走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 01/24 148.3200 -0.14 -0.57 1.64 16.33 14.29 1.68 16.76
2 KO Coca-Cola 01/24 57.6800 -0.26 1.30 5.43 5.62 7.25 4.21 20.95
3 O Realty Income Corporation 01/24 77.1300 -0.14 1.02 6.59 -4.60 11.30 4.75 20.03
4 AAPL Apple 01/24 318.3100 -0.29 -0.13 11.97 30.68 52.54 8.40 108.45
5 T AT&T 01/24 38.5000 -0.34 0.31 -1.18 4.56 15.82 -1.48 25.82
6 A Agilent 01/24 88.2600 -0.91 -2.06 3.47 17.68 26.85 3.46 22.28
7 XLNX Xilinx 01/24 100.8000 -1.57 -2.03 2.35 8.25 -23.72 3.10 -4.96
8 X U.S. Steel 01/24 9.4000 -2.99 -10.48 -20.94 -16.59 -40.62 -17.62 -54.61
9 BYND Beyond Meat 01/24 119.4900 0.72 9.50 53.72 17.49 -41.11 58.06 N/A
10 TSLA Tesla 01/24 564.8200 -1.29 10.64 32.82 88.47 113.24 35.02 93.76
11 KHC Kraft Heinz 01/24 30.4100 -0.88 -2.00 -4.91 6.89 -5.18 -5.35 -34.66
12 SPOT Spotify 01/24 146.6300 -1.57 -1.15 -3.42 23.39 -3.75 -1.95 10.50
13 XOM Exxon Mobil 01/24 66.3200 -0.67 -3.27 -5.28 -4.01 -12.00 -4.96 -7.11
14 SNX Synnex 01/24 142.7800 -1.26 -2.78 10.31 21.43 42.28 10.85 53.21
15 V Visa 01/24 205.0000 -0.74 0.15 9.29 16.37 11.82 9.10 48.87
16 C Citigroup 01/24 78.4200 -1.73 -3.33 -0.22 8.46 7.41 -1.84 25.05
17 BRK.B Berkshire Hathaway - Class B 01/24 226.8600 -1.10 -1.45 0.62 7.89 9.08 0.16 12.85
18 BA Boeing 01/24 323.0500 1.66 -0.34 -2.99 -6.24 -10.62 -0.83 -9.83
19 QCOM QUALCOMM 01/24 89.6500 -2.55 -6.53 0.99 13.50 18.16 1.61 76.44
20 NVAX Novavax, Inc. 01/24 7.8000 1.83 35.89 95.00 82.67 68.47 95.98 -81.34
21 S Sprint 01/24 4.8300 -4.17 0.21 -8.17 -23.09 -36.95 -7.29 -22.72
22 ABBV AbbVie 01/24 83.5400 -2.03 -5.07 -7.02 8.78 23.84 -5.65 -2.72
23 OXY Occidental Petroleum 01/24 42.2200 -0.71 -7.88 5.84 -0.17 -18.89 2.45 -35.03
24 SWN Southwestern Energy 01/24 1.7100 -1.16 -8.06 -26.92 -14.07 -27.54 -29.34 -60.69
25 PFE Pfizer 01/24 39.8200 -2.19 -1.70 1.35 9.43 -7.16 1.63 -2.76
26 WM Waste Management Inc. 01/24 121.0000 -0.12 1.13 7.46 6.92 4.49 6.18 28.16
27 WBA Walgreens Boots 01/24 52.0400 -2.36 -4.36 -10.81 -4.43 -5.72 -11.74 -27.03
28 AMD AMD 01/24 50.3500 -2.63 -1.14 8.19 58.73 47.61 9.79 141.49
29 B Barnes Group 01/24 64.6200 -1.51 -3.25 4.34 22.32 18.05 4.29 13.57
30 M Macy's 01/24 16.7800 -1.70 -4.50 4.09 9.03 -27.83 -1.29 -31.54
31 MMM 3M 01/24 178.1500 0.23 -1.76 0.83 10.04 -0.71 0.98 -7.46
32 PG Procter & Gamble 01/24 125.1400 0.12 -1.00 -0.06 0.28 11.14 0.19 32.70
33 VZ Verizon Communications 01/24 60.2800 -0.38 0.25 -1.63 -0.50 7.70 -1.82 5.62
34 CTL CenturyLink 01/24 14.7100 -0.94 4.62 11.78 15.19 28.25 11.36 0
35 MSFT Microsoft 01/24 165.0400 -1.01 -1.23 4.87 17.94 17.28 4.65 55.40
36 ASML ASML Holding 01/24 295.8300 0.51 -1.40 0.31 11.65 26.39 -0.04 75.15
37 NNVC NanoViricides 01/24 8.4500 54.48 151.49 216.48 279.74 79.79 236.65 54.76
38 AVGO Broadcom 01/24 324.0000 1.36 4.93 1.09 14.77 6.66 2.53 22.94
39 NIO NIO 01/24 4.6600 -5.28 -0.21 84.19 202.60 26.98 15.92 -29.18
40 NVDA NVIDIA 01/24 250.4800 -0.94 0.48 4.97 27.24 40.20 6.45 58.69
41 PAA Plains All American Pipeline 01/24 17.7700 -2.09 -6.42 -5.88 -6.42 -28.29 -3.37 -23.73
42 W Wayfair 01/24 106.7400 -0.17 -0.05 17.80 -6.70 -23.84 18.11 6.89
43 WFC Wells Fargo 01/24 47.5700 -1.35 -3.27 -11.61 -6.91 -1.82 -11.58 -4.82
44 SPR Spirit AeroSystems 01/24 70.4500 4.03 4.68 -4.25 -11.45 -10.25 -3.33 -11.07
45 NVO Novo Nordisk 01/24 61.0800 -0.83 -0.38 5.36 12.44 23.32 5.53 30.54
46 G Genpact 01/24 44.3100 -0.69 -0.02 4.60 14.94 12.15 5.07 52.53
47 FCEL FuelCell Energy, Inc. 01/24 1.8200 3.41 -24.17 121.44 466.98 451.35 -27.49 -71.06
48 JPM JPMorgan Chase 01/24 133.1500 -2.48 -3.65 -3.22 6.49 13.97 -4.48 29.60
49 NAII Natural Alternatives International 01/24 8.6194 -6.64 -6.82 3.35 -5.90 -19.22 8.01 -22.00
50 CC Chemours 01/24 15.5900 -3.65 -10.71 -15.27 -4.47 -19.14 -13.82 -54.04
51 NEE NextEra Energy, Inc. 01/24 263.7200 1.40 4.07 9.65 11.02 25.55 8.90 46.28
52 IRBT iRobot Corporation 01/24 54.7800 -0.87 -0.07 7.54 15.08 -26.48 8.20 -35.98
53 NFLX Netflix 01/24 353.1600 1.02 3.97 5.99 30.08 11.08 9.14 8.11
54 MO Altria Group 01/24 50.2500 -0.61 -1.51 -0.06 7.01 0.94 0.68 15.97
55 BK Bank Of New York Mellon 01/24 45.9500 -2.28 -0.50 -8.74 -0.71 -2.44 -8.70 -14.45
56 FB Facebook 01/24 217.9400 -0.83 -1.89 6.25 16.93 6.49 6.18 49.45
57 SWKS Skyworks Solutions 01/24 122.3100 -4.59 -1.50 0.12 36.37 41.64 1.18 74.65
58 AMZN Amazon 01/24 1,861.6400 -1.22 -0.17 4.05 4.54 -6.96 0.75 12.49
59 SO Southern 01/24 69.4400 0.70 3.24 10.00 12.09 24.80 9.01 44.79
60 SPCE Virgin Galactic 01/24 17.2100 -9.99 10.04 50.83 62.36 64.22 49.00 71.07
61 PBI Pitney Bowes 01/24 3.8300 -5.90 -10.30 -6.13 -26.06 -3.28 -4.96 -45.05
62 K Kellogg 01/24 69.3400 -1.56 -2.17 0.59 12.46 19.02 0.26 20.26
63 NOW ServiceNow 01/24 309.3900 -0.66 -1.00 8.86 30.12 4.10 9.59 66.61
64 I Intelsat 01/24 6.0000 -5.81 -14.65 -10.98 -76.58 -72.13 -14.65 -71.58
65 JBL Jabil 01/24 42.8500 -0.83 -0.86 3.50 17.56 38.45 3.68 68.04
66 CCL Carnival Corporation 01/24 47.5200 -3.90 -8.44 -6.71 8.25 0.85 -6.51 -13.63
67 F Ford Motor 01/24 9.0000 -1.53 -1.75 -4.96 4.65 -12.88 -3.23 4.65
68 DIS Walt Disney 01/24 140.0800 -1.49 -2.94 -3.59 7.54 -0.86 -3.15 26.71
69 D Dominion Energy 01/24 84.0000 -0.08 -0.06 3.24 1.55 11.73 1.42 21.51
70 E ENI 01/24 29.7500 -0.93 -4.06 -4.16 -4.83 -6.59 -3.91 -8.74
71 INTC Intel 01/24 68.4700 8.13 14.88 15.25 31.09 29.38 14.40 37.60
72 L Loews 01/24 51.3500 -0.21 -1.99 -0.19 1.00 -6.19 -2.17 8.29
73 CSCO Cisco 01/24 48.8500 -0.31 -0.35 2.24 5.26 -14.64 1.86 7.10
74 SBUX Starbucks 01/24 92.0300 -1.83 -1.70 3.97 10.64 1.52 4.67 42.15
75 GOOGL Alphabet - Class A 01/24 1,466.1700 -1.25 -0.90 9.06 16.44 28.64 9.47 35.26
76 TSM TSMC(ADR) 01/24 57.7300 0.43 -1.45 -0.05 13.31 29.61 -0.64 53.37
77 EL Estee Lauder Companies, Inc. 01/24 205.3400 -1.69 -6.61 -0.05 9.47 8.39 -0.58 63.97
78 TAL TAL Education 01/24 46.6800 -3.61 -13.59 -1.89 9.27 24.45 -3.15 56.59
79 UBER Uber 01/24 36.8000 -1.60 4.75 20.89 10.58 -15.90 23.74 N/A
80 LMT Lockheed Martin 01/24 432.5000 0.87 1.61 10.85 15.41 17.24 11.07 51.62
81 GNPX Genprex 01/24 1.2800 -8.57 255.56 432.22 146.15 16.36 300.00 -17.15
82 AMAT Applied Materials 01/24 62.0000 -2.96 -1.35 0.81 12.58 18.91 1.57 63.93
83 GILD Gilead Sciences 01/24 63.1500 -1.24 0.27 -5.35 -4.32 -5.24 -2.82 -6.94
84 COST Costco 01/24 310.5100 -0.76 1.91 5.53 4.53 10.57 5.64 47.64
85 SE Sea 01/24 45.3300 1.30 9.81 15.87 61.60 26.55 12.71 245.50
86 GLOG GasLog Ltd. 01/24 7.3300 -7.33 -20.07 -24.97 -47.44 -49.50 -25.13 -55.75
87 AR Antero Resources Corporation 01/24 1.9100 -3.05 -20.08 -33.45 -22.67 -61.18 -32.98 -80.90
88 TPR Tapestry 01/24 27.2900 -2.33 -5.54 2.06 6.15 -11.40 1.19 -24.45
89 TEVA Teva Pharma 01/24 10.1000 -2.79 -0.98 0.50 23.77 26.25 3.06 -47.78
90 WMT Walmart 01/24 114.3700 -1.24 -0.51 -4.30 -3.97 2.12 -3.76 16.28
91 UL Unilever PLC 01/24 59.2200 2.62 3.28 4.46 -0.89 -4.84 3.59 13.34
92 RTN Raytheon 01/24 231.2400 0.44 -0.04 5.42 9.48 25.54 5.23 39.03
93 H Hyatt Hotels Corp. 01/24 84.2000 -1.85 -4.52 -6.17 16.04 7.93 -6.14 25.30
94 ARLP Alliance Resource Partners, L.P. 01/24 9.9300 -1.68 -9.73 -8.39 -28.10 -42.90 -8.23 -47.38
95 KLAC KLA 01/24 179.4000 -1.73 0.37 0.72 6.32 25.76 0.69 82.52
96 RDS.B Royal Dutch Shell - Class B 01/24 58.4600 -0.19 -2.22 -2.18 -3.02 -8.02 -2.52 -3.29
97 BEN Franklin Resources Inc. 01/24 25.2600 -1.64 -1.86 -3.37 -10.23 -27.93 -2.77 -19.37
98 BTI British American Tobacco 01/24 44.5500 -0.02 -1.24 4.09 25.71 19.47 4.92 41.52
99 SKT Tanger Factory Outlet Centers Inc. 01/24 15.5300 -5.25 1.04 5.72 -10.44 -6.84 5.43 -31.04
100 UI Ubiquiti 01/24 173.1300 1.30 1.49 -8.48 36.65 27.76 -8.39 61.55