走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 04/01 240.9100 -5.26 -1.88 -11.87 -17.96 7.27 -17.96 25.97 67.69 93.89
2 XOM Exxon Mobil 04/01 37.5300 -1.16 0.64 -27.04 -46.22 -45.57 -46.22 -54.08 -54.24 -55.56
3 CCL Carnival Corporation 04/01 8.8000 -33.18 -43.41 -73.70 -82.69 -79.29 -82.69 -83.14 -85.06 -81.47
4 BA Boeing 04/01 130.7000 -12.36 -17.66 -52.49 -59.88 -65.14 -59.88 -66.62 -26.10 -12.07
5 DIS Walt Disney 04/01 94.9200 -1.74 -5.77 -19.32 -34.37 -26.73 -34.37 -15.63 -16.29 -9.98
6 DAL Delta Air 04/01 23.8700 -16.33 -23.25 -48.25 -59.18 -58.13 -59.18 -54.25 -48.06 -44.82
7 T AT&T 04/01 28.0500 -3.77 -1.23 -20.36 -28.22 -25.02 -28.22 -12.21 -32.49 -14.72
8 JNJ Johnson & Johnson 04/01 128.8100 -1.77 7.88 -4.22 -11.70 -0.91 -11.70 -7.32 3.42 29.91
9 OXY Occidental Petroleum 04/01 10.7400 -7.25 -10.50 -67.20 -73.94 -75.46 -73.94 -84.01 -83.05 -85.53
10 MFA MFA Financial, Inc. 04/01 1.2800 -17.42 12.28 -82.30 -83.27 -82.42 -83.27 -82.59 -84.16 -83.76
11 AMZN Amazon 04/01 1,907.7000 -2.16 1.16 1.27 3.24 9.91 3.24 5.15 115.18 415.24
12 NVDA NVIDIA 04/01 243.0700 -7.79 -1.04 -10.00 3.30 39.70 3.30 33.35 123.14 1,056.93
13 MSFT Microsoft 04/01 152.1100 -3.55 3.53 -6.11 -3.54 10.97 -3.54 27.80 130.96 273.55
14 CVX Chevron 04/01 68.5600 -5.38 -1.02 -26.55 -43.11 -40.90 -43.11 -45.13 -36.15 -34.57
15 BRK.B Berkshire Hathaway - Class B 04/01 175.9500 -3.76 -2.50 -14.73 -22.32 -14.88 -22.32 -14.17 5.56 22.66
16 JPM JPMorgan Chase 04/01 84.3600 -6.30 -8.03 -27.34 -39.48 -26.99 -39.48 -19.38 -3.96 40.72
17 FB Facebook 04/01 159.6000 -4.32 2.17 -17.08 -22.24 -9.22 -22.24 -5.39 12.35 95.43
18 TSM TSMC(ADR) 04/01 46.5100 -2.68 -5.08 -13.61 -19.95 -1.44 -19.95 12.42 41.63 100.22
19 MMM 3M 04/01 133.1400 -2.47 1.22 -10.79 -24.53 -15.94 -24.53 -37.18 -30.41 -18.08
20 BAC Bank of America 04/01 19.7700 -6.88 -6.30 -30.63 -43.87 -30.49 -43.87 -30.73 -16.19 28.29
21 RDS.B Royal Dutch Shell - Class B 04/01 33.1200 1.41 0.24 -25.62 -44.77 -44.15 -44.77 -48.76 -40.68 -47.79
22 KO Coca-Cola 04/01 42.1200 -4.81 1.23 -21.26 -23.90 -22.93 -23.90 -9.85 -0.75 3.54
23 SPG Simon Property Group Inc. 04/01 47.0400 -14.25 -24.54 -61.78 -68.42 -69.13 -68.42 -74.29 -72.66 -76.24
24 AXP American Express 04/01 77.8400 -9.08 -13.67 -29.19 -37.47 -33.30 -37.47 -30.31 -1.61 -1.38
25 C Citigroup 04/01 38.5100 -8.57 -8.00 -39.32 -51.80 -43.49 -51.80 -40.16 -35.62 -25.40
26 RCL Royal Caribbean Cruises 04/01 25.7700 -19.89 -39.24 -67.95 -80.70 -75.38 -80.70 -77.71 -73.73 -68.65
27 GOOG Alphabet - Class C 04/01 1,105.6200 -4.92 0.28 -17.45 -17.31 -8.25 -17.31 -7.44 33.28 104.34
28 TSLA Tesla 04/01 481.5600 -8.10 -10.70 -27.91 15.11 96.80 15.11 66.53 73.04 156.71
29 CVS CVS Health 04/01 58.3400 -1.67 8.76 -1.42 -21.47 -6.43 -21.47 7.66 -25.68 -42.95
30 MCD McDonalds 04/01 158.1700 -4.34 -2.95 -18.54 -19.96 -24.33 -19.96 -16.04 22.04 64.26
31 WMT Walmart 04/01 114.1400 0.46 4.33 6.00 -3.95 -3.15 -3.95 16.68 58.35 41.42
32 F Ford Motor 04/01 4.4000 -8.90 -18.37 -36.78 -52.69 -50.56 -52.69 -51.00 -61.77 -72.03
33 PG Procter & Gamble 04/01 109.3300 -0.61 8.33 -3.44 -12.47 -11.72 -12.47 5.49 21.68 32.81
34 AMD AMD 04/01 43.6600 -4.00 -2.17 -4.00 -4.80 51.81 -4.80 65.63 200.07 1,523.05
35 MO Altria Group 04/01 37.6100 -2.74 9.43 -6.84 -24.64 -8.62 -24.64 -34.85 -47.34 -25.23
36 MA Mastercard 04/01 228.6100 -5.36 -10.87 -21.24 -23.44 -15.62 -23.44 -4.37 103.26 163.56
37 GILD Gilead Sciences 04/01 72.5100 -3.01 4.09 4.54 11.59 14.69 11.59 10.06 6.76 -25.80
38 WFC Wells Fargo 04/01 26.5700 -7.42 -8.28 -34.96 -50.61 -45.84 -50.61 -45.56 -52.26 -50.74
39 NFLX Netflix 04/01 364.0800 -3.04 6.33 -1.34 12.52 35.05 12.52 -0.78 146.32 516.91
40 VZ Verizon Communications 04/01 52.9200 -1.51 5.97 -2.29 -13.81 -11.58 -13.81 -10.44 8.55 8.18
41 AGNC AGNC Investment 04/01 9.4900 -10.30 -24.08 -44.31 -46.32 -39.97 -46.32 -47.71 -52.29 -55.78
42 CAT Caterpillar 04/01 111.3500 -4.04 6.38 -10.38 -24.60 -9.01 -24.60 -20.61 20.04 39.82
43 UAL United Airlines 04/01 25.6500 -18.70 -29.92 -58.35 -70.88 -70.80 -70.88 -68.28 -63.69 -59.93
44 APA Apache 04/01 4.0200 -3.83 -31.75 -83.87 -84.29 -83.44 -84.29 -88.50 -92.18 -93.37
45 VIAC ViacomCBS - Class B 04/01 12.7800 -8.78 -13.30 -48.07 -69.55 -68.19 -69.55 -73.49 -81.57 -78.56
46 PFE Pfizer 04/01 31.7500 -2.73 6.72 -5.00 -18.96 -10.39 -18.96 -25.89 -7.19 -7.52
47 COST Costco 04/01 286.7800 0.58 2.11 2.01 -2.43 1.00 -2.43 17.44 77.93 98.60
48 INTC Intel 04/01 51.8800 -4.14 1.21 -6.56 -13.32 2.21 -13.32 -4.82 43.83 68.39
49 AMT American Tower (REIT) 04/01 206.9700 -4.95 3.87 -8.74 -9.94 -6.30 -9.94 7.51 70.29 114.57
50 CSCO Cisco 04/01 38.3300 -2.49 1.75 -4.01 -20.08 -19.71 -20.08 -30.28 13.40 40.66
51 ABBV AbbVie 04/01 73.4200 -3.64 8.11 -14.34 -17.08 0.26 -17.08 -9.11 12.68 28.58
52 BP BP 04/01 24.3700 -0.08 0.33 -22.12 -35.43 -35.36 -35.43 -44.73 -29.40 -38.30
53 MDT Medtronic 04/01 84.1100 -6.73 -3.12 -16.45 -25.86 -22.28 -25.86 -7.26 4.41 10.47
54 UTX United Technologies 04/01 91.3700 -3.14 -5.01 -30.03 -38.99 -31.71 -38.99 -31.40 -18.57 -21.18
55 NCLH Norwegian Cruise Line Holdings 04/01 9.5500 -12.86 -43.69 -74.37 -83.65 -81.19 -83.65 -82.98 -81.17 -82.47
56 ALGN Align Technology 04/01 157.2000 -9.63 -14.42 -28.01 -43.66 -13.77 -43.66 -44.87 37.04 199.71
57 AVGO Broadcom 04/01 223.6300 -5.68 2.79 -17.97 -29.24 -18.64 -29.24 -26.87 2.13 78.01
58 SO Southern 04/01 50.1400 -7.39 0 -16.93 -21.29 -18.97 -21.29 -2.47 0.72 12.37
59 LMT Lockheed Martin 04/01 338.5200 -0.13 5.90 -8.48 -13.06 -11.89 -13.06 11.25 26.50 70.32
60 MD Mednax 04/01 10.8100 -7.13 -9.99 -36.75 -61.10 -50.28 -61.10 -61.07 -84.42 -84.88
61 TRV Travelers 04/01 95.2000 -4.18 3.28 -20.54 -30.49 -34.59 -30.49 -31.02 -21.02 -11.12
62 AFL AFLAC Incorporated 04/01 31.9000 -6.83 -13.15 -25.55 -39.70 -38.11 -39.70 -36.05 -11.90 0.36
63 MRK Merck 04/01 73.8000 -4.08 8.18 -3.61 -18.86 -11.73 -18.86 -11.40 16.15 29.79
64 V Visa 04/01 153.1100 -4.97 -5.36 -15.76 -18.52 -12.15 -18.52 -2.64 72.29 134.90
65 GD General Dynamics 04/01 127.4000 -3.71 4.43 -20.22 -27.76 -28.71 -27.76 -26.06 -31.94 -4.91
66 HD Home Depot 04/01 178.6300 -4.33 -1.72 -18.00 -18.20 -22.70 -18.20 -8.69 21.66 57.90
67 CHK Chesapeake Energy 04/01 0.1485 -14.01 -19.99 -46.00 -82.01 -88.83 -82.01 -95.29 -97.50 -98.97
68 AGO Assured Guaranty 04/01 23.9300 -7.21 -8.00 -41.36 -51.18 -45.56 -51.18 -46.56 -35.52 -9.39
69 CTL CenturyLink 04/01 8.7900 -7.08 -2.87 -27.17 -33.46 -27.54 -33.46 -28.94 -62.71 -75.24
70 SPR Spirit AeroSystems 04/01 19.6100 -18.05 -38.76 -62.89 -73.09 -75.91 -73.09 -79.06 -66.14 -62.60
71 SBUX Starbucks 04/01 62.6200 -4.75 -4.85 -20.16 -28.78 -27.62 -28.78 -15.33 7.24 34.64
72 MGA Magna 04/01 30.0200 -5.95 -1.77 -34.48 -45.26 -42.41 -45.26 -40.41 -30.44 -43.13
73 VTR Ventas Inc. 04/01 22.9500 -14.37 -19.19 -57.32 -60.25 -68.37 -60.25 -63.72 -64.71 -64.11
74 CL Colgate-Palmolive 04/01 65.5500 -1.22 9.45 -2.99 -4.78 -8.62 -4.78 -4.03 -10.44 -5.12
75 WM Waste Management Inc. 04/01 88.4300 -4.46 -2.76 -20.20 -22.40 -23.02 -22.40 -14.99 21.27 64.83
76 JWN Nordstrom Inc. 04/01 13.2900 -13.36 -27.22 -61.70 -67.53 -60.30 -67.53 -70.40 -71.46 -82.11
77 GS Goldman Sachs 04/01 145.2900 -6.02 -6.34 -27.63 -36.81 -28.32 -36.81 -26.15 -36.75 -24.42
78 SYY Sysco Corp. 04/01 41.8700 -8.24 -8.28 -37.18 -51.05 -47.24 -51.05 -37.30 -19.36 11.56
79 HPQ HP 04/01 14.8400 -14.52 -3.51 -28.62 -27.79 -20.17 -27.79 -25.99 -17.00 4.46
80 EMR Emerson Electric Company 04/01 45.7000 -4.09 -4.01 -28.72 -40.07 -29.96 -40.07 -34.84 -23.66 -18.23
81 LYB LyondellBasell 04/01 45.0300 -9.27 -13.57 -36.99 -52.34 -47.87 -52.34 -48.34 -50.62 -49.19
82 URI United Rentals 04/01 95.9800 -6.72 2.99 -27.55 -42.45 -19.73 -42.45 -18.74 -23.25 4.92
83 THC Tenet Healthcare 04/01 13.0100 -9.65 -27.72 -50.49 -65.79 -39.21 -65.79 -56.28 -26.54 -73.33
84 WLL Whiting Petroleum 04/01 0.3719 -44.53 -68.21 -79.90 -94.93 -94.88 -94.93 -98.65 -99.02 -99.71
85 RTN Raytheon 04/01 122.4300 -6.65 -15.44 -35.07 -44.28 -36.28 -44.28 -33.74 -19.72 13.79
86 SBH Sally Beauty Holdings Inc. 04/01 7.2500 -10.27 -28.00 -41.72 -60.27 -52.80 -60.27 -60.73 -64.53 -78.93
87 O Realty Income Corporation 04/01 46.4700 -6.80 -14.73 -35.81 -36.89 -39.52 -36.89 -36.11 -21.94 -9.73
88 SLB Schlumberger 04/01 12.5900 -6.67 -13.77 -53.53 -68.68 -61.50 -68.68 -71.87 -83.88 -85.06
89 ADM Archer-Daniels-Midland 04/01 33.8700 -3.72 3.58 -10.04 -26.93 -16.02 -26.93 -20.64 -26.43 -28.59
90 MU Micron 04/01 39.8900 -5.16 -6.14 -24.11 -25.83 -5.70 -25.83 -5.59 38.03 47.03
91 GM General Motors 04/01 19.2600 -7.31 -10.38 -36.85 -47.38 -46.66 -47.38 -48.99 -45.53 -47.58
92 AER AerCap Holdings 04/01 20.0800 -11.89 -21.44 -61.44 -67.33 -62.81 -67.33 -57.85 -56.32 -54.87
93 ABT Abbott 04/01 76.5700 -2.97 8.23 -0.60 -11.85 -6.44 -11.85 -3.88 72.42 66.86
94 SEM Select Medical Holdings 04/01 13.1700 -12.20 -16.91 -44.99 -43.57 -18.90 -43.57 -6.79 -1.35 -9.30
95 ANTM Anthem 04/01 214.3000 -5.61 -0.96 -16.64 -29.05 -10.12 -29.05 -25.68 29.58 39.16
96 CUK Carnival PLC 04/01 8.1600 -31.60 -39.96 -74.36 -83.06 -79.97 -83.06 -84.07 -85.90 -83.21
97 M Macy's 04/01 4.4300 -9.78 -32.98 -66.52 -73.94 -71.51 -73.94 -81.90 -85.05 -93.23
98 SU Suncor Energy 04/01 15.6100 -1.20 16.06 -43.44 -52.41 -49.14 -52.41 -52.61 -49.24 -47.12
99 KR Kroger 04/01 30.5000 1.26 9.16 8.43 5.21 19.19 5.21 24.59 3.42 -20.54
100 APT Alpha Pro Tech, Ltd 04/01 17.2000 42.38 98.16 -18.10 401.46 372.53 401.46 377.78 525.45 657.71