走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 TSLA Tesla 04/16 739.7800 0.13 9.27 9.29 -10.46 68.26 4.83 396.36 1,170.18 1,353.34
2 AAPL Apple 04/16 134.1600 -0.25 0.88 6.84 5.52 12.72 1.11 87.18 205.22 388.52
3 COIN Coinbase 04/16 342.0000 5.96 N/A N/A N/A N/A N/A N/A N/A N/A
4 NVDA NVIDIA 04/16 636.5000 -1.39 10.50 19.72 23.74 15.21 21.89 115.98 174.96 1,614.25
5 SQ Square 04/16 256.1000 -2.65 -2.12 5.24 12.45 37.43 17.67 346.79 444.55 1,687.16
6 AMD AMD 04/16 82.1500 -1.04 -0.74 -0.73 -6.87 -1.23 -10.42 44.25 714.17 2,942.59
7 PLTR Palantir Technologies 04/16 22.4700 -2.94 -6.53 -12.26 -12.36 131.41 -4.59 N/A N/A N/A
8 X U.S. Steel 04/16 22.6700 2.35 2.95 6.38 8.57 153.01 35.18 248.23 -36.59 17.83
9 FCX Freeport-McMoran 04/16 38.1400 0.82 12.04 9.00 25.67 122.39 46.58 403.17 110.02 251.20
10 CCL Carnival Corporation 04/16 27.0300 -1.06 -7.75 -4.32 30.01 91.97 24.79 128.10 -57.82 -47.02
11 O Realty Income Corporation 04/16 67.0200 0.15 2.81 4.78 14.27 10.72 7.80 34.55 31.21 6.36
12 PLUG Plug Power, Inc. 04/16 27.2400 4.41 -15.67 -36.18 -54.71 67.42 -19.67 506.68 1,348.94 1,191.00
13 CRWD CrowdStrike Holdings 04/16 215.2000 0.99 6.18 9.62 -1.96 48.07 1.60 239.16 N/A N/A
14 ADBE Adobe 04/16 525.0800 0.35 4.17 16.54 14.63 4.43 4.99 53.22 131.80 451.79
15 QS QuantumScape 04/16 35.5200 -0.92 -22.39 -37.72 -34.21 145.30 -57.94 N/A N/A N/A
16 BA Boeing 04/16 248.1800 -1.17 -1.66 -2.75 21.47 48.30 15.94 84.88 -25.20 89.26
17 AMAT Applied Materials 04/16 133.7300 -0.51 -3.73 12.85 29.66 112.27 54.96 156.04 135.15 522.87
18 DIS Walt Disney 04/16 187.2600 0.72 -0.34 -3.59 9.23 47.67 3.36 83.55 86.81 89.94
19 VZ Verizon Communications 04/16 58.2800 1.01 1.37 4.74 1.57 0.40 -0.80 1.08 20.44 13.50
20 PYPL PayPal 04/16 269.8700 -1.51 1.16 8.25 12.54 32.00 15.23 149.16 246.88 599.51
21 MSFT Microsoft 04/16 260.7400 0.48 1.91 9.69 22.61 18.70 17.23 47.28 176.88 368.54
22 TSM TSMC(ADR) 04/16 118.8400 0.41 -3.22 -0.43 -5.10 37.07 8.99 126.79 177.21 366.77
23 JNJ Johnson & Johnson 04/16 162.2400 1.15 0.61 0.54 1.21 9.55 3.09 8.40 23.13 47.25
24 TDOC Teladoc Health 04/16 190.1000 -1.19 4.88 -4.36 -15.60 -14.09 -4.93 9.10 356.42 1,591.28
25 SPCE Virgin Galactic 04/16 23.3600 1.30 -20.22 -28.15 -23.23 4.10 -1.56 27.65 132.67 N/A
26 MU Micron 04/16 90.6600 0.43 -4.87 -0.84 12.31 75.66 20.59 99.12 75.53 748.08
27 ROKU Roku 04/16 376.5200 -3.12 0.77 6.49 -7.78 69.36 13.40 194.16 1,040.28 N/A
28 BABA Alibaba Group 04/16 238.6900 -0.17 6.89 5.18 -1.96 -22.33 2.56 12.24 36.63 202.25
29 PG Procter & Gamble 04/16 137.2500 0.01 0.65 6.44 1.83 -4.94 -1.36 12.96 74.60 66.77
30 XOM Exxon Mobil 04/16 56.6600 -0.56 1.41 -4.14 18.31 66.16 37.46 44.73 -27.86 -33.32
31 MARA Marathon Digital Holdings 04/16 38.9300 -7.62 -20.55 1.49 73.87 1,685.78 272.89 8,953.49 590.25 31.52
32 AMZN Amazon 04/16 3,399.4400 0.60 0.81 9.95 9.51 3.87 4.38 41.16 135.83 443.14
33 SHOP Shopify 04/16 1,207.8000 -0.04 -1.59 5.65 3.19 13.17 6.70 129.43 932.84 3,799.90
34 RIOT Riot Blockchain 04/16 44.6400 -7.21 -10.05 -21.66 73.16 1,335.37 162.74 3,715.38 510.67 1,552.05
35 GS Goldman Sachs 04/16 342.3100 1.11 3.48 0.18 13.72 66.00 29.81 93.35 32.74 115.94
36 INTC Intel 04/16 64.7500 -0.42 -5.14 -0.05 12.45 19.55 29.97 6.51 23.57 105.82
37 GM General Motors 04/16 58.7100 0.17 -2.41 2.78 17.49 75.52 40.99 181.31 49.89 92.11
38 CAN Canaan 04/16 13.6100 6.91 -27.10 -52.99 180.62 620.11 129.51 206.53 N/A N/A
39 ABBV AbbVie 04/16 107.9100 0.95 0.34 -2.64 -2.36 25.08 0.71 31.82 16.53 81.33
40 LMT Lockheed Martin 04/16 391.8100 0.30 1.44 12.87 12.83 1.37 10.38 3.69 13.34 73.51
41 MRNA Moderna 04/16 170.8100 6.84 21.21 9.48 31.75 131.01 63.50 320.71 N/A N/A
42 T AT&T 04/16 29.9500 0.67 -0.30 -0.13 2.67 9.59 4.14 -0.70 -15.97 -22.17
43 OXY Occidental Petroleum 04/16 24.3800 -1.93 -0.85 -13.45 8.89 141.63 40.84 99.84 -67.45 -66.21
44 VIAC ViacomCBS - Class B 04/16 39.3500 0.25 -6.04 -59.11 -13.13 40.84 5.61 168.97 -22.69 -26.98
45 CRM Salesforce 04/16 231.9100 -0.47 0.27 8.13 8.81 -10.30 4.22 47.66 94.21 203.91
46 HD Home Depot 04/16 328.0800 1.65 2.77 16.31 19.05 14.05 23.51 64.16 88.09 143.00
47 V Visa 04/16 226.4100 0.06 1.75 0.76 12.31 13.06 3.51 39.40 85.76 182.73
48 PTON Peloton Interactive 04/16 116.2100 -3.08 -2.02 7.64 -26.36 -11.51 -23.40 219.70 N/A N/A
49 UAL United Airlines 04/16 55.8700 -0.45 -4.38 -6.59 27.30 63.55 29.18 98.05 -17.00 -1.81
50 COST Costco 04/16 370.7200 0.52 2.07 13.28 2.36 -0.29 -1.61 18.31 95.51 158.41
51 WFC Wells Fargo 04/16 43.8400 3.79 8.25 11.41 36.83 91.78 45.26 63.03 -13.70 -9.14
52 PINS Pinterest 04/16 76.2200 -9.72 -10.89 3.29 9.28 72.99 15.66 348.09 N/A N/A
53 JPM JPMorgan Chase 04/16 153.3000 0.74 -1.91 -0.14 10.57 51.02 20.64 75.54 39.10 147.78
54 ENPH Enphase Energy 04/16 150.0100 2.89 -0.89 -9.80 -21.29 35.34 -14.51 286.72 3,688.13 5,736.96
55 MO Altria Group 04/16 52.3100 1.36 1.59 5.81 26.97 32.33 27.59 29.48 -18.58 -15.19
56 CAT Caterpillar 04/16 233.3600 0.36 1.13 3.05 19.91 38.29 28.21 106.11 53.39 194.76
57 NFLX Netflix 04/16 546.5400 -0.49 -1.58 4.30 9.75 2.97 1.07 24.45 77.57 390.13
58 GILD Gilead Sciences 04/16 66.8700 1.67 2.70 4.47 5.59 7.85 14.78 -12.63 -10.47 -31.97
59 U Unity Software 04/16 100.7400 -1.16 3.58 -7.48 -32.21 8.84 -34.36 N/A N/A N/A
60 EBON Ebang International 04/16 4.8200 14.22 -5.02 -53.88 -9.06 -48.39 -20.59 N/A N/A N/A
61 SI Silvergate Capital 04/16 133.0000 -4.38 -18.50 -15.09 95.47 687.91 78.98 1,230.00 N/A N/A
62 BIIB Biogen 04/16 270.3100 -0.05 0.80 4.00 -2.00 -3.46 10.39 -20.11 2.74 9.30
63 GOOG Alphabet - Class C 04/16 2,297.7600 0.05 0.52 9.81 32.34 46.07 31.16 81.86 121.37 202.74
64 ABNB Airbnb 04/16 178.6900 1.90 -0.45 -10.66 5.57 N/A 21.72 N/A N/A N/A
65 GE GE 04/16 13.3900 -1.18 -1.54 1.83 18.18 83.68 23.98 114.58 4.50 -55.11
66 AAL American Airlines 04/16 22.0300 -0.45 -6.41 -9.97 39.78 76.81 39.70 99.01 -52.52 -46.15
67 RBLX Roblox 04/16 75.8500 -4.78 5.60 -1.49 N/A N/A N/A N/A N/A N/A
68 TLRY Tilray 04/16 17.2000 1.53 -12.96 -36.23 -12.69 209.35 108.23 170.02 N/A N/A
69 DKNG DraftKings 04/16 57.9800 0.87 -6.95 -13.64 7.97 30.76 24.53 260.35 N/A N/A
70 CNK Cinemark 04/16 21.2600 -2.25 -6.05 -12.69 11.25 170.48 22.11 83.12 -45.88 -39.65
71 SNAP Snap 04/16 61.2500 -4.13 -3.19 -1.57 21.75 120.09 22.33 370.43 320.10 N/A
72 ZM Zoom Video Communications 04/16 329.9500 -0.73 2.26 -1.53 -14.19 -40.97 -2.18 119.59 N/A N/A
73 DHI D.R. Horton 04/16 96.3700 3.57 2.60 15.75 38.94 25.01 39.83 149.02 115.16 207.20
74 NIO NIO 04/16 36.0900 1.21 -5.33 -17.38 -35.86 26.72 -25.95 1,010.46 N/A N/A
75 FB Facebook 04/16 306.1800 -0.53 -2.01 9.63 21.81 15.14 12.09 73.72 85.76 179.26
76 AA Alcoa 04/16 35.6300 8.50 13.62 20.70 53.05 182.33 54.58 411.93 -35.25 N/A
77 HII Huntington Ingalls Industries 04/16 208.0600 -0.14 0.58 6.63 21.34 40.58 22.04 8.09 -19.57 45.53
78 RIO Rio Tinto 04/16 84.7900 1.21 6.79 7.60 6.46 42.66 13.89 84.35 66.70 185.46
79 ASML ASML Holding 04/16 645.6900 0.56 1.79 17.53 22.41 66.89 32.39 120.82 212.38 548.61
80 ALGN Align Technology 04/16 606.3300 0.02 2.32 11.76 6.89 80.18 13.46 236.21 128.37 725.28
81 SPG Simon Property Group Inc. 04/16 117.1200 2.23 1.04 -0.06 25.94 80.68 37.34 120.56 -23.09 -43.66
82 FSLY Fastly 04/16 70.0300 -1.38 3.20 -5.57 -20.61 -17.29 -19.85 204.88 N/A N/A
83 NKE Nike 04/16 134.3100 0.48 -0.84 -7.15 -4.56 4.93 -5.06 55.63 100.28 125.73
84 NET Cloudflare 04/16 74.2400 -4.93 4.74 0.27 -4.64 27.36 -2.30 192.05 N/A N/A
85 GLW Corning 04/16 45.8000 -0.22 2.35 11.73 21.16 30.19 27.22 130.85 66.61 118.93
86 UNH UnitedHealth 04/16 391.0100 0.26 3.91 10.27 11.30 18.52 11.50 31.02 69.77 207.08
87 ETSY Etsy 04/16 219.9900 0.32 0.65 1.86 7.62 49.05 23.65 268.37 648.52 2,408.44
88 TWTR Twitter 04/16 70.1200 -2.22 -1.50 1.26 55.20 53.07 29.49 164.11 145.35 298.86
89 AMC AMC Entertainment 04/16 9.3300 -5.76 -0.96 -28.34 300.43 206.91 340.09 282.38 -41.34 -63.51
90 EXAS EXACT Sciences 04/16 130.0400 -0.37 3.58 -0.45 -10.91 25.86 -1.85 82.08 189.75 1,666.85
91 NEE NextEra Energy, Inc. 04/16 80.9400 0.95 3.85 7.38 -1.34 5.94 4.91 36.33 99.70 175.70
92 BTI British American Tobacco 04/16 40.5100 2.40 4.14 6.83 6.94 18.90 8.06 9.37 -29.99 -32.67
93 LRCX Lam Research 04/16 643.7100 -0.89 -2.76 17.64 17.57 76.38 36.30 137.79 216.24 688.47
94 PLBY PLBY Group 04/16 38.4000 -9.82 48.61 143.65 233.91 281.24 265.37 N/A N/A N/A
95 MSTR MicroStrategy Incorporated 04/16 693.6200 -6.29 -2.44 -4.23 19.99 321.14 78.51 458.79 424.04 272.57
96 AVGO Broadcom 04/16 478.7900 -0.25 -1.30 0.13 7.39 26.45 9.35 85.37 92.00 207.92
97 TIRX TIAN RUIXIANG 04/16 16.2000 30.96 -81.52 -81.48 N/A N/A N/A N/A N/A N/A
98 MMM 3M 04/16 198.5800 0.56 0.29 6.28 19.95 16.15 13.61 37.05 -8.78 17.66
99 VUZI Vuzix 04/16 22.9300 -0.99 -21.66 21.07 154.92 370.84 152.53 1,428.67 279.01 332.64
100 F Ford Motor 04/16 12.2300 -0.08 -2.24 -2.08 24.42 59.45 39.14 147.57 7.47 -4.42