走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 06/18 161.9800 -1.96 -1.81 -4.97 0.94 4.83 2.92 12.95
2 X U.S. Steel 06/18 22.7100 -4.66 -20.76 -11.36 0.26 34.62 35.42 178.65
3 UTME UTime 06/18 16.8000 3.90 -60.98 -49.06 N/A N/A N/A N/A
4 QS QuantumScape 06/18 26.9600 -1.61 -3.37 -11.81 -52.68 -63.43 -68.08 N/A
5 WISH ContextLogic 06/18 11.4000 1.51 14.00 26.81 -33.95 -51.59 -37.50 N/A
6 KO Coca-Cola 06/18 53.7700 -2.15 -4.26 -1.05 6.33 0.06 -1.95 14.43
7 AAPL Apple 06/18 130.4600 -1.01 2.44 4.49 8.24 3.00 -1.68 48.36
8 A Agilent 06/18 145.0100 -1.30 1.03 12.63 18.29 21.55 22.38 64.39
9 CMRE Costamare 06/18 11.6900 -2.01 -2.58 12.84 15.74 45.04 41.18 133.80
10 U Unity Software 06/18 105.0200 1.12 5.60 17.22 3.29 -33.43 -31.57 N/A
11 NVDA NVIDIA 06/18 745.5500 -0.10 4.56 32.98 46.50 40.44 42.77 102.20
12 PLTR Palantir Technologies 06/18 25.3700 -0.31 2.84 19.44 5.80 -2.31 7.73 N/A
13 XOM Exxon Mobil 06/18 60.4000 -2.56 -2.85 -0.05 6.32 41.35 46.53 28.73
14 NVAX Novavax 06/18 174.4100 -3.05 -16.82 20.66 -19.72 39.70 56.41 194.26
15 UONE Urban One - Class A 06/18 9.8400 -27.96 -52.19 84.96 63.73 111.61 133.73 -60.64
16 FCX Freeport-McMoran 06/18 34.9600 -0.54 -14.42 -19.87 -1.30 41.94 34.36 231.06
17 SQ Square 06/18 237.0500 0.39 8.07 16.68 5.68 0.68 8.92 141.22
18 SENS Senseonics Holdings 06/18 3.4600 -4.42 -13.72 61.68 16.11 737.77 296.88 672.49
19 ORPH Orphazyme 06/18 7.3300 -49.66 -21.44 28.60 -40.75 -33.06 -31.69 N/A
20 F Ford Motor 06/18 14.5200 -1.69 -4.97 19.60 16.25 62.23 65.19 129.38
21 O Realty Income Corporation 06/18 66.8400 -2.04 -5.03 2.08 5.74 12.30 7.51 5.44
22 T AT&T 06/18 28.6500 -0.31 -2.29 -3.05 -4.53 -2.55 -0.38 -5.60
23 C Citigroup 06/18 67.6100 -1.82 -11.60 -11.76 -8.44 14.48 9.65 27.47
24 TRCH Torchlight Energy Resources, Inc 06/18 6.2700 16.11 100.96 188.94 191.63 1,179.59 795.71 1,507.69
25 TSLA Tesla 06/18 623.3100 1.09 2.20 7.86 -4.57 -10.32 -11.67 210.43
26 SE Sea 06/18 282.4900 -0.26 1.73 23.90 33.72 41.00 41.92 165.30
27 AMC AMC Entertainment 06/18 59.2600 -2.42 19.96 322.38 323.29 2,016.43 2,695.28 952.58
28 UPST Upstart Holdings 06/18 123.8600 -1.94 -1.31 3.66 7.62 180.93 203.95 N/A
29 WPG Washington Prime Group 06/18 2.5100 0.80 -48.14 27.41 -10.99 -67.19 -61.44 -71.02
30 BRK.B Berkshire Hathaway - Class B 06/18 274.0400 -1.67 -4.46 -4.71 8.55 22.65 18.19 51.63
31 QCOM QUALCOMM 06/18 133.0000 -1.74 -1.20 3.17 2.50 -9.78 -12.70 47.91
32 PAA Plains All American Pipeline 06/18 11.0100 -3.08 -8.93 6.27 18.39 25.26 33.45 14.09
33 B Barnes Group 06/18 51.0500 -3.53 -6.66 0.22 -5.48 0.22 0.71 29.96
34 TSM TSMC(ADR) 06/18 115.7900 -2.80 -2.08 4.47 1.13 11.04 6.19 106.22
35 OCGN Ocugen 06/18 6.5700 0.46 3.63 -29.35 -26.18 2,138.50 259.02 2,584.92
36 SA Seabridge Gold, Inc. 06/18 17.7600 -2.04 -5.63 -5.43 -0.56 -13.79 -15.71 17.23
37 W Wayfair 06/18 303.2000 -1.95 -6.19 -0.40 -6.97 9.57 34.27 51.11
38 M Macy's 06/18 17.7200 -2.26 -8.94 -7.18 -5.34 69.89 57.51 143.07
39 DSX Diana Shipping 06/18 5.0200 -2.14 -7.38 20.96 48.96 153.54 160.10 178.89
40 CLOV Clover Health Investments 06/18 12.0400 -4.14 -19.89 72.74 42.15 -0.33 -28.21 13.58
41 CREE Cree 06/18 91.0400 -2.88 -5.97 0.34 -13.64 -6.84 -14.03 52.16
42 SNDL Sundial Growers 06/18 0.9230 -3.85 -12.10 16.84 -36.78 111.70 94.93 1.47
43 MO Altria Group 06/18 46.3100 -1.19 -6.93 -7.36 -8.42 5.78 12.95 11.67
44 MARA Marathon Digital Holdings 06/18 28.9200 -3.79 8.93 25.79 -30.41 210.63 177.01 3,262.79
45 YUM Yum! Brands 06/18 114.6400 -1.88 -4.19 -3.90 5.84 4.43 5.60 27.19
46 LEDS SemiLEDS 06/18 19.3500 7.92 -3.25 145.87 306.51 504.69 440.50 520.19
47 PLUG Plug Power, Inc. 06/18 29.1700 -2.28 -8.41 7.96 -19.77 -7.76 -13.98 441.19
48 DKNG DraftKings 06/18 48.0600 -2.32 -9.56 8.56 -28.92 -10.83 3.22 17.68
49 CCL Carnival Corporation 06/18 28.1800 -0.84 -5.85 0.64 -0.32 31.31 30.10 49.73
50 AMD AMD 06/18 84.6500 0.11 4.11 13.72 8.36 -11.75 -7.70 56.64
51 MSFT Microsoft 06/18 259.4300 -0.56 0.60 6.73 12.44 18.68 16.64 32.15
52 TDOC Teladoc Health 06/18 156.3100 0.33 0.96 12.14 -15.70 -20.39 -21.83 -18.58
53 BIIB Biogen 06/18 388.4400 1.28 -2.07 38.23 48.11 55.61 58.64 49.23
54 ALB Albemarle 06/18 157.9700 -3.60 -7.17 -0.87 3.57 13.73 7.08 100.44
55 DAC Danaos Corp. 06/18 72.1300 0.45 -2.43 20.64 46.67 255.15 236.58 1,646.49
56 NUE Nucor 06/18 93.0200 -2.34 -12.73 -10.10 32.13 72.48 74.88 113.74
57 CTXR Citius Pharmaceuticals 06/18 3.6900 2.50 41.92 72.43 91.19 226.55 261.76 314.65
58 AMAT Applied Materials 06/18 131.2300 -4.43 -4.09 7.73 14.83 52.43 52.06 117.34
59 PFE Pfizer 06/18 38.8100 -1.70 -3.34 -3.10 8.50 3.00 5.43 23.17
60 D Dominion Energy 06/18 74.8200 -2.55 -3.23 -3.03 1.80 -0.73 -0.51 -11.49
61 PG Procter & Gamble 06/18 132.0300 -1.46 -2.10 -3.15 2.59 -5.04 -5.11 10.69
62 MU Micron 06/18 76.9500 -4.58 -3.01 -2.45 -14.33 7.68 2.35 52.44
63 NAAC North Atlantic Acquisition 06/18 9.7000 0.10 0.21 -0.31 0 N/A N/A N/A
64 CAT Caterpillar 06/18 208.8600 -0.28 -5.36 -12.78 -9.46 15.42 14.75 63.70
65 ROKU Roku 06/18 368.4300 4.58 6.18 13.18 7.74 8.14 10.97 188.31
66 CRM Salesforce 06/18 242.7800 -0.68 1.03 13.27 15.90 6.75 9.10 29.37
67 V Visa 06/18 230.4100 -0.75 -1.94 2.15 4.42 9.04 5.34 18.82
68 ZM Zoom Video Communications 06/18 374.2400 0.35 2.14 19.62 18.31 -7.82 10.95 54.92
69 ZIM ZIM Integrated Shipping Services 06/18 42.3400 -1.19 -9.02 1.53 58.93 N/A N/A N/A
70 NEE NextEra Energy, Inc. 06/18 73.2800 -1.74 -0.29 1.37 3.02 -1.65 -5.02 17.75
71 KR Kroger 06/18 38.7500 -1.10 0.10 4.17 11.70 25.53 22.01 21.82
72 DIS Walt Disney 06/18 172.4200 -1.28 -2.80 1.61 -10.33 -0.27 -4.83 45.66
73 ADBE Adobe 06/18 565.5900 2.58 4.50 17.68 28.78 12.45 13.09 34.52
74 KMB Kimberly-Clark 06/18 128.6900 -1.07 -0.81 -3.20 -2.80 -4.73 -4.55 -9.63
75 K Kellogg 06/18 63.5900 -1.46 -2.41 -3.71 4.88 2.43 2.19 -6.14
76 AAL American Airlines 06/18 22.2900 0.27 -5.27 -5.39 -9.76 35.01 41.34 35.17
77 CRWD CrowdStrike Holdings 06/18 244.9100 1.49 5.90 24.46 28.76 20.20 15.62 141.03
78 AMZN Amazon 06/18 3,486.9000 -0.07 4.19 7.88 15.16 8.91 7.06 31.38
79 UAL United Airlines 06/18 54.9200 1.25 -2.83 -2.59 -9.70 22.75 26.98 39.60
80 CLNE Clean Energy Fuels Corp. 06/18 11.7800 5.94 9.07 46.70 -18.08 114.18 49.87 433.03
81 WKHS Workhorse Group 06/18 14.8700 2.91 -4.25 65.22 -3.44 -29.69 -24.82 227.53
82 BTX Brooklyn ImmunoTherapeutics 06/18 15.9500 3.98 11.54 -15.43 135.95 267.51 256.03 186.87
83 BTI British American Tobacco 06/18 38.8900 -2.04 -2.99 -2.65 0.08 2.99 3.73 -1.39
84 XLNX Xilinx 06/18 131.9200 -0.32 2.66 11.98 7.91 -11.58 -6.95 41.14
85 VZ Verizon Communications 06/18 55.8200 -1.26 -2.63 -2.38 -0.87 -7.67 -4.99 -1.88
86 E ENI 06/18 24.2000 -4.16 -5.43 -4.65 0 15.46 17.48 21.49
87 G Genpact 06/18 44.4700 -1.07 -3.12 1.60 3.85 4.22 7.52 24.36
88 SHOP Shopify 06/18 1,466.8700 1.21 17.63 29.43 31.31 25.27 29.59 69.86
89 NIO NIO 06/18 46.9100 -0.95 2.69 37.20 12.68 0.41 -3.75 553.34
90 TTD Trade Desk 06/18 60.8800 -2.03 1.50 19.72 -13.04 -36.02 -24.00 54.36
91 TAL TAL Education 06/18 22.3800 8.54 -23.43 -51.78 -65.97 -68.03 -68.70 -65.35
92 L Loews 06/18 53.0100 -2.66 -5.76 -8.82 0.28 21.03 17.75 56.46
93 CRSR Corsair 06/18 31.9300 -3.42 -1.33 -0.41 -0.09 -17.49 -11.84 N/A
94 H Hyatt Hotels Corp. 06/18 80.0200 -3.16 -2.25 3.88 -8.12 9.78 7.77 43.97
95 ABBV AbbVie 06/18 113.1200 -1.55 -1.99 -3.49 9.01 8.30 5.57 17.55
96 BA Boeing 06/18 237.3500 -0.78 -4.02 4.31 -7.31 8.01 10.88 23.43
97 CLF Cleveland-Cliffs 06/18 20.2700 -4.34 -17.06 0.15 21.45 50.37 39.22 242.40
98 JPM JPMorgan Chase 06/18 147.9200 -2.53 -7.72 -8.89 -6.17 24.22 16.41 49.50
99 PYPL PayPal 06/18 283.3800 1.89 4.39 16.52 18.86 19.85 21.00 68.63
100 VLDR Velodyne Lidar 06/18 10.7900 -1.28 -2.53 0.09 -18.63 -46.24 -52.72 -26.85