走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 12/07 168.4900 -3.57 -5.65 -19.75 -23.86 -12.91 -0.44 -0.49 42.45 110.61
2 NVDA NVIDIA 12/07 147.6100 -6.75 -9.68 -30.96 -45.70 -43.85 -23.72 -23.12 345.82 854.17
3 T AT&T 12/07 30.1400 -1.28 -3.52 -3.09 -6.16 -10.85 -22.48 -16.67 -12.05 -12.71
4 TJX TJX 12/07 45.2900 -2.52 -7.29 -18.28 -17.60 -4.15 18.47 22.67 27.61 45.30
5 ATVI Activision Blizzard 12/07 47.2300 -1.91 -5.31 -27.44 -35.80 -36.13 -25.41 -23.29 22.07 174.59
6 KR Kroger 12/07 29.1700 -1.32 -1.65 -6.86 -9.89 16.77 6.27 9.95 -29.59 44.26
7 STZ Constellation Brands - Class A 12/07 188.6100 -1.11 -3.65 -8.77 -10.92 -15.62 -17.48 -13.02 33.01 166.96
8 VZ Verizon Communications 12/07 57.6800 -0.69 -4.34 0.05 6.81 17.69 8.97 14.40 25.23 16.57
9 KO Coca-Cola 12/07 49.0900 -0.59 -2.60 -0.57 7.37 13.01 7.00 7.23 13.63 21.33
10 PG Procter & Gamble 12/07 92.4500 -1.18 -2.18 1.27 12.87 22.03 0.62 2.61 17.97 9.38
11 BRK.B Berkshire Hathaway - Class B 12/07 204.8800 -1.48 -6.12 -7.39 -4.28 4.76 3.36 4.35 51.09 75.62
12 MO Altria Group 12/07 54.1800 -0.40 -1.19 -17.12 -11.08 -4.43 -24.13 -24.22 -7.02 44.63
13 NFX Newfield Exploration 12/07 16.4400 -2.20 -3.01 -24.90 -37.68 -43.06 -47.86 -43.04 -53.57 -37.80
14 CHD Church & Dwight Co. 12/07 66.8100 0.13 0.94 1.06 13.84 40.95 33.17 38.81 53.46 99.70
15 JNJ Johnson & Johnson 12/07 145.4300 -0.33 -1.00 0.47 5.91 17.92 4.09 3.87 40.76 53.99
16 AMED Amedisys Inc 12/07 130.3000 -3.82 -4.37 10.26 6.85 66.05 147.20 138.95 233.08 740.65
17 BAC Bank of America 12/07 25.4300 -3.23 -10.46 -10.90 -17.60 -15.49 -13.86 -11.64 44.98 63.43
18 MU Micron 12/07 35.3100 -6.26 -8.43 -13.73 -21.29 -40.78 -14.13 -18.26 137.78 58.27
19 CTL CenturyLink 12/07 17.4700 -0.06 -7.07 -18.63 -20.37 -0.85 4.74 23.90 -35.61 -43.77
20 CGC Canopy Growth 12/07 31.4000 3.49 -6.41 -31.84 -39.06 3.73 32.73 120.51 1,348.81 N/A
21 KSS Kohl's Corporation 12/07 62.4800 -4.80 -6.98 -22.70 -22.14 -19.71 15.21 27.82 31.68 14.22
22 DG Dollar General 12/07 102.7000 -3.73 -7.47 -11.42 -7.33 9.46 10.42 9.99 47.56 70.60
23 NEE NextEra Energy, Inc. 12/07 182.8600 0.11 0.63 5.37 6.25 16.93 17.08 15.60 85.51 116.07
24 BABA Alibaba Group 12/07 153.0600 -1.78 -4.85 0.37 -5.73 -24.83 -11.23 -12.27 80.58 N/A
25 NKE Nike 12/07 73.3400 -2.91 -2.37 -5.94 -8.67 -1.90 17.25 21.02 11.46 83.67
26 FB Facebook 12/07 137.4200 -1.58 -2.27 -9.31 -15.71 -26.97 -22.12 -23.71 30.12 186.65
27 JPM JPMorgan Chase 12/07 103.2900 -1.81 -7.10 -7.35 -9.65 -6.78 -3.41 -1.27 54.16 84.25
28 S Sprint 12/07 6.0100 -1.96 -4.30 -5.80 1.01 15.13 2.04 10.07 65.56 -23.83
29 ABBV AbbVie 12/07 86.9600 -3.73 -7.75 0 -7.66 -12.44 -10.08 -7.72 54.54 69.35
30 WM Waste Management Inc. 12/07 91.2100 -1.78 -2.71 1.99 -0.65 9.47 5.69 8.70 75.07 103.46
31 NOC Northrop Grumman 12/07 257.5400 0.21 -0.90 -9.92 -14.30 -23.82 -16.09 -14.91 37.00 133.58
32 CLX Clorox Company (The) 12/07 162.4700 -0.79 -1.90 2.39 7.78 30.45 9.23 12.64 25.62 69.54
33 TLRY Tilray 12/07 100.2500 1.26 -2.15 -28.19 28.71 N/A N/A N/A N/A N/A
34 DLTR Dollar Tree, Inc. 12/07 83.3900 -3.32 -3.90 -3.54 1.40 1.74 -22.29 -22.29 6.30 51.15
35 XLNX Xilinx 12/07 87.2300 -2.00 -5.68 2.50 12.99 23.40 29.38 26.42 79.71 96.69
36 PYPL PayPal 12/07 82.7700 -3.55 -3.54 -6.19 -6.81 -0.60 12.43 12.32 135.41 N/A
37 INTU Intuit 12/07 202.4600 -4.30 -5.63 -8.75 -8.11 -1.84 28.32 30.15 104.86 170.27
38 MDT Medtronic 12/07 94.2400 -2.08 -3.37 0.13 -2.16 8.78 16.71 16.97 20.90 62.09
39 AMD AMD 12/07 19.4600 -8.64 -8.64 -10.90 -28.93 30.69 89.30 93.82 726.33 431.69
40 MNK Mallinckrodt 12/07 20.7600 -3.58 -12.74 -32.51 -37.09 10.90 -7.98 -2.31 -72.22 -60.49
41 ROST Ross Stores, Inc. 12/07 78.3400 -3.97 -10.57 -23.76 -18.86 -7.93 -2.38 2.14 45.56 117.19
42 AZO AutoZone 12/07 870.1600 0.17 7.55 10.08 12.64 30.89 22.32 23.89 15.69 89.33
43 INTC Intel 12/07 46.2400 -4.40 -6.23 -5.09 -0.45 -17.25 0.17 7.34 32.17 86.30
44 PFE Pfizer 12/07 43.9200 -2.36 -5.00 -1.08 4.08 20.36 21.26 23.72 34.48 39.25
45 DEO Diageo 12/07 141.2900 -1.35 -2.12 -0.65 1.70 -2.00 -3.25 -0.05 23.56 11.64
46 M Macy's 12/07 31.6900 -2.10 -7.39 -14.79 -10.76 -21.19 25.80 25.36 -17.80 -38.86
47 TWLO Twilio 12/07 89.3300 -7.13 -5.46 -7.13 8.52 58.39 278.52 260.20 N/A N/A
48 JD JD.com 12/07 20.9300 -1.41 -1.41 -13.05 -22.34 -47.01 -49.47 -45.11 -35.66 N/A
49 TMUS T-Mobile US 12/07 65.6900 -2.39 -4.03 -6.61 2.02 13.61 3.43 6.09 79.53 149.49
50 FCX Freeport-McMoran 12/07 10.9200 -2.06 -8.54 -11.44 -17.15 -39.10 -42.41 -26.42 51.04 -67.90
51 WFC Wells Fargo 12/07 50.2600 -1.62 -7.41 -6.20 -12.44 -9.65 -17.16 -15.33 -9.31 13.94
52 GIS General Mills 12/07 38.4800 -3.15 -9.05 -12.25 -19.07 -8.86 -35.10 -32.12 -34.31 -25.28
53 DHR Danaher 12/07 101.8700 -2.85 -7.00 -2.11 -2.67 -0.61 9.75 9.92 39.57 78.92
54 ESRX Express Scripts Holding Company 12/07 95.8500 -2.17 -5.54 -3.65 5.56 22.65 28.42 42.19 10.95 43.17
55 UNH UnitedHealth 12/07 269.1800 -2.77 -4.33 -1.98 0.34 8.11 22.10 22.27 132.23 266.23
56 NS Nustar Energy - Common Units 12/07 24.6000 1.07 1.78 -3.83 -10.42 -5.06 -17.86 -16.41 -27.20 -51.21
57 CVX Chevron 12/07 115.4900 -0.36 -2.90 -4.45 0.78 -9.03 -7.75 -3.46 32.32 -5.56
58 LEA Lear 12/07 127.5400 -3.98 -6.39 -8.92 -19.33 -37.50 -27.80 -27.51 1.80 55.67
59 ORCL Oracle 12/07 46.0000 -1.46 -5.66 -8.48 -3.79 -3.52 -2.71 -5.19 18.50 29.65
60 PFG Principal Financial 12/07 44.4000 -1.40 -9.98 -10.14 -19.36 -21.61 -37.07 -37.46 -9.48 -10.23
61 ROL Rollins 12/07 57.2500 -2.88 -9.93 -6.96 -6.96 8.43 23.04 23.22 111.79 201.78
62 AEP American Electric Power Company, Inc. 12/07 79.3200 0.71 2.03 5.58 9.14 23.65 7.82 3.54 41.01 68.41
63 ETSY Etsy 12/07 53.9200 -2.85 -0.22 7.82 14.38 61.29 163.67 184.39 469.38 N/A
64 UGI UGI 12/07 58.9600 0.68 2.63 5.99 8.86 21.24 25.58 18.78 77.32 117.73
65 GILD Gilead Sciences 12/07 68.1500 -2.91 -5.27 -5.97 -5.64 -5.22 -4.87 -6.28 -33.78 -7.89
66 HUN Huntsman 12/07 18.1800 -4.97 -10.09 -23.23 -37.57 -43.89 -45.39 -40.35 70.54 -22.04
67 WDAY Workday 12/07 160.4300 -4.58 -2.18 11.22 10.69 30.04 57.69 53.96 93.34 96.99
68 CELG Celgene 12/07 70.0800 -3.74 -2.96 -7.13 -22.53 -11.05 -32.85 -31.78 -35.74 -15.78
69 BURL Burlington Stores, Inc. 12/07 157.7900 -5.83 -4.81 -7.90 -6.51 2.07 28.25 42.80 245.35 463.13
70 MSFT Microsoft 12/07 104.8200 -4.00 -5.47 -6.38 -3.13 3.91 22.54 27.07 87.82 173.25
71 TROW T. Rowe Price Group, Inc. 12/07 93.2800 -1.67 -6.12 -8.10 -13.41 -25.51 -11.10 -9.21 24.11 19.78
72 AMZN Amazon 12/07 1,629.1300 -4.12 -3.61 -7.20 -16.54 -3.56 39.30 40.47 143.22 321.02
73 USM U.S. Cellular 12/07 53.7700 -1.90 -3.74 -0.87 27.06 47.72 42.89 50.79 29.60 24.55
74 MRVL Marvell 12/07 15.4400 -4.04 -4.16 -8.53 -20.62 -30.45 -28.09 -29.82 69.86 13.53
75 TEL TE Connectivity 12/07 73.3300 -3.13 -4.68 -8.60 -18.81 -24.80 -22.84 -21.90 10.69 36.76
76 CRON Cronos Group 12/07 12.7200 21.72 39.02 29.66 6.09 66.06 64.57 273.02 N/A N/A
77 ECL Ecolab 12/07 154.0700 -2.21 -4.00 -3.93 0.47 5.62 14.82 13.35 30.17 45.78
78 BLK BlackRock 12/07 393.1000 -1.78 -8.16 -7.45 -16.62 -28.42 -23.48 -23.28 10.59 30.24
79 ULTA Ulta Beauty 12/07 254.4700 -13.13 -14.55 -12.41 -10.96 -0.95 13.78 14.84 38.12 171.41
80 AMGN Amgen Inc. 12/07 191.4400 -3.80 -8.07 -3.13 -2.48 4.44 10.09 10.05 20.93 67.75
81 AMAT Applied Materials 12/07 33.6400 -3.03 -9.76 -4.57 -15.58 -34.36 -34.19 -35.68 77.90 99.88
82 CREE Cree 12/07 43.8700 -4.57 -0.61 8.97 -2.68 -11.80 18.12 25.88 65.17 -24.40
83 PPC Pilgrim's Pride Corp. 12/07 17.1500 -2.94 -13.56 -11.92 -8.68 -14.04 -44.78 -53.98 -12.74 38.01
84 VALE Vale S.A. 12/07 13.1400 -2.88 -4.09 -14.23 1.00 -5.06 7.44 22.35 308.07 -13.84
85 BTI British American Tobacco 12/07 33.7000 -2.57 -3.36 -25.38 -29.10 -31.01 -49.69 -49.33 -41.69 -35.77
86 SQ Square 12/07 60.7800 -7.47 -12.97 -26.50 -32.44 0.18 75.31 56.93 391.75 N/A
87 VIAB Viacom Inc. Cl B 12/07 29.9100 -0.30 -3.08 -7.51 3.21 7.74 -2.92 0.91 -36.56 -63.61
88 AAL American Airlines 12/07 33.5700 -9.12 -16.41 -9.20 -12.65 -23.43 -35.48 -34.02 -26.67 N/A
89 MGA Magna 12/07 45.5000 -3.05 -8.76 -8.27 -12.65 -31.33 -19.71 -18.24 4.60 13.03
90 CAT Caterpillar 12/07 123.5500 -3.75 -8.93 -8.55 -12.57 -20.95 -21.60 -13.53 80.73 44.50
91 O Realty Income Corporation 12/07 65.9300 -0.42 2.87 5.84 13.40 23.58 15.63 20.24 31.15 77.80
92 GSK GlaxoSmithKline 12/07 37.3000 -0.32 -10.91 -8.60 -5.81 -8.42 5.16 7.06 -5.42 -28.14
93 CCK Crown Holdings 12/07 48.0000 -0.06 -6.40 2.96 11.94 7.53 -14.67 -18.99 -5.66 9.64
94 YUM Yum! Brands Inc. 12/07 90.4300 -1.17 -1.94 1.17 2.30 7.41 10.81 8.89 64.59 69.10
95 IBM IBM 12/07 119.3400 -3.69 -3.97 -4.41 -17.95 -17.90 -22.21 -22.29 -14.48 -32.83
96 LMT Lockheed Martin 12/07 285.4000 -0.33 -5.00 -7.88 -13.13 -11.35 -11.10 -9.23 30.24 106.53
97 PPL PPL 12/07 31.0900 1.44 1.63 -0.86 4.50 21.40 0.45 -11.22 -7.39 11.77
98 PEG Public Service Enterprise Group Inc. 12/07 55.4400 0.34 -0.82 4.62 5.58 9.09 7.65 6.66 45.63 70.27
99 F Ford Motor 12/07 8.8200 -2.22 -6.27 -8.13 -4.85 -26.68 -28.59 -28.81 -36.83 -46.59
100 WBC WABCO Holdings 12/07 108.0600 -3.22 -11.03 -4.81 -12.54 -13.23 -24.70 -24.27 8.00 19.68