|
 |
1 |
TSLA |
Tesla |
04/16 |
739.7800 |
0.13 |
9.27 |
9.29 |
-10.46 |
68.26 |
4.83 |
396.36 |
1,170.18 |
1,353.34 |
|
 |
2 |
AAPL |
Apple |
04/16 |
134.1600 |
-0.25 |
0.88 |
6.84 |
5.52 |
12.72 |
1.11 |
87.18 |
205.22 |
388.52 |
|
 |
3 |
COIN |
Coinbase |
04/16 |
342.0000 |
5.96 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
4 |
NVDA |
NVIDIA |
04/16 |
636.5000 |
-1.39 |
10.50 |
19.72 |
23.74 |
15.21 |
21.89 |
115.98 |
174.96 |
1,614.25 |
|
 |
5 |
SQ |
Square |
04/16 |
256.1000 |
-2.65 |
-2.12 |
5.24 |
12.45 |
37.43 |
17.67 |
346.79 |
444.55 |
1,687.16 |
|
 |
6 |
AMD |
AMD |
04/16 |
82.1500 |
-1.04 |
-0.74 |
-0.73 |
-6.87 |
-1.23 |
-10.42 |
44.25 |
714.17 |
2,942.59 |
|
 |
7 |
PLTR |
Palantir Technologies |
04/16 |
22.4700 |
-2.94 |
-6.53 |
-12.26 |
-12.36 |
131.41 |
-4.59 |
N/A |
N/A |
N/A |
|
 |
8 |
X |
U.S. Steel |
04/16 |
22.6700 |
2.35 |
2.95 |
6.38 |
8.57 |
153.01 |
35.18 |
248.23 |
-36.59 |
17.83 |
|
 |
9 |
FCX |
Freeport-McMoran |
04/16 |
38.1400 |
0.82 |
12.04 |
9.00 |
25.67 |
122.39 |
46.58 |
403.17 |
110.02 |
251.20 |
|
 |
10 |
CCL |
Carnival Corporation |
04/16 |
27.0300 |
-1.06 |
-7.75 |
-4.32 |
30.01 |
91.97 |
24.79 |
128.10 |
-57.82 |
-47.02 |
|
 |
11 |
O |
Realty Income Corporation |
04/16 |
67.0200 |
0.15 |
2.81 |
4.78 |
14.27 |
10.72 |
7.80 |
34.55 |
31.21 |
6.36 |
|
 |
12 |
PLUG |
Plug Power, Inc. |
04/16 |
27.2400 |
4.41 |
-15.67 |
-36.18 |
-54.71 |
67.42 |
-19.67 |
506.68 |
1,348.94 |
1,191.00 |
|
 |
13 |
CRWD |
CrowdStrike Holdings |
04/16 |
215.2000 |
0.99 |
6.18 |
9.62 |
-1.96 |
48.07 |
1.60 |
239.16 |
N/A |
N/A |
|
 |
14 |
ADBE |
Adobe |
04/16 |
525.0800 |
0.35 |
4.17 |
16.54 |
14.63 |
4.43 |
4.99 |
53.22 |
131.80 |
451.79 |
|
 |
15 |
QS |
QuantumScape |
04/16 |
35.5200 |
-0.92 |
-22.39 |
-37.72 |
-34.21 |
145.30 |
-57.94 |
N/A |
N/A |
N/A |
|
 |
16 |
BA |
Boeing |
04/16 |
248.1800 |
-1.17 |
-1.66 |
-2.75 |
21.47 |
48.30 |
15.94 |
84.88 |
-25.20 |
89.26 |
|
 |
17 |
AMAT |
Applied Materials |
04/16 |
133.7300 |
-0.51 |
-3.73 |
12.85 |
29.66 |
112.27 |
54.96 |
156.04 |
135.15 |
522.87 |
|
 |
18 |
DIS |
Walt Disney |
04/16 |
187.2600 |
0.72 |
-0.34 |
-3.59 |
9.23 |
47.67 |
3.36 |
83.55 |
86.81 |
89.94 |
|
 |
19 |
VZ |
Verizon Communications |
04/16 |
58.2800 |
1.01 |
1.37 |
4.74 |
1.57 |
0.40 |
-0.80 |
1.08 |
20.44 |
13.50 |
|
 |
20 |
PYPL |
PayPal |
04/16 |
269.8700 |
-1.51 |
1.16 |
8.25 |
12.54 |
32.00 |
15.23 |
149.16 |
246.88 |
599.51 |
|
 |
21 |
MSFT |
Microsoft |
04/16 |
260.7400 |
0.48 |
1.91 |
9.69 |
22.61 |
18.70 |
17.23 |
47.28 |
176.88 |
368.54 |
|
 |
22 |
TSM |
TSMC(ADR) |
04/16 |
118.8400 |
0.41 |
-3.22 |
-0.43 |
-5.10 |
37.07 |
8.99 |
126.79 |
177.21 |
366.77 |
|
 |
23 |
JNJ |
Johnson & Johnson |
04/16 |
162.2400 |
1.15 |
0.61 |
0.54 |
1.21 |
9.55 |
3.09 |
8.40 |
23.13 |
47.25 |
|
 |
24 |
TDOC |
Teladoc Health |
04/16 |
190.1000 |
-1.19 |
4.88 |
-4.36 |
-15.60 |
-14.09 |
-4.93 |
9.10 |
356.42 |
1,591.28 |
|
 |
25 |
SPCE |
Virgin Galactic |
04/16 |
23.3600 |
1.30 |
-20.22 |
-28.15 |
-23.23 |
4.10 |
-1.56 |
27.65 |
132.67 |
N/A |
|
 |
26 |
MU |
Micron |
04/16 |
90.6600 |
0.43 |
-4.87 |
-0.84 |
12.31 |
75.66 |
20.59 |
99.12 |
75.53 |
748.08 |
|
 |
27 |
ROKU |
Roku |
04/16 |
376.5200 |
-3.12 |
0.77 |
6.49 |
-7.78 |
69.36 |
13.40 |
194.16 |
1,040.28 |
N/A |
|
 |
28 |
BABA |
Alibaba Group |
04/16 |
238.6900 |
-0.17 |
6.89 |
5.18 |
-1.96 |
-22.33 |
2.56 |
12.24 |
36.63 |
202.25 |
|
 |
29 |
PG |
Procter & Gamble |
04/16 |
137.2500 |
0.01 |
0.65 |
6.44 |
1.83 |
-4.94 |
-1.36 |
12.96 |
74.60 |
66.77 |
|
 |
30 |
XOM |
Exxon Mobil |
04/16 |
56.6600 |
-0.56 |
1.41 |
-4.14 |
18.31 |
66.16 |
37.46 |
44.73 |
-27.86 |
-33.32 |
|
 |
31 |
MARA |
Marathon Digital Holdings |
04/16 |
38.9300 |
-7.62 |
-20.55 |
1.49 |
73.87 |
1,685.78 |
272.89 |
8,953.49 |
590.25 |
31.52 |
|
 |
32 |
AMZN |
Amazon |
04/16 |
3,399.4400 |
0.60 |
0.81 |
9.95 |
9.51 |
3.87 |
4.38 |
41.16 |
135.83 |
443.14 |
|
 |
33 |
SHOP |
Shopify |
04/16 |
1,207.8000 |
-0.04 |
-1.59 |
5.65 |
3.19 |
13.17 |
6.70 |
129.43 |
932.84 |
3,799.90 |
|
 |
34 |
RIOT |
Riot Blockchain |
04/16 |
44.6400 |
-7.21 |
-10.05 |
-21.66 |
73.16 |
1,335.37 |
162.74 |
3,715.38 |
510.67 |
1,552.05 |
|
 |
35 |
GS |
Goldman Sachs |
04/16 |
342.3100 |
1.11 |
3.48 |
0.18 |
13.72 |
66.00 |
29.81 |
93.35 |
32.74 |
115.94 |
|
 |
36 |
INTC |
Intel |
04/16 |
64.7500 |
-0.42 |
-5.14 |
-0.05 |
12.45 |
19.55 |
29.97 |
6.51 |
23.57 |
105.82 |
|
 |
37 |
GM |
General Motors |
04/16 |
58.7100 |
0.17 |
-2.41 |
2.78 |
17.49 |
75.52 |
40.99 |
181.31 |
49.89 |
92.11 |
|
 |
38 |
CAN |
Canaan |
04/16 |
13.6100 |
6.91 |
-27.10 |
-52.99 |
180.62 |
620.11 |
129.51 |
206.53 |
N/A |
N/A |
|
 |
39 |
ABBV |
AbbVie |
04/16 |
107.9100 |
0.95 |
0.34 |
-2.64 |
-2.36 |
25.08 |
0.71 |
31.82 |
16.53 |
81.33 |
|
 |
40 |
LMT |
Lockheed Martin |
04/16 |
391.8100 |
0.30 |
1.44 |
12.87 |
12.83 |
1.37 |
10.38 |
3.69 |
13.34 |
73.51 |
|
 |
41 |
MRNA |
Moderna |
04/16 |
170.8100 |
6.84 |
21.21 |
9.48 |
31.75 |
131.01 |
63.50 |
320.71 |
N/A |
N/A |
|
 |
42 |
T |
AT&T |
04/16 |
29.9500 |
0.67 |
-0.30 |
-0.13 |
2.67 |
9.59 |
4.14 |
-0.70 |
-15.97 |
-22.17 |
|
 |
43 |
OXY |
Occidental Petroleum |
04/16 |
24.3800 |
-1.93 |
-0.85 |
-13.45 |
8.89 |
141.63 |
40.84 |
99.84 |
-67.45 |
-66.21 |
|
 |
44 |
VIAC |
ViacomCBS - Class B |
04/16 |
39.3500 |
0.25 |
-6.04 |
-59.11 |
-13.13 |
40.84 |
5.61 |
168.97 |
-22.69 |
-26.98 |
|
 |
45 |
CRM |
Salesforce |
04/16 |
231.9100 |
-0.47 |
0.27 |
8.13 |
8.81 |
-10.30 |
4.22 |
47.66 |
94.21 |
203.91 |
|
 |
46 |
HD |
Home Depot |
04/16 |
328.0800 |
1.65 |
2.77 |
16.31 |
19.05 |
14.05 |
23.51 |
64.16 |
88.09 |
143.00 |
|
 |
47 |
V |
Visa |
04/16 |
226.4100 |
0.06 |
1.75 |
0.76 |
12.31 |
13.06 |
3.51 |
39.40 |
85.76 |
182.73 |
|
 |
48 |
PTON |
Peloton Interactive |
04/16 |
116.2100 |
-3.08 |
-2.02 |
7.64 |
-26.36 |
-11.51 |
-23.40 |
219.70 |
N/A |
N/A |
|
 |
49 |
UAL |
United Airlines |
04/16 |
55.8700 |
-0.45 |
-4.38 |
-6.59 |
27.30 |
63.55 |
29.18 |
98.05 |
-17.00 |
-1.81 |
|
 |
50 |
COST |
Costco |
04/16 |
370.7200 |
0.52 |
2.07 |
13.28 |
2.36 |
-0.29 |
-1.61 |
18.31 |
95.51 |
158.41 |
|
 |
51 |
WFC |
Wells Fargo |
04/16 |
43.8400 |
3.79 |
8.25 |
11.41 |
36.83 |
91.78 |
45.26 |
63.03 |
-13.70 |
-9.14 |
|
 |
52 |
PINS |
Pinterest |
04/16 |
76.2200 |
-9.72 |
-10.89 |
3.29 |
9.28 |
72.99 |
15.66 |
348.09 |
N/A |
N/A |
|
 |
53 |
JPM |
JPMorgan Chase |
04/16 |
153.3000 |
0.74 |
-1.91 |
-0.14 |
10.57 |
51.02 |
20.64 |
75.54 |
39.10 |
147.78 |
|
 |
54 |
ENPH |
Enphase Energy |
04/16 |
150.0100 |
2.89 |
-0.89 |
-9.80 |
-21.29 |
35.34 |
-14.51 |
286.72 |
3,688.13 |
5,736.96 |
|
 |
55 |
MO |
Altria Group |
04/16 |
52.3100 |
1.36 |
1.59 |
5.81 |
26.97 |
32.33 |
27.59 |
29.48 |
-18.58 |
-15.19 |
|
 |
56 |
CAT |
Caterpillar |
04/16 |
233.3600 |
0.36 |
1.13 |
3.05 |
19.91 |
38.29 |
28.21 |
106.11 |
53.39 |
194.76 |
|
 |
57 |
NFLX |
Netflix |
04/16 |
546.5400 |
-0.49 |
-1.58 |
4.30 |
9.75 |
2.97 |
1.07 |
24.45 |
77.57 |
390.13 |
|
 |
58 |
GILD |
Gilead Sciences |
04/16 |
66.8700 |
1.67 |
2.70 |
4.47 |
5.59 |
7.85 |
14.78 |
-12.63 |
-10.47 |
-31.97 |
|
 |
59 |
U |
Unity Software |
04/16 |
100.7400 |
-1.16 |
3.58 |
-7.48 |
-32.21 |
8.84 |
-34.36 |
N/A |
N/A |
N/A |
|
 |
60 |
EBON |
Ebang International |
04/16 |
4.8200 |
14.22 |
-5.02 |
-53.88 |
-9.06 |
-48.39 |
-20.59 |
N/A |
N/A |
N/A |
|
 |
61 |
SI |
Silvergate Capital |
04/16 |
133.0000 |
-4.38 |
-18.50 |
-15.09 |
95.47 |
687.91 |
78.98 |
1,230.00 |
N/A |
N/A |
|
 |
62 |
BIIB |
Biogen |
04/16 |
270.3100 |
-0.05 |
0.80 |
4.00 |
-2.00 |
-3.46 |
10.39 |
-20.11 |
2.74 |
9.30 |
|
 |
63 |
GOOG |
Alphabet - Class C |
04/16 |
2,297.7600 |
0.05 |
0.52 |
9.81 |
32.34 |
46.07 |
31.16 |
81.86 |
121.37 |
202.74 |
|
 |
64 |
ABNB |
Airbnb |
04/16 |
178.6900 |
1.90 |
-0.45 |
-10.66 |
5.57 |
N/A |
21.72 |
N/A |
N/A |
N/A |
|
 |
65 |
GE |
GE |
04/16 |
13.3900 |
-1.18 |
-1.54 |
1.83 |
18.18 |
83.68 |
23.98 |
114.58 |
4.50 |
-55.11 |
|
 |
66 |
AAL |
American Airlines |
04/16 |
22.0300 |
-0.45 |
-6.41 |
-9.97 |
39.78 |
76.81 |
39.70 |
99.01 |
-52.52 |
-46.15 |
|
 |
67 |
RBLX |
Roblox |
04/16 |
75.8500 |
-4.78 |
5.60 |
-1.49 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
68 |
TLRY |
Tilray |
04/16 |
17.2000 |
1.53 |
-12.96 |
-36.23 |
-12.69 |
209.35 |
108.23 |
170.02 |
N/A |
N/A |
|
 |
69 |
DKNG |
DraftKings |
04/16 |
57.9800 |
0.87 |
-6.95 |
-13.64 |
7.97 |
30.76 |
24.53 |
260.35 |
N/A |
N/A |
|
 |
70 |
CNK |
Cinemark |
04/16 |
21.2600 |
-2.25 |
-6.05 |
-12.69 |
11.25 |
170.48 |
22.11 |
83.12 |
-45.88 |
-39.65 |
|
 |
71 |
SNAP |
Snap |
04/16 |
61.2500 |
-4.13 |
-3.19 |
-1.57 |
21.75 |
120.09 |
22.33 |
370.43 |
320.10 |
N/A |
|
 |
72 |
ZM |
Zoom Video Communications |
04/16 |
329.9500 |
-0.73 |
2.26 |
-1.53 |
-14.19 |
-40.97 |
-2.18 |
119.59 |
N/A |
N/A |
|
 |
73 |
DHI |
D.R. Horton |
04/16 |
96.3700 |
3.57 |
2.60 |
15.75 |
38.94 |
25.01 |
39.83 |
149.02 |
115.16 |
207.20 |
|
 |
74 |
NIO |
NIO |
04/16 |
36.0900 |
1.21 |
-5.33 |
-17.38 |
-35.86 |
26.72 |
-25.95 |
1,010.46 |
N/A |
N/A |
|
 |
75 |
FB |
Facebook |
04/16 |
306.1800 |
-0.53 |
-2.01 |
9.63 |
21.81 |
15.14 |
12.09 |
73.72 |
85.76 |
179.26 |
|
 |
76 |
AA |
Alcoa |
04/16 |
35.6300 |
8.50 |
13.62 |
20.70 |
53.05 |
182.33 |
54.58 |
411.93 |
-35.25 |
N/A |
|
 |
77 |
HII |
Huntington Ingalls Industries |
04/16 |
208.0600 |
-0.14 |
0.58 |
6.63 |
21.34 |
40.58 |
22.04 |
8.09 |
-19.57 |
45.53 |
|
 |
78 |
RIO |
Rio Tinto |
04/16 |
84.7900 |
1.21 |
6.79 |
7.60 |
6.46 |
42.66 |
13.89 |
84.35 |
66.70 |
185.46 |
|
 |
79 |
ASML |
ASML Holding |
04/16 |
645.6900 |
0.56 |
1.79 |
17.53 |
22.41 |
66.89 |
32.39 |
120.82 |
212.38 |
548.61 |
|
 |
80 |
ALGN |
Align Technology |
04/16 |
606.3300 |
0.02 |
2.32 |
11.76 |
6.89 |
80.18 |
13.46 |
236.21 |
128.37 |
725.28 |
|
 |
81 |
SPG |
Simon Property Group Inc. |
04/16 |
117.1200 |
2.23 |
1.04 |
-0.06 |
25.94 |
80.68 |
37.34 |
120.56 |
-23.09 |
-43.66 |
|
 |
82 |
FSLY |
Fastly |
04/16 |
70.0300 |
-1.38 |
3.20 |
-5.57 |
-20.61 |
-17.29 |
-19.85 |
204.88 |
N/A |
N/A |
|
 |
83 |
NKE |
Nike |
04/16 |
134.3100 |
0.48 |
-0.84 |
-7.15 |
-4.56 |
4.93 |
-5.06 |
55.63 |
100.28 |
125.73 |
|
 |
84 |
NET |
Cloudflare |
04/16 |
74.2400 |
-4.93 |
4.74 |
0.27 |
-4.64 |
27.36 |
-2.30 |
192.05 |
N/A |
N/A |
|
 |
85 |
GLW |
Corning |
04/16 |
45.8000 |
-0.22 |
2.35 |
11.73 |
21.16 |
30.19 |
27.22 |
130.85 |
66.61 |
118.93 |
|
 |
86 |
UNH |
UnitedHealth |
04/16 |
391.0100 |
0.26 |
3.91 |
10.27 |
11.30 |
18.52 |
11.50 |
31.02 |
69.77 |
207.08 |
|
 |
87 |
ETSY |
Etsy |
04/16 |
219.9900 |
0.32 |
0.65 |
1.86 |
7.62 |
49.05 |
23.65 |
268.37 |
648.52 |
2,408.44 |
|
 |
88 |
TWTR |
Twitter |
04/16 |
70.1200 |
-2.22 |
-1.50 |
1.26 |
55.20 |
53.07 |
29.49 |
164.11 |
145.35 |
298.86 |
|
 |
89 |
AMC |
AMC Entertainment |
04/16 |
9.3300 |
-5.76 |
-0.96 |
-28.34 |
300.43 |
206.91 |
340.09 |
282.38 |
-41.34 |
-63.51 |
|
 |
90 |
EXAS |
EXACT Sciences |
04/16 |
130.0400 |
-0.37 |
3.58 |
-0.45 |
-10.91 |
25.86 |
-1.85 |
82.08 |
189.75 |
1,666.85 |
|
 |
91 |
NEE |
NextEra Energy, Inc. |
04/16 |
80.9400 |
0.95 |
3.85 |
7.38 |
-1.34 |
5.94 |
4.91 |
36.33 |
99.70 |
175.70 |
|
 |
92 |
BTI |
British American Tobacco |
04/16 |
40.5100 |
2.40 |
4.14 |
6.83 |
6.94 |
18.90 |
8.06 |
9.37 |
-29.99 |
-32.67 |
|
 |
93 |
LRCX |
Lam Research |
04/16 |
643.7100 |
-0.89 |
-2.76 |
17.64 |
17.57 |
76.38 |
36.30 |
137.79 |
216.24 |
688.47 |
|
 |
94 |
PLBY |
PLBY Group |
04/16 |
38.4000 |
-9.82 |
48.61 |
143.65 |
233.91 |
281.24 |
265.37 |
N/A |
N/A |
N/A |
|
 |
95 |
MSTR |
MicroStrategy Incorporated |
04/16 |
693.6200 |
-6.29 |
-2.44 |
-4.23 |
19.99 |
321.14 |
78.51 |
458.79 |
424.04 |
272.57 |
|
 |
96 |
AVGO |
Broadcom |
04/16 |
478.7900 |
-0.25 |
-1.30 |
0.13 |
7.39 |
26.45 |
9.35 |
85.37 |
92.00 |
207.92 |
|
 |
97 |
TIRX |
TIAN RUIXIANG |
04/16 |
16.2000 |
30.96 |
-81.52 |
-81.48 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
98 |
MMM |
3M |
04/16 |
198.5800 |
0.56 |
0.29 |
6.28 |
19.95 |
16.15 |
13.61 |
37.05 |
-8.78 |
17.66 |
|
 |
99 |
VUZI |
Vuzix |
04/16 |
22.9300 |
-0.99 |
-21.66 |
21.07 |
154.92 |
370.84 |
152.53 |
1,428.67 |
279.01 |
332.64 |
|
 |
100 |
F |
Ford Motor |
04/16 |
12.2300 |
-0.08 |
-2.24 |
-2.08 |
24.42 |
59.45 |
39.14 |
147.57 |
7.47 |
-4.42 |