走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 01/15 129.3600 0.84 -0.46 -2.74 -3.43 2.72 0.24 -11.25
2 AAPL Apple 01/15 153.0700 2.05 1.54 -7.50 -29.58 -20.00 -2.96 -13.56
3 T AT&T 01/15 30.6000 -0.07 -2.17 1.26 -5.44 -3.38 7.22 -17.07
4 A Agilent 01/15 70.6000 1.22 4.08 1.79 7.57 11.39 4.65 -1.58
5 NVDA NVIDIA 01/15 149.8700 -0.38 7.18 2.34 -36.33 -39.89 12.26 -32.79
6 KO Coca-Cola 01/15 47.5700 0.89 0.19 -3.59 5.92 6.33 0.46 3.08
7 C Citigroup 01/15 61.3800 4.16 10.67 11.56 -11.31 -8.39 17.90 -20.12
8 V Visa 01/15 137.3400 0.18 0.39 1.67 0.08 -1.49 4.09 14.36
9 CTL CenturyLink 01/15 16.1900 -0.18 -3.17 -4.76 -21.83 -18.56 6.86 -6.74
10 VZ Verizon Communications 01/15 58.1000 0.12 -0.48 1.79 8.40 13.01 3.34 12.03
11 PCG PG&E 01/15 6.9100 -17.54 -60.65 -73.43 -85.56 -84.03 -70.91 -84.23
12 ATVI Activision Blizzard 01/15 46.8400 -0.95 -6.26 -1.91 -38.10 -42.53 0.58 -33.43
13 BRK.B Berkshire Hathaway - Class B 01/15 196.9400 0.59 0.32 -1.53 -3.95 3.13 -3.55 -6.29
14 S Sprint 01/15 6.1100 -1.93 -2.86 2.35 -2.71 7.95 4.98 7.38
15 SNH Senior Housing Properties Trust 01/15 12.6600 -0.55 0.64 -3.65 -23.04 -30.52 8.02 -28.39
16 M Macy's 01/15 24.9800 -0.40 -18.98 -18.39 -25.19 -31.35 -16.12 -7.10
17 SSW Seaspan Corp. 01/15 9.0900 1.91 -0.44 -1.62 10.58 -5.21 16.09 24.86
18 JBL Jabil 01/15 24.7200 0.57 5.60 13.19 4.61 -13.78 -0.28 -10.63
19 AMZN Amazon 01/15 1,674.5600 3.55 1.09 5.19 -4.91 -7.64 11.49 28.30
20 XLNX Xilinx 01/15 91.2100 0.72 3.59 2.69 20.74 34.15 7.09 22.17
21 MU Micron 01/15 33.9900 -1.96 0.74 -0.61 -19.72 -39.68 7.12 -20.60
22 MHLD Maiden Holdings, Ltd. 01/15 1.2600 -11.89 -10.64 -27.17 -58.14 -83.53 -23.64 -83.64
23 X U.S. Steel 01/15 20.1900 -3.03 -2.46 0.85 -27.82 -44.24 10.69 -48.42
24 DB Deutsche Bank AG 01/15 8.6300 0.58 -1.26 -1.93 -21.76 -23.22 5.89 -53.85
25 KHC Kraft Heinz 01/15 46.9100 1.43 3.39 -1.16 -13.88 -26.53 8.99 -39.35
26 KLAC KLA-Tencor 01/15 92.5200 0.10 1.53 3.36 1.57 -11.77 3.39 -13.77
27 LYB LyondellBasell 01/15 84.5800 -1.32 -4.55 2.72 -12.75 -21.23 1.71 -28.13
28 TLRY Tilray 01/15 82.8800 -17.24 -0.46 10.32 -49.96 N/A 17.49 N/A
29 NEE NextEra Energy, Inc. 01/15 174.7200 2.04 0.68 -3.60 2.99 3.07 0.52 16.23
30 ITW Illinois Tool Works Inc. 01/15 130.0900 -0.06 0.06 -0.72 -0.88 -9.50 2.68 -23.71
31 AMD AMD 01/15 20.3800 0.74 -1.78 2.41 -22.39 25.26 10.40 69.55
32 D Dominion Energy 01/15 68.8800 1.34 -4.78 -10.45 -3.81 -1.59 -3.61 -9.30
33 G Genpact 01/15 28.3100 1.83 1.87 3.32 0.82 -5.41 4.89 -14.52
34 JD JD.com 01/15 22.2500 0.95 -3.05 0.36 -7.83 -41.86 6.31 -52.05
35 I Intelsat 01/15 23.3900 -0.51 0.13 1.70 -27.90 13.00 9.35 613.11
36 COST Costco 01/15 211.0300 0.97 1.19 1.92 -6.00 -2.54 3.59 10.00
37 ISRG Intuitive Surgical 01/15 515.4600 2.54 6.72 4.81 -0.74 -1.69 7.63 23.01
38 MSFT Microsoft 01/15 105.0100 2.90 2.15 -0.96 -2.41 -0.40 3.39 17.20
39 O Realty Income Corporation 01/15 64.7700 1.47 2.50 -2.37 15.31 17.44 2.74 22.86
40 UA Under Armour - Class C 01/15 17.9200 0.22 3.94 1.07 3.52 -11.42 10.82 26.73
41 ON ON Semiconductor 01/15 17.8400 0.73 7.86 1.77 8.06 -24.02 8.06 -24.31
42 OPI Office Properties Income Trust 01/15 33.7900 -0.79 1.47 10.14 -13.98 -47.27 22.96 -52.25
43 SO Southern 01/15 46.7900 1.36 1.98 -1.14 5.81 -2.44 6.53 4.35
44 ABBV AbbVie 01/15 85.5000 0.87 -5.83 -0.13 -4.13 -11.52 -7.26 -14.79
45 NFLX Netflix 01/15 354.6400 6.52 10.73 32.90 6.46 -10.40 32.50 60.30
46 PM Philip Morris International Inc. 01/15 70.5000 1.26 3.88 -14.55 -15.56 -14.73 5.60 -32.54
47 GE GE 01/15 8.7300 -1.91 1.99 22.96 -28.15 -37.15 15.32 -53.46
48 USM U.S. Cellular 01/15 57.3600 1.40 1.02 6.38 19.82 66.16 10.37 54.99
49 DTE DTE Energy 01/15 111.2500 1.18 0.60 -5.90 1.03 4.77 0.86 7.05
50 WDC Western Digital 01/15 37.6800 -1.00 -1.13 -2.84 -30.86 -52.62 1.92 -54.67
51 CRM Salesforce 01/15 149.1900 2.15 2.38 8.87 5.10 1.07 8.92 35.33
52 B Barnes Group 01/15 55.7300 -0.23 0.67 0.54 -10.14 -8.35 3.94 -17.79
53 XOM Exxon Mobil 01/15 71.6700 0.06 -0.51 -5.17 -11.32 -13.97 5.10 -18.11
54 HTBX Heat Biologics 01/15 1.3800 -5.48 12.20 6.98 -15.85 -39.74 40.82 -67.68
55 P Pandora Media 01/15 8.5400 0.71 -4.58 -1.27 -6.36 4.66 5.56 86.06
56 INTC Intel 01/15 48.6000 0.52 1.80 1.55 9.14 -6.93 3.56 12.40
57 COHU Cohu 01/15 17.3900 1.40 4.89 4.44 -17.47 -31.10 8.21 -24.49
58 E ENI 01/15 32.6300 0.03 0.59 3.00 -10.31 -14.38 3.59 -9.44
59 ORGO Organogenesis Holdings 01/11 150.0000 0 1,377.83 1,377.83 1,386.62 1,392.54 1,377.83 1,403.01
60 PFE Pfizer 01/15 42.7300 0.85 -1.61 -2.44 -0.90 13.86 -2.11 16.94
61 HIMX Himax Technologies 01/15 3.7800 -0.53 10.20 4.42 -36.89 -51.66 10.20 -64.67
62 MO Altria Group 01/15 47.9100 -0.73 -2.34 -9.14 -22.02 -18.10 -3.00 -31.17
63 ARW Arrow Electronics 01/15 73.5600 0.22 4.98 4.47 7.83 -5.13 6.69 -12.08
64 PHUN Phunware 01/15 147.0000 40.00 72.94 1,300.00 1,300.00 1,309.40 930.86 1,334.15
65 F Ford Motor 01/15 8.8400 -1.67 5.62 3.76 0.34 -19.49 15.56 -32.43
66 CGC Canopy Growth 01/15 41.3000 -2.80 39.34 33.57 -27.40 43.25 53.70 59.41
67 DIS Walt Disney 01/15 111.7600 -0.59 0.31 -0.39 -1.48 1.60 1.92 -0.63
68 RBS Royal Bank of Scotland Group PLC 01/15 6.0300 -0.99 3.61 13.35 -7.23 -8.64 7.87 -28.55
69 VALE Vale S.A. 01/15 14.0600 -0.50 0 8.49 -9.06 7.00 6.60 3.92
70 GILD Gilead Sciences 01/15 68.5200 1.89 0.63 4.50 -5.85 -11.45 9.54 -13.29
71 QRVO Qorvo 01/15 61.5600 0.62 3.69 1.72 -15.24 -24.35 1.37 -13.34
72 SNX Synnex 01/15 90.9100 -0.47 8.99 13.99 20.89 -9.52 12.46 -34.11
73 WFC Wells Fargo 01/15 47.6700 -1.55 0.27 2.43 -10.46 -13.89 3.45 -23.79
74 VSH Vishay 01/15 18.4400 -0.32 5.67 -0.16 0.77 -28.25 2.39 -15.80
75 TSLA Tesla 01/15 344.4300 3.00 2.71 -5.82 32.68 8.02 3.49 2.44
76 NKE Nike 01/15 77.8800 2.35 1.50 7.38 3.85 0.65 5.04 20.43
77 WBA Walgreens Boots 01/15 71.7900 1.61 0.59 -8.83 -3.92 10.16 5.06 -5.63
78 ASML ASML Holding 01/15 159.2300 0.34 1.79 -1.12 -8.15 -20.06 2.32 -11.96
79 MT ArcelorMittal 01/15 21.8000 -1.31 -1.80 0.69 -22.61 -26.33 5.47 -41.33
80 EMN Eastman Chemical 01/15 75.7200 -0.93 0.37 5.90 -8.02 -23.88 3.57 -22.28
81 BBBY Bed Bath & Beyond 01/15 15.0100 -2.15 27.42 27.96 7.68 -24.46 32.60 -34.22
82 LITE Lumentum 01/15 45.9100 1.23 5.64 5.64 -21.44 -21.99 9.28 -13.70
83 AER AerCap Holdings 01/15 45.5500 0.69 6.00 -2.57 -14.30 -17.11 15.03 -16.01
84 FCX Freeport-McMoran 01/15 11.5700 0.17 3.30 9.46 -9.82 -31.13 12.22 -41.42
85 SWKS Skyworks Solutions 01/15 68.4500 0.15 5.00 -0.35 -21.37 -31.28 2.13 -32.37
86 TWLO Twilio 01/15 100.4500 2.75 2.92 9.64 31.95 64.30 12.49 283.98
87 APU AmeriGas Partners, L.P. 01/15 29.2500 -1.08 -0.48 5.03 -26.42 -31.08 15.61 -37.99
88 GOOGL Alphabet - Class A 01/15 1,086.5100 3.33 0.11 3.31 -1.44 -9.79 3.98 -3.90
89 PG Procter & Gamble 01/15 92.0100 0.94 -0.49 -4.79 14.83 16.01 0.10 2.68
90 URI United Rentals 01/15 116.1500 -0.51 -0.09 9.78 -15.60 -24.98 13.28 -35.79
91 VIAB Viacom Inc. Cl B 01/15 29.9900 0.37 4.46 4.97 -5.63 -0.03 16.69 -11.17
92 ACGL Arch Capital Group 01/15 27.5900 2.53 4.39 2.72 0.84 -2.95 3.26 -8.73
93 CAH Cardinal Health 01/15 47.6300 0.74 2.43 -4.85 -7.57 -6.24 6.79 -33.38
94 UNH UnitedHealth 01/15 256.8700 3.55 5.58 -3.08 -1.30 -0.71 3.11 12.35
95 TAL TAL Education 01/15 30.2600 3.59 10.20 11.87 30.88 -21.61 13.42 -2.64
96 CELG Celgene 01/15 88.2300 1.40 0.74 29.37 7.82 2.96 37.67 -16.76
97 STZ Constellation Brands - Class A 01/15 160.5300 -0.21 -6.85 -11.44 -28.24 -25.51 -0.18 -26.20
98 ILMN Illumina 01/15 305.4800 2.10 3.99 -6.43 -2.53 -0.49 1.85 24.83
99 CHK Chesapeake Energy 01/15 2.8500 4.40 16.33 22.32 -38.04 -45.09 35.71 -33.41
100 MCK McKesson 01/15 123.0500 1.12 4.54 5.48 -6.33 -9.91 11.39 -25.98