.67 -94.29
18 FCEL FuelCell Energy, Inc. 01/22 18.1300 4.86 14.46 68.73 702.21 545.20 62.31 716.67 -21.31 -71.49
19 TRXC TransEnterix 01/22 3.7100 14.51 79.23 596.32 789.69 922.32 493.60 159.44 -85.51 -84.57
20 CRNT Ceragon Networks 01/22 5.0600 -1.94 4.33 79.43 98.43 95.37 82.01 126.91 132.11 325.21
21 INUV Inuvo 01/22 1.7800 4.09 173.76 341.03 365.12 185.71 293.02 333.20 104.60 -28.23
22 NIO NIO 01/22 61.9500 6.19 10.09 30.20 126.26 400.40 27.10 1,193.32 N/A N/A
23 UMC UMC (ADR) 01/22 10.2700 2.70 16.97 25.86 75.86 244.63 21.83 286.09 326.14 500.58
24 CRM Salesforce 01/22 225.7700 1.62 5.93 -2.34 -9.57 18.01 1.46 23.54 99.99 215.54
25 ROKU Roku 01/22 422.8500 -0.19 3.56 19.21 90.16 177.88 27.36 219.30 869.39 N/A
26 NFLX Netflix 01/22 565.1700 -2.53 13.49 7.18 16.47 15.38 4.52 73.37 148.34 461.13
27 ZM Zoom Video Communications 01/22 383.4000 0.15 -0.29 -6.26 -26.35 46.80 13.66 407.08 N/A N/A
28 INTC Intel 01/22 56.6600 -9.29 -1.60 22.72 5.12 -7.19 13.73 -9.68 23.85 89.34
29 MU Micron 01/22 82.2800 -3.21 1.93 16.81 51.31 59.30 9.44 39.06 91.88 643.27
30 NVTA Invitae 01/22 55.2100 3.91 4.98 4.01 20.00 69.98 32.05 194.45 661.52 589.26
31 OBSV ObsEva 01/22 4.2400 2.42 4.18 109.90 93.61 57.04 103.85 -3.85 -56.02 N/A
32 CTRM Castor Maritime 01/22 0.4050 -4.71 20.68 161.63 165.23 77.79 118.92 -76.18 N/A N/A
33 SKLZ Skillz 01/22 28.0100 -4.08 13.22 40.19 119.86 129.78 40.05 N/A N/A N/A
34 FSLY Fastly 01/22 103.2800 -0.82 17.08 -1.42 30.39 23.59 18.21 318.82 N/A N/A
35 ASML ASML Holding 01/22 569.4500 -0.23 7.95 19.59 51.65 45.05 16.76 92.22 177.05 530.20
36 KO Coca-Cola 01/22 48.4900 -0.94 -0.43 -8.09 -4.32 0.02 -11.58 -15.83 2.34 15.29
37 AMAT Applied Materials 01/22 106.3300 -1.52 3.09 24.16 72.33 65.57 23.21 66.43 85.05 523.64
38 GSAT Globalstar, Inc. 01/22 1.0400 -16.13 19.33 170.76 240.98 201.45 207.15 111.64 -14.05 -14.05
39 GM General Motors 01/22 55.4000 0.58 10.87 35.45 48.09 110.65 33.05 58.69 27.97 89.21
40 FUBO fuboTV 01/22 37.7200 6.25 17.40 -39.16 204.19 277.20 34.71 319.11 210.45 -95.94
41 OBLN Obalon Therapeutics 01/22 6.0200 15.99 285.90 296.05 509.81 694.82 301.33 214.71 -88.40 N/A
42 FB Facebook 01/22 274.5000 0.60 9.21 2.77 -1.30 14.44 0.49 24.03 48.08 180.27
43 BB BlackBerry 01/22 14.0400 9.26 42.68 95.27 173.68 193.11 111.76 111.76 5.72 100.29
44 PFE Pfizer 01/22 36.5500 0.19 -0.41 -0.52 3.01 -0.01 -0.71 -4.06 4.41 25.55
45 AMC AMC Entertainment 01/22 3.5100 17.79 50.64 35.52 12.50 -12.90 65.57 -49.64 -71.44 -81.26
46 BLDP Ballard Power Systems, Inc. 01/22 37.0700 4.04 20.26 63.27 130.97 104.81 58.42 270.70 848.08 2,625.74
47 IZEA IZEA Worldwide 01/22 4.7100 12.41 46.96 236.43 474.32 328.18 158.79 1,424.77 -5.42 -36.35
48 ADBE Adobe 01/22 472.4400 0.09 3.13 -6.29 -2.31 6.15 -5.53 34.96 138.80 427.10
49 BABA Alibaba Group 01/22 258.6200 -0.53 6.23 1.09 -15.56 2.75 11.12 16.30 40.54 267.51
50 OPEN Opendoor Technologies 01/22 29.1400 -2.02 11.95 -1.72 47.69 141.83 28.20 N/A N/A N/A
51 TLRY Tilray 01/22 18.0200 0.56 -8.53 113.00 163.84 148.55 118.16 -13.57 N/A N/A
52 CRSP CRISPR Therapeutics 01/22 188.4900 1.83 -5.70 10.82 109.06 102.74 23.11 222.81 458.49 N/A
53 MSFT Microsoft 01/22 225.9500 0.44 6.25 0.90 5.15 6.71 1.59 36.36 146.64 332.11
54 CRWD CrowdStrike Holdings 01/22 223.5200 1.14 1.83 -0.61 66.14 115.52 5.52 257.23 N/A N/A
55 QCOM QUALCOMM 01/22 162.4200 -1.41 3.39 10.99 26.52 75.40 6.62 74.70 136.52 237.88
56 LITE Lumentum 01/22 99.0000 1.57 -6.88 1.28 16.07 13.48 4.43 25.57 119.03 404.07
57 MARA Marathon Patent 01/22 18.3000 4.21 -18.27 30.99 510.00 1,642.86 75.29 1,761.84 36.57 -34.27
58 PG Procter & Gamble 01/22 130.0000 -0.77 -3.55 -4.80 -8.09 3.06 -6.57 2.92 41.47 68.05
59 ENPH Enphase Energy 01/22 212.0700 -0.01 11.27 19.63 104.98 241.61 20.86 570.68 10,664.97 8,886.02
60 SPWR SunPower 01/22 47.2100 7.83 47.72 54.03 187.69 631.29 84.13 726.90 726.90 193.59
61 PYPL PayPal 01/22 252.0000 1.35 5.09 3.50 23.57 41.24 7.60 118.18 200.07 695.20
62 XOM Exxon Mobil 01/22 47.4300 -1.41 -0.96 15.01 36.06 8.76 15.07 -29.41 -46.25 -38.06
63 MRNA Moderna 01/22 131.0200 -1.47 1.06 4.08 84.95 57.43 25.41 496.36 N/A N/A
64 SPOT Spotify 01/22 338.9600 -2.68 5.98 5.28 24.67 17.04 7.72 128.84 N/A N/A
65 VLDR Velodyne Lidar 01/22 23.1500 0.04 0.87 -15.45 73.54 44.24 1.45 127.06 N/A N/A
66 WOOF Petco 01/22 26.0700 -4.30 -5.92 N/A N/A N/A N/A N/A N/A N/A
67 REGN Regeneron Pharmaceuticals 01/22 537.7800 0.43 3.83 9.74 -6.59 -15.65 11.32 49.74 43.08 11.34
68 CREE Cree 01/22 114.3700 -0.69 -2.38 10.60 59.05 70.27 8.00 119.77 211.72 308.03
69 X U.S. Steel 01/22 18.9100 -1.66 -9.43 12.03 102.03 137.86 12.76 89.67 -51.90 161.19
70 NEE NextEra Energy, Inc. 01/22 84.2100 0.60 2.65 12.72 11.44 20.12 9.15 29.60 124.53 215.98
71 CCIV Churchill Capital IV 01/22 22.3500 25.49 21.73 123.50 131.61 N/A 123.28 N/A N/A N/A
72 TELL Tellurian 01/22 3.3000 22.22 54.93 155.81 263.64 197.30 157.81 -56.64 -71.94 958.71
73 AVGR Avinger 01/22 2.1300 1.91 44.90 599.51 607.88 426.84 383.98 90.18 -97.35 -99.97
74 ADMP Adamis Pharmaceuticals 01/22 1.7900 40.94 130.43 267.33 120.28 72.12 269.00 145.27 -56.87 -59.13
75 RIOT Riot Blockchain 01/22 20.9700 8.37 -18.66 43.19 417.14 796.15 23.43 1,464.93 7.65 1,151.34
76 DARE Dare Bioscience 01/22 2.9200 0.34 102.78 122.90 192.00 139.34 117.91 71.76 30.94 -87.78
77 AMZN Amazon 01/22 3,292.2300 -0.45 6.06 2.67 3.65 6.20 1.08 74.43 148.04 452.04
78 FVRR Fiverr International 01/22 243.7500 0.86 -8.75 9.12 53.09 183.66 24.94 805.12 N/A N/A
79 T AT&T 01/22 28.9300 0.35 -0.82 1.87 2.30 -4.08 0.59 -25.90 -23.61 -17.67
80 GILD Gilead Sciences 01/22 66.9400 -0.06 5.70 17.44 10.33 -12.21 14.90 5.53 -17.77 -27.10
81 LAC Lithium Americas 01/22 23.2300 1.31 13.15 104.67 115.29 325.46 85.10 437.73 211.39 1,620.74
82 FCX Freeport-McMoran 01/22 30.4900 1.50 0.46 25.73 66.16 123.86 17.18 147.48 52.53 673.86
83 AFRM Affirm Holdings 01/22 119.9500 10.08 2.52 N/A N/A N/A N/A N/A N/A N/A
84 NXPI NXP Semiconductors 01/22 172.3000 -0.76 0.05 10.18 27.73 41.97 8.36 27.97 42.30 130.59
85 JNJ Johnson & Johnson 01/22 163.5500 1.13 2.03 7.09 12.73 9.03 3.92 10.32 10.40 69.04
86 EH EHang 01/22 77.2000 2.40 93.00 190.77 761.61 672.00 265.70 489.31 N/A N/A
87 IPOE Social Capital Hedosophia Holdings V 01/22 21.6500 -3.31 7.39 86.32 N/A N/A 74.04 N/A N/A N/A
88 SE Sea 01/22 236.4900 1.08 4.62 17.86 46.32 106.27 18.81 433.12 1,778.40 763.42
89 BMY Bristol-Myers Squibb 01/22 64.5600 0.59 -2.98 5.10 6.25 7.87 4.08 -4.26 2.02 0.25
90 FRSX Foresight Autonomous Holdings 01/22 9.1300 1.67 16.75 182.66 777.88 521.09 123.77 687.07 81.87 N/A
91 SRPT Sarepta Therapeutics 01/22 98.2400 1.36 8.77 -45.04 -28.71 -40.29 -42.38 -16.98 49.64 711.23
92 ORBC ORBCOMM Inc. 01/22 9.0000 -0.77 8.17 32.16 126.13 137.47 21.29 124.44 -24.43 26.05
93 SEDG SolarEdge Technologies 01/22 321.1200 1.24 13.77 -0.43 14.53 82.82 0.63 196.07 824.09 1,148.52
94 SPCE Virgin Galactic 01/22 34.2800 3.04 12.65 34.59 65.36 34.22 44.46 73.83 240.08 N/A
95 ZOM Zomedica 01/22 0.9562 -4.38 -1.94 398.02 1,149.93 416.86 314.66 235.39 -51.71 N/A
96 V Visa 01/22 202.0200 -1.52 0.21 -1.86 2.04 1.59 -7.64 -2.83 62.49 177.88
97 LAZR Luminar 01/22 34.0000 3.50 11.33 -9.02 233.01 207.14 0 220.75 N/A N/A
98 BIDU Baidu 01/22 252.7500 0.33 5.81 32.15 90.24 105.91 16.88 87.50 -0.63 47.66
99 OCGN Ocugen 01/22 2.1800 -3.11 -1.80 170.74 581.25 592.72 19.13 208.35 -98.58 -98.43
100 BRK.B Berkshire Hathaway - Class B 01/22 232.9200 -0.53 -0.24 4.98 10.07 21.25 0.45 1.47 7.85 83.34