走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 07/29 145.6400 0.46 -0.79 6.83 9.11 10.37 9.76 53.24 205.04 459.03
2 NVDA NVIDIA 07/29 196.6200 0.82 0.35 -1.82 28.30 51.37 50.61 87.87 212.07 1,277.37
3 O Realty Income Corporation 07/29 70.2200 -0.16 0.44 3.34 1.31 18.90 12.95 15.84 27.58 -1.75
4 MRNA Moderna 07/29 345.6400 -1.05 6.85 47.42 96.76 99.61 230.85 334.71 N/A N/A
5 TSLA Tesla 07/29 677.3500 4.69 4.33 -0.50 0.05 -14.64 -4.01 125.92 1,039.63 1,342.46
6 X U.S. Steel 07/29 25.4700 3.75 10.55 9.03 13.20 43.41 51.88 229.07 -31.16 -7.35
7 SQ Square 07/29 255.2800 -1.29 -2.04 2.58 3.04 18.21 17.29 98.58 265.47 2,435.05
8 AMD AMD 07/29 102.9500 5.13 12.87 15.00 22.69 20.21 12.26 35.30 443.56 1,400.73
9 AMZN Amazon 07/29 3,599.9200 -0.84 -1.05 4.40 3.70 12.28 10.53 18.67 98.09 374.42
10 SNAP Snap 07/29 74.9200 -1.63 18.98 10.88 20.30 41.52 49.63 227.16 483.94 N/A
11 SHOP Shopify 07/29 1,525.0000 -0.85 -4.33 2.83 23.68 38.81 34.72 44.74 852.23 4,349.96
12 ROKU Roku 07/29 449.6000 -4.00 6.88 2.07 26.04 15.57 35.41 196.63 845.73 N/A
13 JNJ Johnson & Johnson 07/29 172.1800 0 1.29 4.97 4.86 5.55 9.40 17.50 30.89 37.49
14 PLTR Palantir Technologies 07/29 22.1800 -1.68 0.50 -16.71 -5.09 -36.95 -5.82 N/A N/A N/A
15 BABA Alibaba Group 07/29 197.5400 0.78 -7.71 -13.90 -15.65 -22.18 -15.12 -21.75 4.29 139.50
16 TSM TSMC(ADR) 07/29 116.1500 0.94 -0.35 -3.39 -2.48 -4.42 6.52 40.50 180.22 318.11
17 MSFT Microsoft 07/29 286.5000 0.10 0.13 5.56 13.46 23.51 28.81 40.40 166.07 405.47
18 BNTX BioNTech 07/29 312.5900 -0.27 11.25 37.06 74.00 167.31 283.45 278.90 N/A N/A
19 AAL American Airlines 07/29 21.1700 -2.13 0.05 0.43 -0.61 23.30 34.24 85.70 -46.66 -40.37
20 TDOC Teladoc Health 07/29 156.0300 2.78 2.07 -8.95 -8.68 -40.86 -21.97 -28.51 144.37 794.67
21 CCL Carnival Corporation 07/29 22.7100 -0.48 0 -11.91 -16.54 21.64 4.85 55.02 -60.99 -51.39
22 CLF Cleveland-Cliffs 07/29 24.8600 5.52 17.99 18.78 42.96 62.06 70.74 327.88 134.37 216.14
23 AMAT Applied Materials 07/29 137.5000 0.21 0.23 -3.11 1.56 42.22 59.33 117.39 184.68 423.01
24 TAL TAL Education 07/29 5.8700 -8.28 -71.39 -76.91 -89.99 -92.36 -91.79 -92.52 -82.95 -41.27
25 BA Boeing 07/29 231.6300 0.03 4.87 -1.75 -1.83 19.28 8.21 39.53 -35.77 73.30
26 ASML ASML Holding 07/29 765.7100 0.77 4.90 8.82 15.58 43.35 57.00 110.00 258.98 598.51
27 NIO NIO 07/29 42.6200 1.86 -7.49 -15.34 9.31 -25.23 -12.56 235.59 N/A N/A
28 KO Coca-Cola 07/29 57.0500 0.55 1.03 5.92 5.14 18.48 4.03 18.80 23.46 30.76
29 FB Facebook 07/29 358.3200 -4.01 2.03 1.83 8.74 38.71 31.18 53.59 104.88 189.11
30 NVAX Novavax 07/29 184.0000 -2.65 -12.34 -11.94 -22.54 -16.72 65.01 26.58 686.32 25.68
31 V Visa 07/29 247.9200 0.40 1.55 5.07 4.67 28.29 13.35 24.85 76.19 217.64
32 COST Costco 07/29 425.2800 0.72 1.85 6.64 13.85 20.67 12.87 33.81 98.69 171.53
33 PINS Pinterest 07/29 72.0400 -6.01 -0.92 -8.43 5.62 5.15 9.32 188.74 N/A N/A
34 UNH UnitedHealth 07/29 412.0800 0.71 -0.89 3.51 2.62 23.53 17.51 34.37 61.00 187.77
35 ISRG Intuitive Surgical 07/29 981.4900 0.92 0.78 6.60 13.70 31.28 19.97 41.06 89.04 323.20
36 BRK.B Berkshire Hathaway - Class B 07/29 279.7600 0.60 0.74 1.29 0.78 22.77 20.65 42.44 41.33 93.91
37 TLRY Tilray 07/29 15.4200 -3.69 11.10 -13.66 -17.32 -14.81 86.68 104.78 -36.54 N/A
38 PG Procter & Gamble 07/29 139.4800 0.52 1.22 3.78 5.26 8.79 0.24 8.71 73.10 62.96
39 INTC Intel 07/29 53.7000 1.19 -4.04 -5.37 -7.86 -3.26 7.79 11.71 12.63 54.04
40 EDU New Oriental Education & Tec 07/29 2.2100 -6.36 -65.47 -73.63 -85.84 -86.81 -88.11 -83.66 -75.35 -49.56
41 BTBT Bit Digital 07/29 7.9600 -0.50 74.56 14.53 -40.15 -59.01 -63.67 154.31 -2.61 N/A
42 FCX Freeport-McMoran 07/29 38.4700 4.88 10.55 3.22 0.18 42.96 47.85 189.25 140.59 196.84
43 SPOT Spotify 07/29 225.2700 0.87 -7.74 -17.44 -14.07 -28.49 -28.41 -14.09 20.94 N/A
44 QS QuantumScape 07/29 22.6400 -6.45 -3.33 -25.40 -38.63 -48.25 -73.19 N/A N/A N/A
45 XOM Exxon Mobil 07/29 58.9300 1.22 3.19 -5.89 -0.02 31.42 42.96 33.84 -28.06 -33.75
46 ADBE Adobe 07/29 621.7000 0.13 -0.32 5.24 20.46 35.51 24.31 42.49 143.99 535.30
47 NAOV NanoVibronix 07/29 2.4100 26.18 221.46 165.45 138.61 115.18 215.40 59.60 -46.68 -56.02
48 ABBV AbbVie 07/29 118.8700 0.27 1.13 5.85 7.20 15.99 10.94 22.53 31.26 79.48
49 LMT Lockheed Martin 07/29 372.6000 -0.06 -1.93 -0.22 -2.04 15.78 4.96 -3.80 14.97 47.43
50 TTD Trade Desk 07/29 84.1000 -1.71 13.48 5.16 12.29 9.79 4.99 96.57 839.66 N/A
51 PLUG Plug Power, Inc. 07/29 27.2000 -2.26 -0.48 -20.19 -3.78 -56.94 -19.79 232.11 1,294.87 1,419.55
52 PYPL PayPal 07/29 283.1700 -6.23 -6.76 -3.28 5.72 20.85 20.91 53.40 231.35 660.39
53 BAC Bank of America 07/29 38.6800 1.44 1.90 -5.40 -5.91 30.46 27.61 53.07 24.53 166.94
54 PFE Pfizer 07/29 42.7900 -1.52 3.18 9.44 10.85 19.19 16.25 14.98 17.52 22.36
55 NFLX Netflix 07/29 514.2500 -0.97 0.48 -3.61 1.03 -3.41 -4.90 6.14 44.77 463.56
56 BIDU Baidu 07/29 167.0600 0.17 -6.40 -19.56 -21.31 -28.92 -22.74 39.43 -34.51 4.67
57 UL Unilever 07/29 57.5200 1.63 3.60 -2.94 -2.38 -1.41 -4.71 -7.61 1.84 22.88
58 MDT Medtronic 07/29 130.6800 0.12 2.81 4.93 -0.62 17.38 11.56 32.37 47.39 49.13
59 ACN Accenture 07/29 318.3500 0.64 1.30 7.39 8.82 31.59 21.88 41.88 96.49 182.20
60 KLAC KLA 07/29 319.4300 1.22 1.61 -1.77 -2.12 14.05 23.37 63.70 196.95 321.91
61 SE Sea 07/29 285.0100 3.44 -2.99 -0.76 10.97 31.52 43.19 140.13 2,017.46 N/A
62 LOW Lowe's 07/29 193.6200 0.64 -1.60 -0.30 -2.43 16.04 20.63 30.20 97.57 135.32
63 AXP American Express 07/29 171.9500 1.14 0.61 4.69 11.20 47.90 42.21 77.84 65.58 166.75
64 FTNT Fortinet 07/29 274.2100 0.93 1.28 12.73 40.28 89.44 84.62 100.39 316.67 690.46
65 T AT&T 07/29 28.2900 1.00 1.00 -1.29 -9.73 -1.19 -1.63 -4.30 -8.98 -34.65
66 TWTR Twitter 07/29 70.3700 0.59 1.15 1.99 8.11 39.26 29.95 89.37 106.24 322.90
67 DPZ Domino's Pizza Inc. 07/29 526.1700 0.31 -2.35 13.53 26.49 41.92 37.22 36.61 101.83 257.21
68 MARA Marathon Digital Holdings 07/29 27.4800 -2.41 8.79 -13.83 -19.79 32.50 163.22 1,409.89 487.73 -41.98
69 ABT Abbott 07/29 121.0900 0.47 2.40 3.31 0.07 -2.02 10.59 18.11 85.55 170.59
70 DEO Diageo 07/29 197.5900 1.22 3.71 2.44 7.76 23.29 24.42 32.33 33.26 69.55
71 BTI British American Tobacco 07/29 38.1700 0.63 1.30 -3.29 2.20 4.43 1.81 7.76 -29.09 -40.21
72 MO Altria Group 07/29 48.6000 2.06 3.43 3.89 4.29 18.31 18.54 16.74 -16.06 -28.21
73 F Ford Motor 07/29 14.3900 3.82 3.45 -4.13 27.80 36.66 63.71 107.95 44.91 14.95
74 MMM 3M 07/29 198.1700 -0.06 -0.45 1.09 -0.44 12.81 13.38 26.83 -4.46 11.11
75 CRWD CrowdStrike Holdings 07/29 260.0300 -1.35 -1.14 1.13 22.93 20.50 22.76 130.28 N/A N/A
76 GOTU Gaotu Techedu 07/29 3.3200 -8.29 -65.34 -78.39 -89.94 -96.84 -93.58 -96.04 N/A N/A
77 MSTR MicroStrategy Incorporated 07/29 625.0100 -3.35 12.42 -6.57 -4.58 1.25 60.86 409.21 383.90 257.37
78 ALGN Align Technology 07/29 676.9800 8.86 7.81 10.47 12.02 28.86 26.69 125.48 91.36 659.37
79 NET Cloudflare 07/29 120.3900 0.53 5.82 11.89 41.82 57.04 58.43 211.09 N/A N/A
80 CRM Salesforce 07/29 244.0400 0.03 -1.71 -0.72 4.13 8.19 9.67 26.05 69.58 198.34
81 ILMN Illumina 07/29 491.6300 -0.12 1.05 2.60 22.93 15.29 32.87 27.60 63.25 195.54
82 QCOM QUALCOMM 07/29 150.9900 6.00 6.00 5.87 5.82 -3.38 -0.89 62.30 140.85 141.28
83 HD Home Depot 07/29 327.4300 0.59 0.24 2.89 0.64 20.90 23.27 23.72 66.09 136.86
84 ETSY Etsy 07/29 198.9800 -1.95 -1.42 -1.75 -4.70 -0.06 11.84 83.07 374.10 1,877.93
85 U Unity Software 07/29 111.2500 2.30 6.77 0.36 7.77 -25.74 -27.51 N/A N/A N/A
86 SNOW Snowflake 07/29 268.2600 -0.41 0.36 9.14 16.86 -1.54 -4.67 N/A N/A N/A
87 TMO Thermo Fisher Scientific 07/29 533.7700 1.04 1.77 5.02 14.94 4.72 14.60 30.42 130.97 236.04
88 PEP PepsiCo 07/29 156.8100 0.20 1.04 6.72 8.94 14.82 5.74 13.69 37.22 43.97
89 KR Kroger 07/29 40.7200 1.72 2.49 4.81 9.88 18.03 28.21 15.98 41.88 19.10
90 SAVA Cassava Sciences 07/29 103.3500 -23.61 -18.37 24.56 117.26 421.44 1,415.40 2,994.31 4,597.73 446.83
91 ATVI Activision Blizzard 07/29 83.5700 -1.47 -7.63 -12.59 -9.25 -8.16 -9.99 2.92 10.89 108.09
92 WSM Williams-Sonoma 07/29 157.1600 0.39 1.79 -2.53 -10.58 21.91 54.32 83.60 170.22 190.61
93 DKNG DraftKings 07/29 49.7900 -1.70 1.12 -4.31 -13.35 -7.98 6.94 38.73 N/A N/A
94 WISH ContextLogic 07/29 9.9800 0.40 5.05 -25.52 -29.52 -66.81 -45.29 N/A N/A N/A
95 ZM Zoom Video Communications 07/29 386.0200 4.47 6.82 -2.21 20.22 3.75 14.44 52.95 N/A N/A
96 CSCO Cisco 07/29 55.0700 0.55 0.97 4.08 7.02 23.53 23.06 17.90 29.36 80.38
97 DHI D.R. Horton 07/29 95.5100 4.62 6.55 5.52 -5.87 24.36 38.58 43.41 117.56 190.48
98 DIS Walt Disney 07/29 178.3500 -0.42 1.84 2.54 -3.77 6.05 -1.56 54.27 58.36 85.88
99 SPG Simon Property Group Inc. 07/29 125.9200 0.56 0.66 -3.87 2.10 35.50 47.65 91.98 -25.31 -44.54
100 UNP Union Pacific 07/29 217.3200 0.35 -1.01 -0.61 -3.19 10.05 4.37 22.10 46.28 133.55