走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 01/22 163.5500 1.13 2.03 7.09 12.73 9.03 3.92 10.32
2 QS QuantumScape 01/22 49.6800 -0.64 -7.98 -62.27 261.31 N/A -41.17 N/A
3 ZOM Zomedica 01/22 0.9562 -4.38 -1.94 398.02 1,149.93 416.86 314.66 235.39
4 VLDR Velodyne Lidar 01/22 23.1500 0.04 0.87 -15.45 73.54 44.24 1.45 127.06
5 KO Coca-Cola 01/22 48.4900 -0.94 -0.43 -8.09 -4.32 0.02 -11.58 -15.83
6 BNGO Bionano Genomics 01/22 9.8000 18.50 16.25 1,675.36 1,702.80 999.27 218.18 709.92
7 PLTR Palantir Technologies 01/22 32.5800 25.40 27.07 16.19 236.57 N/A 38.34 N/A
8 NNDM Nano Dimension 01/22 14.3900 14.21 38.63 58.48 247.58 499.58 58.13 466.51
9 X U.S. Steel 01/22 18.9100 -1.66 -9.43 12.03 102.03 137.86 12.76 89.67
10 UAVS AgEagle Aerial Systems 01/22 13.8900 -1.63 38.76 104.57 520.09 338.17 131.50 1,829.17
11 AAPL Apple 01/22 139.0700 1.61 9.38 5.45 20.15 42.97 4.81 75.10
12 XOM Exxon Mobil 01/22 47.4300 -1.41 -0.96 15.01 36.06 8.76 15.07 -29.41
13 O Realty Income Corporation 01/22 59.8400 1.27 2.03 -1.79 -0.42 2.29 -3.75 -22.17
14 A Agilent 01/22 126.3300 -0.53 0.10 7.63 18.32 31.12 6.62 40.16
15 SQ Square 01/22 222.8800 1.48 -2.14 -7.74 26.69 72.53 2.41 224.47
16 V Visa 01/22 202.0200 -1.52 0.21 -1.86 2.04 1.59 -7.64 -2.83
17 TRXC TransEnterix 01/22 3.7100 14.51 79.23 596.32 789.69 922.32 493.60 159.44
18 T AT&T 01/22 28.9300 0.35 -0.82 1.87 2.30 -4.08 0.59 -25.90
19 SENS Senseonics Holdings 01/22 2.3100 -4.55 46.20 437.21 527.72 414.02 164.97 157.30
20 U Unity Software 01/22 154.0300 4.81 3.65 -10.60 52.57 N/A 0.36 N/A
21 TSLA Tesla 01/22 846.6400 0.20 2.48 32.22 98.84 165.85 19.98 643.24
22 CCIV Churchill Capital IV 01/22 22.3500 25.49 21.73 123.50 131.61 N/A 123.28 N/A
23 SA Seabridge Gold, Inc. 01/22 19.9100 -1.63 0.61 -2.26 4.08 2.79 -5.51 43.24
24 FCEL FuelCell Energy, Inc. 01/22 18.1300 4.86 14.46 68.73 702.21 545.20 62.31 716.67
25 JMIA Jumia Technologies 01/22 56.9600 24.99 31.03 19.49 245.42 449.81 41.16 600.62
26 GEVO Gevo, Inc. 01/22 10.5100 13.01 64.22 266.20 864.22 1,568.25 147.29 386.57
27 QCOM QUALCOMM 01/22 162.4200 -1.41 3.39 10.99 26.52 75.40 6.62 74.70
28 C Citigroup 01/22 61.3300 -0.87 -4.52 3.49 39.54 18.72 -0.54 -23.43
29 TDOC Teladoc Health 01/22 263.0000 7.13 16.76 27.65 22.44 17.42 31.53 159.32
30 PLUG Plug Power, Inc. 01/22 66.8700 4.99 11.19 87.36 346.99 647.15 97.20 1,551.11
31 ZM Zoom Video Communications 01/22 383.4000 0.15 -0.29 -6.26 -26.35 46.80 13.66 407.08
32 CRNT Ceragon Networks 01/22 5.0600 -1.94 4.33 79.43 98.43 95.37 82.01 126.91
33 TSM TSMC(ADR) 01/22 129.1400 -3.74 3.12 24.24 46.40 88.44 18.43 121.32
34 JAGX Jaguar Health 01/22 3.2400 4.18 -1.82 718.60 1,108.96 338.73 297.55 291.02
35 CTRM Castor Maritime 01/22 0.4050 -4.71 20.68 161.63 165.23 77.79 118.92 -76.18
36 B Barnes Group 01/22 54.2900 2.20 2.14 9.17 32.77 41.93 7.10 -16.32
37 QTT Qutoutiao 01/22 3.3700 -22.35 58.22 77.37 40.42 23.44 111.95 -27.68
38 NIO NIO 01/22 61.9500 6.19 10.09 30.20 126.26 400.40 27.10 1,193.32
39 NVDA NVIDIA 01/22 548.5000 -1.12 6.63 3.27 2.63 31.36 5.04 119.36
40 F Ford Motor 01/22 11.5200 -0.09 17.19 31.06 40.32 68.42 31.06 25.76
41 NEE NextEra Energy, Inc. 01/22 84.2100 0.60 2.65 12.72 11.44 20.12 9.15 29.60
42 M Macy's 01/22 12.8800 4.55 -1.00 27.15 83.74 99.38 14.49 -24.90
43 NOVA Sunnova Energy 01/22 53.8900 -0.42 13.50 14.78 102.82 146.75 19.41 318.08
44 BLDP Ballard Power Systems, Inc. 01/22 37.0700 4.04 20.26 63.27 130.97 104.81 58.42 270.70
45 SKLZ Skillz 01/22 28.0100 -4.08 13.22 40.19 119.86 129.78 40.05 N/A
46 SE Sea 01/22 236.4900 1.08 4.62 17.86 46.32 106.27 18.81 433.12
47 PAA Plains All American Pipeline 01/22 9.1100 -0.11 -11.98 3.64 33.58 12.61 10.42 -49.83
48 NAII Natural Alternatives International 01/22 12.9463 -0.18 1.94 20.66 67.48 87.09 22.26 40.26
49 INUV Inuvo 01/22 1.7800 4.09 173.76 341.03 365.12 185.71 293.02 333.20
50 WOOF Petco 01/22 26.0700 -4.30 -5.92 N/A N/A N/A N/A N/A
51 GME GameStop Corp. Cl A 01/22 65.0100 51.08 83.13 234.07 336.02 1,481.75 245.06 1,325.66
52 CRSP CRISPR Therapeutics 01/22 188.4900 1.83 -5.70 10.82 109.06 102.74 23.11 222.81
53 ASML ASML Holding 01/22 569.4500 -0.23 7.95 19.59 51.65 45.05 16.76 92.22
54 CRM Salesforce 01/22 225.7700 1.62 5.93 -2.34 -9.57 18.01 1.46 23.54
55 LAZR Luminar 01/22 34.0000 3.50 11.33 -9.02 233.01 207.14 0 220.75
56 MARA Marathon Patent 01/22 18.3000 4.21 -18.27 30.99 510.00 1,642.86 75.29 1,761.84
57 TLRY Tilray 01/22 18.0200 0.56 -8.53 113.00 163.84 148.55 118.16 -13.57
58 UMC UMC (ADR) 01/22 10.2700 2.70 16.97 25.86 75.86 244.63 21.83 286.09
59 SUNW Sunworks 01/22 22.9000 19.52 101.67 408.89 697.91 1,621.80 347.27 2,060.38
60 SNDL Sundial Growers 01/22 0.6450 -2.45 -9.61 34.38 268.78 -11.64 36.22 -79.13
61 CREE Cree 01/22 114.3700 -0.69 -2.38 10.60 59.05 70.27 8.00 119.77
62 AMAT Applied Materials 01/22 106.3300 -1.52 3.09 24.16 72.33 65.57 23.21 66.43
63 ROKU Roku 01/22 422.8500 -0.19 3.56 19.21 90.16 177.88 27.36 219.30
64 G Genpact 01/22 41.4600 0.39 1.17 -0.81 12.11 5.77 0.24 -6.66
65 AMD AMD 01/22 92.7900 1.38 5.19 -0.40 16.83 50.17 1.18 80.42
66 FUBO fuboTV 01/22 37.7200 6.25 17.40 -39.16 204.19 277.20 34.71 319.11
67 ADBE Adobe 01/22 472.4400 0.09 3.13 -6.29 -2.31 6.15 -5.53 34.96
68 FRSX Foresight Autonomous Holdings 01/22 9.1300 1.67 16.75 182.66 777.88 521.09 123.77 687.07
69 SPCE Virgin Galactic 01/22 34.2800 3.04 12.65 34.59 65.36 34.22 44.46 73.83
70 BB BlackBerry 01/22 14.0400 9.26 42.68 95.27 173.68 193.11 111.76 111.76
71 NAKD Naked Brand Group 01/22 0.4420 -2.66 -2.62 145.56 435.76 -22.46 130.21 -59.45
72 LAC Lithium Americas 01/22 23.2300 1.31 13.15 104.67 115.29 325.46 85.10 437.73
73 LMND Lemonade 01/22 153.4900 3.58 3.89 28.90 192.19 95.53 25.30 N/A
74 IAA IAA 01/22 60.3100 -0.53 0.95 -6.38 7.14 52.30 -7.19 23.21
75 SPWR SunPower 01/22 47.2100 7.83 47.72 54.03 187.69 631.29 84.13 726.90
76 ADMP Adamis Pharmaceuticals 01/22 1.7900 40.94 130.43 267.33 120.28 72.12 269.00 145.27
77 GSAT Globalstar, Inc. 01/22 1.0400 -16.13 19.33 170.76 240.98 201.45 207.15 111.64
78 AMC AMC Entertainment 01/22 3.5100 17.79 50.64 35.52 12.50 -12.90 65.57 -49.64
79 QRVO Qorvo 01/22 180.6600 -1.88 1.90 10.66 33.82 52.55 8.65 55.30
80 CCL Carnival Corporation 01/22 20.2200 -2.51 -2.74 2.07 33.11 33.55 -6.65 -59.46
81 NFLX Netflix 01/22 565.1700 -2.53 13.49 7.18 16.47 15.38 4.52 73.37
82 IPOE Social Capital Hedosophia Holdings V 01/22 21.6500 -3.31 7.39 86.32 N/A N/A 74.04 N/A
83 MU Micron 01/22 82.2800 -3.21 1.93 16.81 51.31 59.30 9.44 39.06
84 D Dominion Energy 01/22 72.2900 0.68 0.29 -1.65 -10.95 -9.13 -3.87 -13.62
85 ALB Albemarle 01/22 173.7100 -1.53 -3.57 18.76 82.93 98.10 17.75 113.46
86 W Wayfair 01/22 299.9400 2.19 -0.02 5.30 12.81 32.72 32.83 173.00
87 NVTA Invitae 01/22 55.2100 3.91 4.98 4.01 20.00 69.98 32.05 194.45
88 LMT Lockheed Martin 01/22 339.8800 0.06 -2.13 -2.31 -7.88 -13.75 -4.25 -19.92
89 DDD 3D Systems 01/22 34.4800 9.88 22.05 189.75 318.96 407.06 229.01 201.40
90 PTON Peloton Interactive 01/22 159.7500 1.02 1.23 -0.91 32.24 149.06 5.29 420.70
91 E ENI 01/22 20.9500 -0.76 -1.50 3.51 38.56 3.82 1.70 -30.21
92 WM Waste Management 01/22 115.3600 0.68 0.56 -2.17 -0.35 6.61 -2.18 -4.12
93 ORBC ORBCOMM Inc. 01/22 9.0000 -0.77 8.17 32.16 126.13 137.47 21.29 124.44
94 AVGR Avinger 01/22 2.1300 1.91 44.90 599.51 607.88 426.84 383.98 90.18
95 OBSV ObsEva 01/22 4.2400 2.42 4.18 109.90 93.61 57.04 103.85 -3.85
96 OPEN Opendoor Technologies 01/22 29.1400 -2.02 11.95 -1.72 47.69 141.83 28.20 N/A
97 RIOT Riot Blockchain 01/22 20.9700 8.37 -18.66 43.19 417.14 796.15 23.43 1,464.93
98 IZEA IZEA Worldwide 01/22 4.7100 12.41 46.96 236.43 474.32 328.18 158.79 1,424.77
99 BLNK Blink Charging 01/22 44.3500 -3.80 -5.84 -8.54 415.10 537.21 3.74 2,063.41
100 BTBT Bit Digital 01/22 17.4700 6.78 4.86 169.18 336.75 824.34 -20.26 4,271.87