走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 10/16 119.0200 -1.40 1.75 6.14 23.31 66.06 62.12 103.13 197.77 328.75
2 TSLA Tesla 10/16 439.6700 -2.05 1.31 -0.47 46.49 195.00 425.51 746.33 527.03 868.39
3 FSLY Fastly 10/16 84.6700 -5.61 -33.11 2.61 8.38 268.61 321.87 279.35 N/A N/A
4 TSM TSMC(ADR) 10/16 86.7000 -1.64 -2.34 4.29 30.20 65.46 49.23 72.95 112.03 291.25
5 AMZN Amazon 10/16 3,272.7100 -1.98 -0.42 6.32 9.09 35.90 77.11 84.13 225.21 473.40
6 SQ Square 10/16 186.3500 -1.19 -0.50 23.37 55.36 225.10 197.87 195.79 460.96 N/A
7 ZM Zoom Video Communications 10/16 559.0000 4.21 13.52 36.95 124.91 272.02 721.58 725.82 N/A N/A
8 NVDA NVIDIA 10/16 552.4600 -1.13 0.35 10.36 36.28 87.47 134.79 184.47 179.12 1,882.99
9 JNJ Johnson & Johnson 10/16 148.1000 0.62 -1.90 -0.20 -0.77 -1.05 1.53 9.57 8.80 50.75
10 NET Cloudflare 10/16 58.2900 -0.83 25.76 62.37 66.07 129.31 241.68 267.76 N/A N/A
11 AMD AMD 10/16 83.1700 0.05 0.08 8.49 51.44 46.04 81.36 169.94 483.24 4,187.11
12 NIO NIO 10/16 28.4800 1.46 32.65 49.82 120.09 776.31 608.46 1,850.68 N/A N/A
13 T AT&T 10/16 27.3300 -0.44 -3.50 -6.53 -10.07 -9.38 -30.07 -27.68 -24.44 -19.21
14 FB Facebook 10/16 265.9300 -0.30 0.56 0.91 10.38 50.88 29.56 40.30 52.38 172.64
15 PTON Peloton Interactive 10/16 131.3300 -3.74 6.75 59.01 114.28 261.29 362.43 470.26 N/A N/A
16 TDOC Teladoc Health 10/16 221.2900 -1.36 1.46 14.35 1.25 27.00 164.32 220.62 576.73 1,129.39
17 CRM Salesforce 10/16 258.5500 0.32 -2.79 3.17 39.37 64.62 58.97 75.92 166.13 228.23
18 ROKU Roku 10/16 222.3200 -1.83 -0.73 30.78 45.01 73.69 66.03 67.79 901.89 N/A
19 CRWD CrowdStrike Holdings 10/16 145.3400 -0.01 1.23 10.82 43.82 129.06 191.44 179.34 N/A N/A
20 PSTG Pure Storage 10/16 18.2700 0 3.98 19.72 5.48 48.30 6.78 1.27 12.29 -3.03
21 PYPL PayPal 10/16 204.4500 0.64 3.64 13.01 20.40 88.76 89.01 98.32 203.74 496.24
22 KO Coca-Cola 10/16 50.0300 0.08 -1.54 -1.50 8.41 6.22 -9.61 -6.47 7.31 19.06
23 WBA Walgreens Boots 10/16 37.4100 -0.61 2.94 3.11 -9.53 -13.46 -36.55 -31.56 -44.42 -57.56
24 DIS Walt Disney 10/16 126.8100 -0.43 1.46 -4.00 6.18 24.30 -12.32 -3.09 29.23 17.16
25 MSFT Microsoft 10/16 219.6600 0 1.78 7.13 7.72 24.07 39.29 56.44 182.88 362.34
26 O Realty Income Corporation 10/16 60.5300 0.20 -4.21 -7.46 4.98 21.52 -17.79 -22.99 6.38 24.52
27 XOM Exxon Mobil 10/16 34.1000 -1.02 -1.84 -9.81 -22.99 -12.90 -51.13 -50.02 -58.82 -58.66
28 GOOG Alphabet - Class C 10/16 1,573.0100 0.89 3.81 3.43 3.62 24.50 17.65 26.48 58.57 137.54
29 NVTA Invitae 10/16 47.0300 -1.36 -11.78 17.37 41.02 238.59 191.57 158.41 377.95 390.92
30 DOCU DocuSign 10/16 234.6000 -2.43 3.99 19.08 22.37 133.02 216.56 249.84 N/A N/A
31 CHWY Chewy 10/16 67.2400 3.64 9.19 19.73 39.44 49.72 131.86 153.83 N/A N/A
32 SE Sea 10/16 165.2000 -2.42 -4.02 11.94 51.56 206.21 310.74 488.11 N/A 462.86
33 PG Procter & Gamble 10/16 144.3900 0.39 1.03 4.86 15.73 18.84 15.60 22.85 55.02 92.78
34 VLDR Velodyne Lidar 10/16 16.5000 -1.90 -2.48 -37.17 -0.30 61.99 61.92 63.37 N/A N/A
35 ADBE Adobe 10/16 502.8200 0.33 0.13 5.63 17.95 46.72 52.46 84.39 234.19 467.07
36 SNOW Snowflake 10/16 242.5200 0.63 1.90 -4.49 N/A N/A N/A N/A N/A N/A
37 NFLX Netflix 10/16 530.7900 -2.06 -1.60 9.70 0.64 20.86 64.04 85.41 161.89 436.21
38 PLTR Palantir Technologies 10/16 9.7100 -2.02 -2.41 N/A N/A N/A N/A N/A N/A N/A
39 V Visa 10/16 200.2600 0.36 -3.09 -2.37 3.49 23.30 6.58 12.59 84.91 163.50
40 FSLR First Solar 10/16 84.1800 2.31 6.81 16.98 42.61 109.66 50.43 53.03 77.93 61.73
41 BA Boeing 10/16 167.3500 1.89 0.01 -0.07 -6.35 24.66 -48.63 -55.07 -35.57 21.62
42 PLUG Plug Power, Inc. 10/16 16.2700 -4.46 -11.72 25.73 79.58 262.36 414.87 481.07 487.36 604.33
43 CAT Caterpillar 10/16 168.7500 2.25 6.17 11.67 21.79 49.05 14.27 29.62 28.36 142.18
44 SPG Simon Property Group Inc. 10/16 64.8200 -0.46 -4.28 -12.55 3.05 22.07 -56.48 -56.41 -60.79 -67.36
45 DKNG DraftKings 10/16 44.3400 -1.47 -9.18 -13.11 24.41 175.57 314.39 346.71 N/A N/A
46 XLNX Xilinx 10/16 118.0200 -0.18 -2.41 15.33 19.01 31.70 20.71 24.72 62.43 153.75
47 BABA Alibaba Group 10/16 307.3100 2.62 2.53 10.49 26.73 44.51 44.89 73.50 71.15 326.88
48 VRTX Vertex Pharmaceuticals 10/16 218.0800 1.30 -19.21 -18.49 -24.94 -17.63 -0.40 23.85 40.97 90.76
49 FVRR Fiverr International 10/16 173.3800 1.00 7.32 36.17 115.14 469.02 637.79 719.76 N/A N/A
50 COST Costco 10/16 381.5400 1.32 3.27 11.00 16.94 18.65 29.81 27.70 140.25 161.06
51 IPOB Social Capital Hedosophia Holdings II 10/16 22.9100 -4.26 7.86 44.09 90.92 N/A N/A N/A N/A N/A
52 U Unity Software 10/16 92.5600 1.24 -6.61 N/A N/A N/A N/A N/A N/A N/A
53 VZ Verizon Communications 10/16 58.0500 -0.19 -2.16 -3.84 4.07 0.68 -5.46 -3.72 20.71 29.87
54 FTNT Fortinet 10/16 131.5400 -0.16 4.25 12.49 3.29 19.31 23.21 69.14 237.80 202.46
55 SPWR SunPower 10/16 16.9700 -0.06 -2.64 58.75 164.88 300.60 232.30 179.30 284.55 5.58
56 NNDM Nano Dimension 10/16 4.9100 9.60 87.40 223.03 146.73 266.42 94.07 38.50 -91.23 -93.80
57 CCL Carnival Corporation 10/16 14.0800 0.43 -10.26 -14.46 -10.77 18.82 -72.30 -66.78 -79.37 -72.45
58 WMT Walmart 10/16 144.7100 0.12 1.35 6.20 9.46 9.36 21.77 21.18 68.78 145.73
59 LVGO Livongo Health 10/16 141.9200 -1.40 1.34 14.36 37.04 279.87 466.32 598.08 N/A N/A
60 NOW ServiceNow 10/16 524.8700 0.80 3.20 15.10 26.82 79.79 85.91 106.15 332.35 586.46
61 SHOP Shopify 10/16 1,067.2100 -1.03 -2.63 20.56 15.31 102.73 168.43 229.75 1,000.44 3,008.68
62 WORK Slack Technologies 10/16 32.2500 -0.98 4.03 27.47 2.02 9.77 43.46 36.42 N/A N/A
63 BYND Beyond Meat 10/16 183.5800 -0.69 -5.83 17.25 42.92 145.36 142.83 48.14 N/A N/A
64 RTX Raytheon Technologies 10/16 61.7500 2.08 3.07 -1.86 -0.99 -1.12 -30.09 -23.42 -12.03 12.57
65 PFE Pfizer 10/16 37.9500 3.83 3.15 3.18 6.60 5.77 -3.14 4.43 5.48 10.29
66 RKT Rocket 10/16 21.9100 -1.97 -4.57 -3.57 N/A N/A N/A N/A N/A N/A
67 TWLO Twilio 10/16 326.4700 0.17 6.61 42.73 46.81 215.03 232.18 197.33 922.14 N/A
68 PINS Pinterest 10/16 44.0600 0.94 1.54 18.66 78.74 159.02 136.37 71.17 N/A N/A
69 JMIA Jumia Technologies 10/16 15.2200 17.89 46.91 83.59 95.63 365.44 126.15 110.22 N/A N/A
70 ISRG Intuitive Surgical 10/16 752.6800 1.58 1.96 8.86 24.56 47.46 27.32 41.95 112.89 383.18
71 GOOGL Alphabet - Class A 10/16 1,567.7000 0.79 3.79 3.68 3.48 24.67 17.05 26.12 55.32 125.46
72 TTD Trade Desk 10/16 605.0000 0.83 -1.32 37.09 40.99 174.09 132.89 208.93 837.55 N/A
73 JKS JinkoSolar Holding Co. Ltd. 10/16 69.9100 4.55 11.25 194.98 252.01 332.08 210.85 367.31 198.12 158.73
74 NEE NextEra Energy, Inc. 10/16 305.6000 2.39 0.89 9.01 13.87 28.68 26.20 32.92 101.69 194.81
75 ICE Intercontinental Exchange 10/16 101.3000 -0.75 -0.09 0.39 9.67 14.98 9.45 8.23 48.10 112.91
76 WKHS Workhorse Group 10/16 22.8100 2.29 -14.79 -14.95 44.09 1,029.21 650.33 531.86 823.48 444.65
77 AYX Alteryx 10/16 140.1400 0.68 -7.78 29.17 -11.68 19.27 40.04 35.83 559.48 N/A
78 MRVL Marvell 10/16 42.9600 0.02 -3.89 12.82 17.41 66.58 61.75 80.66 135.14 359.47
79 GEO Geo Group 10/16 10.7200 -1.47 -4.80 -6.29 -8.14 -15.52 -35.46 -30.16 -58.67 -49.47
80 MMM 3M 10/16 170.9700 1.12 0.99 0.86 6.52 17.99 -3.09 5.42 -21.83 14.98
81 ENPH Enphase Energy 10/16 110.8400 0.12 1.52 52.19 91.96 185.74 324.19 358.68 7,760.99 2,134.68
82 DHI D.R. Horton 10/16 77.0900 -2.19 -1.28 3.66 23.27 99.20 46.14 43.64 86.34 156.62
83 JPM JPMorgan Chase 10/16 101.5100 -0.21 0.31 1.82 1.50 16.24 -27.18 -15.18 3.75 62.60
84 UPWK Upwork 10/16 20.0800 -0.59 -0.64 30.26 45.61 171.72 88.19 39.64 N/A N/A
85 INTU Intuit 10/16 341.1500 -0.24 -0.19 8.86 19.41 32.52 30.24 26.75 135.70 264.40
86 GD General Dynamics 10/16 142.2400 1.02 -0.99 -3.09 -4.22 7.40 -19.34 -20.22 -33.36 0.38
87 HUYA HUYA 10/16 22.1900 0.18 -13.96 -18.57 -5.77 38.26 23.62 -7.73 N/A N/A
88 MU Micron 10/16 51.6100 -0.64 3.45 2.79 3.01 13.35 -4.03 14.28 24.39 178.97
89 INTC Intel 10/16 54.1600 0.58 2.54 7.52 -8.42 -10.91 -9.51 3.27 36.22 63.92
90 MRK Merck 10/16 79.8300 0.97 -0.66 -6.71 0.54 -3.82 -12.23 -5.47 26.03 55.07
91 GILD Gilead Sciences 10/16 62.0000 -1.52 -2.88 -5.56 -19.10 -19.00 -4.59 -5.13 -22.45 -39.71
92 HYLN Hyliion 10/16 27.0000 -4.49 -9.18 -42.57 16.63 171.63 170.27 173.28 N/A N/A
93 BRK.B Berkshire Hathaway - Class B 10/16 211.9100 0.12 -1.75 -3.50 10.94 12.74 -6.44 1.25 12.74 58.37
94 ZG Zillow Group 10/16 97.8700 -4.32 -6.47 3.35 58.52 196.58 113.97 215.51 138.13 197.12
95 CSCO Cisco 10/16 40.1600 0.48 0.78 -0.64 -12.28 -3.23 -16.26 -14.17 19.74 42.16
96 LMT Lockheed Martin 10/16 386.5000 0.10 0.15 -2.30 5.64 2.28 -0.74 0.96 21.18 84.24
97 ABBV AbbVie 10/16 86.2700 1.22 -1.63 -3.91 -13.66 5.39 -2.56 15.41 -5.24 52.61
98 IBM IBM 10/16 125.9300 0.83 -1.46 1.38 1.55 8.81 -6.05 -11.39 -14.23 -16.26
99 BLK BlackRock 10/16 657.3800 1.72 7.49 17.03 15.95 43.22 30.77 47.26 37.54 98.71
100 X U.S. Steel 10/16 8.9600 3.46 7.18 15.46 11.30 37.63 -21.47 -14.50 -66.40 -28.21