走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 07/02 140.9700 0.42 0.93 -4.91 5.87 -3.43 -3.36 0.67
2 VXRT Vaxart 07/02 7.3700 -7.88 17.73 152.40 338.69 1,944.95 2,002.71 968.12
3 KO Coca-Cola 07/02 44.8800 0.13 -0.11 -4.31 2.12 -18.39 -18.92 -13.66
4 XOM Exxon Mobil 07/02 44.0800 0.85 -2.41 -6.83 9.11 -37.83 -36.83 -41.79
5 OXY Occidental Petroleum 07/02 17.7800 2.13 -4.10 20.54 39.23 -58.24 -56.86 -63.55
6 WKHS Workhorse Group 07/02 20.9100 9.02 144.28 665.93 1,159.64 581.11 587.83 660.36
7 FSLY Fastly 07/02 84.5100 -2.24 3.48 76.65 368.20 293.07 321.08 319.82
8 O Realty Income Corporation 07/02 61.1000 0.02 2.57 6.82 33.93 -15.70 -17.02 -11.58
9 SPG Simon Property Group Inc. 07/02 68.8100 -1.43 5.96 8.45 56.35 -52.57 -53.81 -57.51
10 WFC Wells Fargo 07/02 25.3400 1.00 -7.42 -7.52 -6.91 -52.86 -52.90 -46.35
11 A Agilent 07/02 88.6800 0.65 1.63 -1.78 22.67 3.18 3.95 17.29
12 T AT&T 07/02 30.0800 0.60 1.21 -2.94 4.59 -22.59 -23.03 -11.11
13 RDS.B Royal Dutch Shell - Class B 07/02 30.7600 0.72 -3.57 -4.62 -16.23 -49.31 -48.71 -53.06
14 INO Inovio Pharmaceuticals 07/02 21.4500 8.72 -31.36 49.58 185.24 568.22 550.00 618.59
15 AAPL Apple 07/02 364.1100 0 -0.20 12.61 48.66 21.23 23.99 79.60
16 TSLA Tesla 07/02 1,208.6600 7.95 22.58 37.10 165.95 180.91 188.93 438.26
17 BA Boeing 07/02 180.8100 0.27 3.39 17.94 46.68 -45.75 -44.50 -48.95
18 C Citigroup 07/02 50.5500 0.40 -4.04 -0.57 28.86 -37.77 -36.73 -28.24
19 V Visa 07/02 195.6700 0.98 0.87 -0.35 24.32 2.38 4.14 11.63
20 SQ Square 07/02 113.3900 -2.17 8.22 28.85 147.14 77.64 81.25 53.29
21 M Macy's 07/02 6.8000 3.34 4.62 -2.30 52.81 -58.84 -60.00 -67.68
22 RTX Raytheon Technologies 07/02 61.7900 0.29 1.20 -2.54 3.00 -31.59 -30.05 -20.61
23 MRNA Moderna 07/02 58.5700 -4.90 -5.53 -2.17 76.42 204.58 199.44 306.74
24 SE Sea 07/02 117.6200 2.76 12.75 35.41 163.84 193.76 192.44 234.72
25 CCL Carnival Corporation 07/02 15.8800 -2.93 -0.75 -5.87 99.25 -69.05 -68.76 -65.87
26 OTIS Otis Worldwide 07/02 56.5000 1.29 0.53 4.34 28.41 N/A N/A N/A
27 X U.S. Steel 07/02 7.0700 2.76 -6.73 -16.43 15.15 -34.66 -38.04 -51.84
28 XLNX Xilinx 07/02 95.2900 2.17 2.14 2.35 20.39 -6.26 -2.54 -18.97
29 NVDA NVIDIA 07/02 384.4900 0.86 1.29 8.92 50.50 60.26 63.40 137.00
30 RVLV Revolve Group 07/02 15.4700 -1.02 0.78 1.11 79.26 -15.88 -15.74 -55.56
31 UAL United Airlines 07/02 34.1400 -0.90 -1.59 14.14 45.77 -61.96 -61.24 -61.58
32 PFE Pfizer 07/02 34.5100 2.28 6.78 -4.56 4.99 -11.83 -11.92 -21.96
33 SA Seabridge Gold, Inc. 07/02 17.5000 0 10.27 14.53 86.17 27.09 26.63 27.92
34 D Dominion Energy 07/02 82.6900 0.41 1.91 -4.11 16.37 0.89 -0.16 6.86
35 NKLA Nikola 07/02 57.1900 -13.22 -19.56 82.31 429.54 454.17 454.17 464.56
36 DIS Walt Disney 07/02 112.1800 -0.73 0.74 -5.53 15.69 -24.30 -22.44 -21.29
37 FB Facebook 07/02 233.4200 -1.74 -0.96 0.30 47.56 11.27 13.72 19.70
38 W Wayfair 07/02 214.1000 -2.32 4.38 13.50 353.22 129.87 136.91 49.19
39 NIO NIO 07/02 9.3800 18.58 32.49 99.57 292.47 152.15 133.33 232.62
40 AMD AMD 07/02 52.3400 -0.46 0.79 -2.24 17.64 6.60 14.13 67.54
41 DOCU DocuSign 07/02 190.9900 6.72 13.41 29.33 127.26 151.63 157.71 272.01
42 B Barnes Group 07/02 39.2600 2.24 6.11 1.11 0.13 -37.95 -36.64 -30.03
43 SNX Synnex 07/02 117.0400 -0.27 15.11 7.38 61.50 -10.23 -9.13 17.47
44 BRK.B Berkshire Hathaway - Class B 07/02 178.8300 0.47 -0.01 -3.82 -0.50 -21.70 -21.05 -16.64
45 JPM JPMorgan Chase 07/02 92.6600 -0.64 -5.41 -6.34 5.89 -34.33 -33.53 -18.58
46 QCOM QUALCOMM 07/02 91.8700 2.33 3.27 8.55 35.06 3.59 4.13 19.30
47 F Ford Motor 07/02 6.0500 1.17 0.33 2.54 38.76 -35.77 -34.95 -40.22
48 NAII Natural Alternatives International 07/02 6.9400 -1.07 3.12 2.51 9.29 -12.37 -13.03 -41.88
49 DAL Delta Air 07/02 27.7200 0.07 -1.04 4.96 22.22 -53.05 -52.60 -52.65
50 ZYNE Zynerba Pharmaceuticals 07/02 3.5000 -5.53 -44.71 -37.83 0.86 -40.48 -42.05 -75.42
51 PAA Plains All American Pipeline 07/02 8.4900 -1.74 -1.96 -16.52 63.27 -54.55 -53.83 -65.09
52 K Kellogg 07/02 66.3100 0.58 1.22 -0.75 8.14 -1.97 -4.12 24.39
53 UL Unilever PLC 07/02 55.6700 1.09 -1.50 1.87 9.65 -2.37 -2.62 -11.70
54 AMZN Amazon 07/02 2,890.3000 0.40 4.93 16.90 50.63 52.28 56.42 49.42
55 SPR Spirit AeroSystems 07/02 23.6300 2.03 0.60 2.29 26.16 -68.20 -67.58 -69.89
56 E ENI 07/02 19.4400 2.37 1.09 -0.61 -9.87 -38.25 -37.21 -40.31
57 OKTA Okta 07/02 207.7600 -1.50 1.73 4.02 79.12 77.10 80.08 64.92
58 VEEV Veeva Systems 07/02 242.0400 -0.07 2.20 10.21 54.99 68.79 72.07 45.28
59 BYND Beyond Meat 07/02 140.7200 -0.65 -3.19 4.09 142.83 86.04 86.14 -6.00
60 YUM Yum! Brands 07/02 86.5600 0.13 0.65 -6.13 31.05 -15.28 -14.07 -21.95
61 VALE Vale S.A. 07/02 10.4100 1.26 -1.42 1.46 27.73 -22.60 -21.14 -21.67
62 UA Under Armour - Class C 07/02 8.6800 0.35 0.12 3.21 25.98 -54.89 -54.74 -61.13
63 PTON Peloton Interactive 07/02 59.1600 -1.81 1.89 20.71 121.24 98.92 108.31 N/A
64 AAL American Airlines 07/02 12.5000 -2.42 -5.09 11.41 24.25 -57.03 -56.42 -61.17
65 R Ryder System Inc. 07/02 36.7300 1.18 1.69 -0.22 53.04 -32.39 -32.37 -33.66
66 GILD Gilead Sciences 07/02 76.3500 0.38 1.14 4.22 -0.82 17.05 17.50 10.91
67 TWLO Twilio 07/02 232.3500 2.01 7.31 15.21 178.86 125.25 136.42 68.98
68 MSFT Microsoft 07/02 206.2600 0.76 2.95 11.55 32.85 28.41 30.79 51.02
69 NVAX Novavax, Inc. 07/02 81.6400 2.43 -2.27 64.46 489.03 1,718.26 1,951.26 1,339.86
70 BIIB Biogen 07/02 265.1200 0.13 0.95 -12.46 -12.92 -9.90 -10.65 12.16
71 G Genpact 07/02 36.5600 -0.41 0.74 -1.03 35.01 -14.30 -13.30 -4.87
72 ABBV AbbVie 07/02 98.8800 -0.26 1.95 8.61 31.61 10.42 11.68 33.21
73 CPE Callon Petroleum 07/02 1.1800 2.61 -3.28 52.79 173.72 -74.89 -75.57 -81.09
74 UNH UnitedHealth 07/02 298.2600 0.18 0.69 -2.63 24.05 1.97 1.46 22.25
75 QDEL Quidel 07/02 227.0400 2.84 9.22 34.66 138.81 203.53 202.60 287.70
76 CRWD CrowdStrike Holdings 07/02 107.2700 4.20 1.48 16.28 89.22 116.97 115.10 66.26
77 RDS.A Royal Dutch Shell - Class A 07/02 32.9000 0.40 -2.92 -3.24 -15.55 -44.93 -44.22 -49.47
78 NEE NextEra Energy, Inc. 07/02 246.4000 0.06 3.03 -3.98 8.81 3.26 1.75 18.66
79 MU Micron 07/02 49.8300 0.26 1.30 6.43 21.27 -10.04 -7.34 25.83
80 PG Procter & Gamble 07/02 120.8800 0.75 2.54 2.39 5.66 -2.05 -3.22 8.43
81 KSS Kohl's Corporation 07/02 20.5800 2.39 3.37 -2.23 75.75 -58.09 -59.61 -56.32
82 SHLL Tortoise Acquisition 07/02 27.0700 7.51 55.57 169.35 173.43 172.06 170.97 176.22
83 ALGN Align Technology 07/02 279.9300 2.22 8.74 6.12 84.08 -1.32 0.32 3.33
84 CSCO Cisco 07/02 45.6300 -0.93 0.91 -2.69 14.65 -5.76 -4.86 -18.24
85 APT Alpha Pro Tech, Ltd 07/02 17.1900 -2.27 -7.78 40.33 17.50 396.82 401.17 410.09
86 MO Altria Group 07/02 39.4000 0.41 -0.66 -0.66 8.78 -20.00 -21.06 -18.93
87 SRNE Sorrento Therapeutics 07/02 6.8500 -1.15 7.87 43.61 239.11 102.06 102.66 164.48
88 ZM Zoom Video Communications 07/02 261.7400 1.01 0.86 25.79 114.66 280.88 284.69 207.46
89 IAA IAA 07/02 38.9200 1.49 0.41 -10.59 40.71 -19.09 -17.30 -6.46
90 NFLX Netflix 07/02 476.8900 -1.80 2.36 11.60 28.86 44.60 47.38 27.03
91 LVGO Livongo Health 07/02 72.8100 -2.15 1.76 24.82 178.65 188.70 190.54 N/A
92 AKAM Akamai Technologies, Inc. 07/02 113.1200 6.39 9.94 7.19 21.48 29.07 30.96 40.59
93 PDD Pinduoduo 07/02 93.0000 8.84 8.14 38.19 156.34 125.56 145.90 357.90
94 VZ Verizon Communications 07/02 54.7900 0.22 0.94 -2.85 -0.83 -10.25 -10.77 -5.75
95 CVX Chevron 07/02 88.3100 0.79 -1.01 -6.74 16.01 -27.27 -26.72 -28.16
96 H Hyatt Hotels Corp. 07/02 51.5900 0.88 4.92 -10.11 28.49 -42.14 -42.49 -32.57
97 MTC MMTec 07/02 1.3500 0.75 -8.16 -52.63 47.98 -36.02 -30.77 -92.72
98 L Loews 07/02 33.6900 0.45 -0.44 -2.74 1.54 -36.39 -35.82 -39.01
99 PLUG Plug Power, Inc. 07/02 9.1000 2.59 23.81 119.28 167.65 180.86 187.97 295.65
100 CTL CenturyLink 07/02 9.7900 -0.81 -2.49 -4.39 11.25 -24.23 -25.89 -15.89