走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 07/19 125.9400 -1.46 -1.42 2.75 -1.26 -14.54 -9.86 -6.86
2 A Agilent 07/19 64.1500 1.84 1.10 0.99 -5.62 -12.21 -4.21 4.51
3 AAPL Apple 07/19 191.8800 0.78 0.44 3.33 11.04 7.52 13.38 27.06
4 VALE Vale S.A. 07/19 12.8800 -3.95 -1.08 -0.69 -8.78 -3.59 5.31 36.73
5 V Visa 07/19 140.1300 -0.55 0.16 3.72 13.04 14.21 22.90 42.63
6 C Citigroup 07/19 68.9900 -1.23 0.70 3.31 -1.84 -11.89 -7.28 3.43
7 NFLX Netflix 07/19 364.2300 -2.91 -11.92 -10.06 9.48 65.21 89.74 98.10
8 BRK.B Berkshire Hathaway - Class B 07/19 197.4900 -1.47 3.96 3.75 -1.44 -7.39 -0.37 15.36
9 SSW Seaspan Corp. 07/19 9.1800 -1.18 -6.04 4.56 30.58 34.60 36.00 35.80
10 T AT&T 07/19 31.2700 -1.39 -2.98 -3.46 -10.20 -15.96 -19.57 -13.45
11 ASLN ASLAN Pharmaceuticals 07/19 7.8700 -2.44 1.03 -7.84 N/A N/A N/A N/A
12 ON ON Semiconductor 07/19 24.0100 -0.95 2.13 -3.03 0 -4.11 14.66 53.32
13 M Macy's 07/19 38.9600 3.34 7.86 0.21 32.47 44.24 54.66 69.46
14 CTL CenturyLink 07/19 19.2300 -1.44 -3.85 4.28 11.03 11.09 15.29 -15.21
15 MU Micron 07/19 56.2200 -2.14 1.39 -5.11 9.33 31.51 36.72 76.68
16 UCTT Ultra Clean Holdings Inc. 07/19 16.0400 -1.11 -0.80 -6.36 -3.49 -39.86 -30.53 -33.91
17 AMZN Amazon 07/19 1,812.9700 -1.63 0.91 4.51 16.45 40.04 55.02 76.55
18 S Sprint 07/19 5.4700 -1.62 -3.36 -1.08 -8.22 0 -7.13 -34.96
19 FCX Freeport-McMoran 07/19 15.8000 -7.49 -8.62 -2.83 -19.26 -20.84 -16.67 20.52
20 B Barnes Group 07/19 61.8800 2.04 2.62 7.13 -0.99 -8.80 -2.20 1.33
21 DIS Walt Disney 07/19 112.1300 1.30 3.58 5.68 11.14 1.39 4.30 4.97
22 NVDA NVIDIA 07/19 252.0300 0.13 0.32 -3.13 10.04 9.53 30.25 52.65
23 D Dominion Energy 07/19 72.0000 2.93 2.77 7.56 8.99 -3.99 -11.18 -6.47
24 O Realty Income Corporation 07/19 55.8100 1.53 0.70 5.58 11.24 5.02 -2.12 -2.36
25 ISRG Intuitive Surgical 07/19 521.2900 -1.25 -0.71 6.69 12.66 20.33 42.84 61.76
26 G Genpact 07/19 30.4500 0.76 1.94 -0.36 -5.93 -11.48 -4.06 7.83
27 IQ iQIYI 07/19 32.6500 -9.20 -6.82 -23.32 78.03 N/A N/A N/A
28 I Intelsat 07/19 19.5000 3.67 -0.61 21.42 112.19 545.70 475.22 550.00
29 WBA Walgreens Boots 07/19 64.9300 -1.86 1.64 0.50 -0.54 -15.09 -10.59 -18.39
30 DB Deutsche Bank AG 07/19 12.0200 -0.50 7.32 7.61 -16.87 -36.00 -36.84 -34.60
31 KR Kroger Co. 07/19 28.1200 -0.07 0.61 8.20 16.29 -5.38 2.44 22.58
32 HTBX Heat Biologics 07/19 2.3100 1.32 -0.86 -2.12 89.34 -32.06 -39.67 -53.33
33 NAII Natural Alternatives International 07/19 10.1500 0.15 0 -5.14 -1.93 -8.14 -1.46 0.50
34 KO Coca-Cola 07/19 45.1100 -0.02 0.99 3.46 1.81 -4.35 -1.68 0.62
35 XOM Exxon Mobil 07/19 82.0100 -0.26 -0.82 1.62 3.26 -5.90 -1.95 1.43
36 VSH Vishay 07/19 25.6500 -0.97 0 6.43 39.78 7.55 23.61 39.78
37 P Pandora Media 07/19 8.1900 -0.49 1.11 -1.68 53.37 87.41 69.92 -13.24
38 E ENI 07/19 37.5000 -0.74 -1.70 3.82 -4.82 2.94 12.99 23.48
39 DIOD Diodes 07/19 37.8500 0.19 6.17 3.56 21.51 22.69 32.02 40.34
40 F Ford Motor 07/19 10.8200 -0.46 -2.08 -9.00 -1.28 -8.82 -12.39 -7.51
41 KHC Kraft Heinz 07/19 61.3400 -0.41 -3.61 -1.29 2.70 -23.00 -21.12 -28.42
42 SBUX Starbucks 07/19 51.3400 0.37 2.17 -10.60 -13.31 -16.19 -10.60 -11.65
43 UA Under Armour - Class C 07/19 20.1900 0.85 -1.51 -3.21 44.11 57.12 51.58 6.77
44 ATVI Activision Blizzard 07/19 80.6100 -0.81 -0.93 4.36 19.10 14.23 27.31 31.44
45 BKNG Booking Holdings 07/19 2,010.6000 -0.66 -2.26 -6.01 -6.87 5.26 15.70 0.93
46 LITE Lumentum 07/19 59.4000 0.17 1.63 6.74 -1.08 21.60 21.47 -3.49
47 FB Facebook 07/19 208.0900 -0.61 0.57 5.37 23.79 14.78 17.92 26.78
48 PPC Pilgrim's Pride Corp. 07/19 18.3100 -0.16 -3.58 -10.11 -20.46 -40.40 -41.05 -18.59
49 NHTC Natural Health Trends 07/19 20.5000 -14.15 -17.64 -10.32 17.83 42.96 47.00 -11.55
50 K Kellogg 07/19 69.6000 0.93 -1.53 4.52 11.90 4.47 2.38 4.90
51 W Wayfair 07/19 125.6100 1.09 6.40 10.31 81.73 43.00 56.48 65.67
52 REGN Regeneron Pharmaceuticals 07/19 367.7400 0.48 0.36 12.43 16.44 -1.02 -2.19 -27.44
53 ASML ASML Holding 07/19 215.2600 -1.21 7.99 4.40 10.33 4.74 23.84 42.91
54 PDCO Patterson 07/19 22.9800 3.14 0.48 2.32 1.86 -37.21 -36.40 -46.58
55 GILD Gilead Sciences 07/19 77.0500 -0.09 -0.71 8.61 3.51 -4.85 7.55 5.95
56 WMT Walmart 07/19 87.7200 -0.40 1.39 4.92 -0.19 -16.13 -11.17 15.62
57 AAOI Applied Optoelectronics, Inc. 07/19 42.5000 -1.16 -12.91 0.95 34.32 21.32 12.37 -54.07
58 AMAT Applied Materials 07/19 46.6700 -3.33 2.17 -3.87 -8.83 -18.69 -8.71 -1.08
59 GE GE 07/19 13.7300 -0.15 -1.86 6.02 -1.86 -15.56 -21.32 -49.03
60 CRM Salesforce 07/19 147.1600 -0.46 -0.67 5.48 18.62 31.48 43.95 64.31
61 VZ Verizon Communications 07/19 50.7500 -0.76 -0.96 4.64 4.79 -2.23 -4.12 16.80
62 LRCX Lam Research 07/19 178.2300 -1.70 4.03 2.82 -6.39 -14.12 -3.17 8.52
63 JPM JPMorgan Chase 07/19 109.8900 -1.47 2.85 2.18 -1.64 -2.76 2.76 20.49
64 OPK Opko Health 07/19 5.9600 -2.77 -4.03 37.01 88.01 33.33 21.63 -9.15
65 PG Procter & Gamble 07/19 78.7300 -1.24 -0.20 3.14 5.04 -13.55 -14.31 -10.89
66 BABA Alibaba Group 07/19 187.3400 -1.81 -1.49 -8.36 3.28 1.79 8.65 22.32
67 VSM Versum Materials 07/19 38.4200 -0.03 3.06 -2.73 6.75 -3.83 1.51 9.83
68 TEVA Teva Pharma 07/19 23.0600 -2.00 -2.82 -4.12 30.21 11.40 21.69 -27.76
69 PFE Pfizer 07/19 37.3600 -0.80 -0.43 3.15 2.27 1.14 3.15 11.12
70 HIMX Himax Technologies 07/19 7.6300 -1.55 -1.93 -1.68 4.95 -22.06 -26.78 -10.45
71 MNK Mallinckrodt 07/19 21.9000 0.37 1.81 8.52 55.98 2.82 -2.93 -51.19
72 X U.S. Steel 07/19 36.9300 -2.22 2.75 5.06 -1.10 -4.75 4.94 50.92
73 MSFT Microsoft 07/19 104.4000 -0.68 0.20 3.51 8.63 16.00 22.05 41.35
74 AMD AMD 07/19 16.7100 -0.83 0.91 0.12 65.28 32.72 62.55 23.32
75 JBL Jabil 07/19 29.0600 0.52 1.08 8.43 2.43 6.10 10.70 -5.40
76 TSLA Tesla 07/19 320.2300 -1.12 1.11 -9.17 6.71 -8.51 2.85 -1.55
77 KEM Kemet 07/19 29.3900 -0.78 1.87 18.36 56.25 47.17 95.15 68.62
78 UNH UnitedHealth 07/19 252.9300 -0.97 -1.22 -0.04 7.28 3.94 14.73 33.69
79 GIS General Mills 07/19 43.3500 0.60 -2.76 -3.62 -1.54 -26.66 -26.88 -19.50
80 ARW Arrow Electronics 07/19 78.3400 0.12 1.19 -0.04 -0.01 -9.89 -2.57 -4.85
81 BIIB Biogen 07/19 358.1100 -0.11 3.01 22.62 34.62 4.59 12.41 27.01
82 UTX United Technologies 07/19 130.3600 -1.01 2.36 4.25 5.26 -4.08 2.19 5.91
83 SKX Skechers U.S.A. 07/19 33.2500 1.84 7.40 13.56 -20.98 -17.64 -12.13 16.38
84 NEE NextEra Energy, Inc. 07/19 170.2500 0.49 1.04 4.45 4.74 13.38 9.00 20.06
85 CAH Cardinal Health 07/19 49.0000 -0.99 -2.51 -9.43 -21.36 -31.86 -20.03 -36.36
86 CVS CVS Health 07/19 66.1400 -2.59 -2.72 -6.54 0.43 -17.18 -8.77 -14.54
87 CBL CBL & Associates 07/19 5.3600 3.47 -3.94 -5.13 29.16 -4.46 -5.30 -39.02
88 LYB LyondellBasell 07/19 108.5600 -0.05 1.72 -2.42 0.89 -9.47 -1.60 24.55
89 PSX Phillips 66 07/19 110.9000 0 -0.22 -3.21 0.23 4.99 9.64 33.74
90 AVGO Broadcom 07/19 210.3700 0.76 0.19 -19.38 -13.38 -21.03 -18.11 -17.31
91 MMM 3M 07/19 201.6000 -0.30 1.14 1.11 -7.88 -18.77 -14.35 -4.95
92 BRK.A Berkshire Hathaway - Class A 07/19 299,000.0000 -1.39 3.82 4.29 -0.43 -6.63 0.47 16.12
93 R Ryder System Inc. 07/19 75.1500 0.52 1.32 3.76 0.21 -15.39 -10.72 2.82
94 JD JD.com 07/19 36.8800 -1.73 -4.26 -11.96 -5.19 -19.86 -10.96 -14.67
95 WPP WPP 07/19 74.6000 -2.37 -7.98 -6.60 -8.37 -21.91 -17.62 N/A
96 LB L Brands 07/19 32.7700 1.33 1.33 -8.87 -8.85 -35.35 -45.58 -26.49
97 ABBV AbbVie 07/19 89.9500 -4.71 -5.92 -8.22 -3.29 -14.04 -6.99 23.61
98 VRTX Vertex Pharmaceuticals 07/19 180.1200 -0.56 1.04 16.58 12.89 14.02 20.19 12.79
99 MHLD Maiden Holdings, Ltd. 07/19 8.1500 3.16 5.84 -8.43 6.54 9.40 23.48 -25.57
100 MO Altria Group 07/19 56.9400 -0.85 -1.84 0.26 -1.45 -19.94 -20.26 -22.58