|
 |
1 |
AAPL |
Apple |
01/22 |
139.0700 |
1.61 |
9.38 |
5.45 |
20.15 |
42.97 |
4.81 |
75.10 |
214.28 |
448.49 |
|
 |
2 |
TSLA |
Tesla |
01/22 |
846.6400 |
0.20 |
2.48 |
32.22 |
98.84 |
165.85 |
19.98 |
643.24 |
1,104.12 |
1,989.95 |
|
 |
3 |
SQ |
Square |
01/22 |
222.8800 |
1.48 |
-2.14 |
-7.74 |
26.69 |
72.53 |
2.41 |
224.47 |
392.12 |
2,162.74 |
|
 |
4 |
TSM |
TSMC(ADR) |
01/22 |
129.1400 |
-3.74 |
3.12 |
24.24 |
46.40 |
88.44 |
18.43 |
121.32 |
178.44 |
488.87 |
|
 |
5 |
PLTR |
Palantir Technologies |
01/22 |
32.5800 |
25.40 |
27.07 |
16.19 |
236.57 |
N/A |
38.34 |
N/A |
N/A |
N/A |
|
 |
6 |
BNGO |
Bionano Genomics |
01/22 |
9.8000 |
18.50 |
16.25 |
1,675.36 |
1,702.80 |
999.27 |
218.18 |
709.92 |
N/A |
N/A |
|
 |
7 |
SENS |
Senseonics Holdings |
01/22 |
2.3100 |
-4.55 |
46.20 |
437.21 |
527.72 |
414.02 |
164.97 |
157.30 |
-21.96 |
-28.92 |
|
 |
8 |
QS |
QuantumScape |
01/22 |
49.6800 |
-0.64 |
-7.98 |
-62.27 |
261.31 |
N/A |
-41.17 |
N/A |
N/A |
N/A |
|
 |
9 |
NVDA |
NVIDIA |
01/22 |
548.5000 |
-1.12 |
6.63 |
3.27 |
2.63 |
31.36 |
5.04 |
119.36 |
134.71 |
1,827.94 |
|
 |
10 |
AMD |
AMD |
01/22 |
92.7900 |
1.38 |
5.19 |
-0.40 |
16.83 |
50.17 |
1.18 |
80.42 |
633.52 |
4,493.56 |
|
 |
11 |
NNDM |
Nano Dimension |
01/22 |
14.3900 |
14.21 |
38.63 |
58.48 |
247.58 |
499.58 |
58.13 |
466.51 |
-60.79 |
-79.56 |
|
 |
12 |
PLUG |
Plug Power, Inc. |
01/22 |
66.8700 |
4.99 |
11.19 |
87.36 |
346.99 |
647.15 |
97.20 |
1,551.11 |
2,872.00 |
3,574.18 |
|
 |
13 |
O |
Realty Income Corporation |
01/22 |
59.8400 |
1.27 |
2.03 |
-1.79 |
-0.42 |
2.29 |
-3.75 |
-22.17 |
11.10 |
10.73 |
|
 |
14 |
GME |
GameStop Corp. Cl A |
01/22 |
65.0100 |
51.08 |
83.13 |
234.07 |
336.02 |
1,481.75 |
245.06 |
1,325.66 |
270.43 |
153.25 |
|
 |
15 |
LMT |
Lockheed Martin |
01/22 |
339.8800 |
0.06 |
-2.13 |
-2.31 |
-7.88 |
-13.75 |
-4.25 |
-19.92 |
3.31 |
60.29 |
|
 |
16 |
TDOC |
Teladoc Health |
01/22 |
263.0000 |
7.13 |
16.76 |
27.65 |
22.44 |
17.42 |
31.53 |
159.32 |
703.05 |
1,408.03 |
|
 |
17 |
GEVO |
Gevo, Inc. |
01/22 |
10.5100 |
13.01 |
64.22 |
266.20 |
864.22 |
1,568.25 |
147.29 |
386.57 |
-11.67 |
-94.29 |
|
 |
18 |
FCEL |
FuelCell Energy, Inc. |
01/22 |
18.1300 |
4.86 |
14.46 |
68.73 |
702.21 |
545.20 |
62.31 |
716.67 |
-21.31 |
-71.49 |
|
 |
19 |
TRXC |
TransEnterix |
01/22 |
3.7100 |
14.51 |
79.23 |
596.32 |
789.69 |
922.32 |
493.60 |
159.44 |
-85.51 |
-84.57 |
|
 |
20 |
CRNT |
Ceragon Networks |
01/22 |
5.0600 |
-1.94 |
4.33 |
79.43 |
98.43 |
95.37 |
82.01 |
126.91 |
132.11 |
325.21 |
|
 |
21 |
INUV |
Inuvo |
01/22 |
1.7800 |
4.09 |
173.76 |
341.03 |
365.12 |
185.71 |
293.02 |
333.20 |
104.60 |
-28.23 |
|
 |
22 |
NIO |
NIO |
01/22 |
61.9500 |
6.19 |
10.09 |
30.20 |
126.26 |
400.40 |
27.10 |
1,193.32 |
N/A |
N/A |
|
 |
23 |
UMC |
UMC (ADR) |
01/22 |
10.2700 |
2.70 |
16.97 |
25.86 |
75.86 |
244.63 |
21.83 |
286.09 |
326.14 |
500.58 |
|
 |
24 |
CRM |
Salesforce |
01/22 |
225.7700 |
1.62 |
5.93 |
-2.34 |
-9.57 |
18.01 |
1.46 |
23.54 |
99.99 |
215.54 |
|
 |
25 |
ROKU |
Roku |
01/22 |
422.8500 |
-0.19 |
3.56 |
19.21 |
90.16 |
177.88 |
27.36 |
219.30 |
869.39 |
N/A |
|
 |
26 |
NFLX |
Netflix |
01/22 |
565.1700 |
-2.53 |
13.49 |
7.18 |
16.47 |
15.38 |
4.52 |
73.37 |
148.34 |
461.13 |
|
 |
27 |
ZM |
Zoom Video Communications |
01/22 |
383.4000 |
0.15 |
-0.29 |
-6.26 |
-26.35 |
46.80 |
13.66 |
407.08 |
N/A |
N/A |
|
 |
28 |
INTC |
Intel |
01/22 |
56.6600 |
-9.29 |
-1.60 |
22.72 |
5.12 |
-7.19 |
13.73 |
-9.68 |
23.85 |
89.34 |
|
 |
29 |
MU |
Micron |
01/22 |
82.2800 |
-3.21 |
1.93 |
16.81 |
51.31 |
59.30 |
9.44 |
39.06 |
91.88 |
643.27 |
|
 |
30 |
NVTA |
Invitae |
01/22 |
55.2100 |
3.91 |
4.98 |
4.01 |
20.00 |
69.98 |
32.05 |
194.45 |
661.52 |
589.26 |
|
 |
31 |
OBSV |
ObsEva |
01/22 |
4.2400 |
2.42 |
4.18 |
109.90 |
93.61 |
57.04 |
103.85 |
-3.85 |
-56.02 |
N/A |
|
 |
32 |
CTRM |
Castor Maritime |
01/22 |
0.4050 |
-4.71 |
20.68 |
161.63 |
165.23 |
77.79 |
118.92 |
-76.18 |
N/A |
N/A |
|
 |
33 |
SKLZ |
Skillz |
01/22 |
28.0100 |
-4.08 |
13.22 |
40.19 |
119.86 |
129.78 |
40.05 |
N/A |
N/A |
N/A |
|
 |
34 |
FSLY |
Fastly |
01/22 |
103.2800 |
-0.82 |
17.08 |
-1.42 |
30.39 |
23.59 |
18.21 |
318.82 |
N/A |
N/A |
|
 |
35 |
ASML |
ASML Holding |
01/22 |
569.4500 |
-0.23 |
7.95 |
19.59 |
51.65 |
45.05 |
16.76 |
92.22 |
177.05 |
530.20 |
|
 |
36 |
KO |
Coca-Cola |
01/22 |
48.4900 |
-0.94 |
-0.43 |
-8.09 |
-4.32 |
0.02 |
-11.58 |
-15.83 |
2.34 |
15.29 |
|
 |
37 |
AMAT |
Applied Materials |
01/22 |
106.3300 |
-1.52 |
3.09 |
24.16 |
72.33 |
65.57 |
23.21 |
66.43 |
85.05 |
523.64 |
|
 |
38 |
GSAT |
Globalstar, Inc. |
01/22 |
1.0400 |
-16.13 |
19.33 |
170.76 |
240.98 |
201.45 |
207.15 |
111.64 |
-14.05 |
-14.05 |
|
 |
39 |
GM |
General Motors |
01/22 |
55.4000 |
0.58 |
10.87 |
35.45 |
48.09 |
110.65 |
33.05 |
58.69 |
27.97 |
89.21 |
|
 |
40 |
FUBO |
fuboTV |
01/22 |
37.7200 |
6.25 |
17.40 |
-39.16 |
204.19 |
277.20 |
34.71 |
319.11 |
210.45 |
-95.94 |
|
 |
41 |
OBLN |
Obalon Therapeutics |
01/22 |
6.0200 |
15.99 |
285.90 |
296.05 |
509.81 |
694.82 |
301.33 |
214.71 |
-88.40 |
N/A |
|
 |
42 |
FB |
Facebook |
01/22 |
274.5000 |
0.60 |
9.21 |
2.77 |
-1.30 |
14.44 |
0.49 |
24.03 |
48.08 |
180.27 |
|
 |
43 |
BB |
BlackBerry |
01/22 |
14.0400 |
9.26 |
42.68 |
95.27 |
173.68 |
193.11 |
111.76 |
111.76 |
5.72 |
100.29 |
|
 |
44 |
PFE |
Pfizer |
01/22 |
36.5500 |
0.19 |
-0.41 |
-0.52 |
3.01 |
-0.01 |
-0.71 |
-4.06 |
4.41 |
25.55 |
|
 |
45 |
AMC |
AMC Entertainment |
01/22 |
3.5100 |
17.79 |
50.64 |
35.52 |
12.50 |
-12.90 |
65.57 |
-49.64 |
-71.44 |
-81.26 |
|
 |
46 |
BLDP |
Ballard Power Systems, Inc. |
01/22 |
37.0700 |
4.04 |
20.26 |
63.27 |
130.97 |
104.81 |
58.42 |
270.70 |
848.08 |
2,625.74 |
|
 |
47 |
IZEA |
IZEA Worldwide |
01/22 |
4.7100 |
12.41 |
46.96 |
236.43 |
474.32 |
328.18 |
158.79 |
1,424.77 |
-5.42 |
-36.35 |
|
 |
48 |
ADBE |
Adobe |
01/22 |
472.4400 |
0.09 |
3.13 |
-6.29 |
-2.31 |
6.15 |
-5.53 |
34.96 |
138.80 |
427.10 |
|
 |
49 |
BABA |
Alibaba Group |
01/22 |
258.6200 |
-0.53 |
6.23 |
1.09 |
-15.56 |
2.75 |
11.12 |
16.30 |
40.54 |
267.51 |
|
 |
50 |
OPEN |
Opendoor Technologies |
01/22 |
29.1400 |
-2.02 |
11.95 |
-1.72 |
47.69 |
141.83 |
28.20 |
N/A |
N/A |
N/A |
|
 |
51 |
TLRY |
Tilray |
01/22 |
18.0200 |
0.56 |
-8.53 |
113.00 |
163.84 |
148.55 |
118.16 |
-13.57 |
N/A |
N/A |
|
 |
52 |
CRSP |
CRISPR Therapeutics |
01/22 |
188.4900 |
1.83 |
-5.70 |
10.82 |
109.06 |
102.74 |
23.11 |
222.81 |
458.49 |
N/A |
|
 |
53 |
MSFT |
Microsoft |
01/22 |
225.9500 |
0.44 |
6.25 |
0.90 |
5.15 |
6.71 |
1.59 |
36.36 |
146.64 |
332.11 |
|
 |
54 |
CRWD |
CrowdStrike Holdings |
01/22 |
223.5200 |
1.14 |
1.83 |
-0.61 |
66.14 |
115.52 |
5.52 |
257.23 |
N/A |
N/A |
|
 |
55 |
QCOM |
QUALCOMM |
01/22 |
162.4200 |
-1.41 |
3.39 |
10.99 |
26.52 |
75.40 |
6.62 |
74.70 |
136.52 |
237.88 |
|
 |
56 |
LITE |
Lumentum |
01/22 |
99.0000 |
1.57 |
-6.88 |
1.28 |
16.07 |
13.48 |
4.43 |
25.57 |
119.03 |
404.07 |
|
 |
57 |
MARA |
Marathon Patent |
01/22 |
18.3000 |
4.21 |
-18.27 |
30.99 |
510.00 |
1,642.86 |
75.29 |
1,761.84 |
36.57 |
-34.27 |
|
 |
58 |
PG |
Procter & Gamble |
01/22 |
130.0000 |
-0.77 |
-3.55 |
-4.80 |
-8.09 |
3.06 |
-6.57 |
2.92 |
41.47 |
68.05 |
|
 |
59 |
ENPH |
Enphase Energy |
01/22 |
212.0700 |
-0.01 |
11.27 |
19.63 |
104.98 |
241.61 |
20.86 |
570.68 |
10,664.97 |
8,886.02 |
|
 |
60 |
SPWR |
SunPower |
01/22 |
47.2100 |
7.83 |
47.72 |
54.03 |
187.69 |
631.29 |
84.13 |
726.90 |
726.90 |
193.59 |
|
 |
61 |
PYPL |
PayPal |
01/22 |
252.0000 |
1.35 |
5.09 |
3.50 |
23.57 |
41.24 |
7.60 |
118.18 |
200.07 |
695.20 |
|
 |
62 |
XOM |
Exxon Mobil |
01/22 |
47.4300 |
-1.41 |
-0.96 |
15.01 |
36.06 |
8.76 |
15.07 |
-29.41 |
-46.25 |
-38.06 |
|
 |
63 |
MRNA |
Moderna |
01/22 |
131.0200 |
-1.47 |
1.06 |
4.08 |
84.95 |
57.43 |
25.41 |
496.36 |
N/A |
N/A |
|
 |
64 |
SPOT |
Spotify |
01/22 |
338.9600 |
-2.68 |
5.98 |
5.28 |
24.67 |
17.04 |
7.72 |
128.84 |
N/A |
N/A |
|
 |
65 |
VLDR |
Velodyne Lidar |
01/22 |
23.1500 |
0.04 |
0.87 |
-15.45 |
73.54 |
44.24 |
1.45 |
127.06 |
N/A |
N/A |
|
 |
66 |
WOOF |
Petco |
01/22 |
26.0700 |
-4.30 |
-5.92 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
67 |
REGN |
Regeneron Pharmaceuticals |
01/22 |
537.7800 |
0.43 |
3.83 |
9.74 |
-6.59 |
-15.65 |
11.32 |
49.74 |
43.08 |
11.34 |
|
 |
68 |
CREE |
Cree |
01/22 |
114.3700 |
-0.69 |
-2.38 |
10.60 |
59.05 |
70.27 |
8.00 |
119.77 |
211.72 |
308.03 |
|
 |
69 |
X |
U.S. Steel |
01/22 |
18.9100 |
-1.66 |
-9.43 |
12.03 |
102.03 |
137.86 |
12.76 |
89.67 |
-51.90 |
161.19 |
|
 |
70 |
NEE |
NextEra Energy, Inc. |
01/22 |
84.2100 |
0.60 |
2.65 |
12.72 |
11.44 |
20.12 |
9.15 |
29.60 |
124.53 |
215.98 |
|
 |
71 |
CCIV |
Churchill Capital IV |
01/22 |
22.3500 |
25.49 |
21.73 |
123.50 |
131.61 |
N/A |
123.28 |
N/A |
N/A |
N/A |
|
 |
72 |
TELL |
Tellurian |
01/22 |
3.3000 |
22.22 |
54.93 |
155.81 |
263.64 |
197.30 |
157.81 |
-56.64 |
-71.94 |
958.71 |
|
 |
73 |
AVGR |
Avinger |
01/22 |
2.1300 |
1.91 |
44.90 |
599.51 |
607.88 |
426.84 |
383.98 |
90.18 |
-97.35 |
-99.97 |
|
 |
74 |
ADMP |
Adamis Pharmaceuticals |
01/22 |
1.7900 |
40.94 |
130.43 |
267.33 |
120.28 |
72.12 |
269.00 |
145.27 |
-56.87 |
-59.13 |
|
 |
75 |
RIOT |
Riot Blockchain |
01/22 |
20.9700 |
8.37 |
-18.66 |
43.19 |
417.14 |
796.15 |
23.43 |
1,464.93 |
7.65 |
1,151.34 |
|
 |
76 |
DARE |
Dare Bioscience |
01/22 |
2.9200 |
0.34 |
102.78 |
122.90 |
192.00 |
139.34 |
117.91 |
71.76 |
30.94 |
-87.78 |
|
 |
77 |
AMZN |
Amazon |
01/22 |
3,292.2300 |
-0.45 |
6.06 |
2.67 |
3.65 |
6.20 |
1.08 |
74.43 |
148.04 |
452.04 |
|
 |
78 |
FVRR |
Fiverr International |
01/22 |
243.7500 |
0.86 |
-8.75 |
9.12 |
53.09 |
183.66 |
24.94 |
805.12 |
N/A |
N/A |
|
 |
79 |
T |
AT&T |
01/22 |
28.9300 |
0.35 |
-0.82 |
1.87 |
2.30 |
-4.08 |
0.59 |
-25.90 |
-23.61 |
-17.67 |
|
 |
80 |
GILD |
Gilead Sciences |
01/22 |
66.9400 |
-0.06 |
5.70 |
17.44 |
10.33 |
-12.21 |
14.90 |
5.53 |
-17.77 |
-27.10 |
|
 |
81 |
LAC |
Lithium Americas |
01/22 |
23.2300 |
1.31 |
13.15 |
104.67 |
115.29 |
325.46 |
85.10 |
437.73 |
211.39 |
1,620.74 |
|
 |
82 |
FCX |
Freeport-McMoran |
01/22 |
30.4900 |
1.50 |
0.46 |
25.73 |
66.16 |
123.86 |
17.18 |
147.48 |
52.53 |
673.86 |
|
 |
83 |
AFRM |
Affirm Holdings |
01/22 |
119.9500 |
10.08 |
2.52 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
84 |
NXPI |
NXP Semiconductors |
01/22 |
172.3000 |
-0.76 |
0.05 |
10.18 |
27.73 |
41.97 |
8.36 |
27.97 |
42.30 |
130.59 |
|
 |
85 |
JNJ |
Johnson & Johnson |
01/22 |
163.5500 |
1.13 |
2.03 |
7.09 |
12.73 |
9.03 |
3.92 |
10.32 |
10.40 |
69.04 |
|
 |
86 |
EH |
EHang |
01/22 |
77.2000 |
2.40 |
93.00 |
190.77 |
761.61 |
672.00 |
265.70 |
489.31 |
N/A |
N/A |
|
 |
87 |
IPOE |
Social Capital Hedosophia Holdings V |
01/22 |
21.6500 |
-3.31 |
7.39 |
86.32 |
N/A |
N/A |
74.04 |
N/A |
N/A |
N/A |
|
 |
88 |
SE |
Sea |
01/22 |
236.4900 |
1.08 |
4.62 |
17.86 |
46.32 |
106.27 |
18.81 |
433.12 |
1,778.40 |
763.42 |
|
 |
89 |
BMY |
Bristol-Myers Squibb |
01/22 |
64.5600 |
0.59 |
-2.98 |
5.10 |
6.25 |
7.87 |
4.08 |
-4.26 |
2.02 |
0.25 |
|
 |
90 |
FRSX |
Foresight Autonomous Holdings |
01/22 |
9.1300 |
1.67 |
16.75 |
182.66 |
777.88 |
521.09 |
123.77 |
687.07 |
81.87 |
N/A |
|
 |
91 |
SRPT |
Sarepta Therapeutics |
01/22 |
98.2400 |
1.36 |
8.77 |
-45.04 |
-28.71 |
-40.29 |
-42.38 |
-16.98 |
49.64 |
711.23 |
|
 |
92 |
ORBC |
ORBCOMM Inc. |
01/22 |
9.0000 |
-0.77 |
8.17 |
32.16 |
126.13 |
137.47 |
21.29 |
124.44 |
-24.43 |
26.05 |
|
 |
93 |
SEDG |
SolarEdge Technologies |
01/22 |
321.1200 |
1.24 |
13.77 |
-0.43 |
14.53 |
82.82 |
0.63 |
196.07 |
824.09 |
1,148.52 |
|
 |
94 |
SPCE |
Virgin Galactic |
01/22 |
34.2800 |
3.04 |
12.65 |
34.59 |
65.36 |
34.22 |
44.46 |
73.83 |
240.08 |
N/A |
|
 |
95 |
ZOM |
Zomedica |
01/22 |
0.9562 |
-4.38 |
-1.94 |
398.02 |
1,149.93 |
416.86 |
314.66 |
235.39 |
-51.71 |
N/A |
|
 |
96 |
V |
Visa |
01/22 |
202.0200 |
-1.52 |
0.21 |
-1.86 |
2.04 |
1.59 |
-7.64 |
-2.83 |
62.49 |
177.88 |
|
 |
97 |
LAZR |
Luminar |
01/22 |
34.0000 |
3.50 |
11.33 |
-9.02 |
233.01 |
207.14 |
0 |
220.75 |
N/A |
N/A |
|
 |
98 |
BIDU |
Baidu |
01/22 |
252.7500 |
0.33 |
5.81 |
32.15 |
90.24 |
105.91 |
16.88 |
87.50 |
-0.63 |
47.66 |
|
 |
99 |
OCGN |
Ocugen |
01/22 |
2.1800 |
-3.11 |
-1.80 |
170.74 |
581.25 |
592.72 |
19.13 |
208.35 |
-98.58 |
-98.43 |
|
 |
100 |
BRK.B |
Berkshire Hathaway - Class B |
01/22 |
232.9200 |
-0.53 |
-0.24 |
4.98 |
10.07 |
21.25 |
0.45 |
1.47 |
7.85 |
83.34 |