走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 09/18 140.5400 0.41 1.47 4.51 15.84 5.13 0.59 3.81
2 AMD AMD 09/18 31.9300 -1.54 6.08 61.51 86.62 178.38 210.60 144.11
3 AAPL Apple 09/18 218.2400 0.17 -2.51 0.30 15.63 22.59 28.96 37.54
4 MHLD Maiden Holdings, Ltd. 09/18 2.9250 10.38 36.05 -25.95 -66.76 -56.02 -55.68 -61.00
5 TLRY Tilray 09/18 154.9800 28.95 61.79 404.99 N/A N/A N/A N/A
6 T AT&T 09/18 33.7200 0.30 3.21 2.09 4.75 -8.86 -13.27 -9.89
7 A Agilent 09/18 68.9300 -0.22 1.94 6.60 6.10 -1.39 2.93 4.31
8 KHC Kraft Heinz 09/18 57.1000 -2.14 -1.14 -6.42 -6.19 -12.64 -26.57 -29.85
9 CTL CenturyLink 09/18 23.1600 1.67 2.89 -1.36 27.74 35.20 38.85 26.42
10 BRK.B Berkshire Hathaway - Class B 09/18 218.3000 0.93 1.49 4.88 14.23 5.48 10.13 20.30
11 OPK Opko Health 09/18 4.2200 -5.91 -7.93 -24.78 -4.95 17.22 -13.88 -29.90
12 LITE Lumentum 09/18 60.4000 -0.90 -1.47 0.75 5.32 -13.65 23.52 1.77
13 AMAT Applied Materials 09/18 39.1900 1.27 0.03 -10.46 -18.89 -34.07 -23.34 -18.44
14 NVDA NVIDIA 09/18 271.0200 -1.06 -0.65 10.70 2.24 8.20 40.06 44.51
15 MU Micron 09/18 45.3300 4.02 3.97 -3.78 -22.45 -25.17 10.24 27.94
16 KR Kroger Co. 09/18 29.2900 1.56 -6.69 -6.57 12.61 23.64 6.70 36.61
17 VALE Vale S.A. 09/18 13.8100 3.37 8.83 6.23 4.86 7.89 12.92 26.58
18 AMZN Amazon 09/18 1,941.0500 1.73 -2.32 3.13 12.60 23.50 65.98 99.25
19 DIS Walt Disney 09/18 109.5300 0.16 -0.06 -2.62 2.31 6.47 1.88 11.65
20 C Citigroup 09/18 71.3600 0.68 2.78 2.43 6.91 -2.87 -4.10 1.08
21 JD JD.com 09/18 25.7500 0.08 -4.95 -20.08 -41.16 -42.74 -37.83 -42.45
22 VZ Verizon Communications 09/18 54.3900 -0.57 -0.60 -0.73 14.60 12.01 2.76 13.10
23 X U.S. Steel 09/18 29.7100 2.13 4.54 -1.20 -17.75 -25.65 -15.57 16.37
24 M Macy's 09/18 35.5300 1.05 -2.36 -1.39 -8.26 22.94 41.05 60.77
25 P Pandora Media 09/18 9.6200 1.26 1.91 19.95 17.32 87.16 99.59 17.46
26 G Genpact 09/18 30.3000 0 0.36 -0.72 -1.75 -7.06 -4.54 7.60
27 S Sprint 09/18 6.4200 1.42 5.59 4.73 15.68 19.78 9.00 -16.41
28 KO Coca-Cola 09/18 45.9300 -0.84 -0.20 -1.44 5.46 5.68 0.11 -0.39
29 PBI Pitney Bowes 09/18 7.4500 1.22 4.93 -7.80 -22.48 -40.06 -33.36 -42.34
30 VTL Vital Therapies 09/18 0.4288 70.09 -93.19 -95.24 -92.73 -92.79 -92.79 -90.88
31 SQ Square 09/18 87.9900 1.30 -4.65 20.70 32.92 60.30 153.79 206.69
32 GILD Gilead Sciences 09/18 73.6700 1.22 1.99 1.03 6.68 -7.61 2.83 -11.21
33 V Visa 09/18 147.6300 0.99 1.47 4.46 8.39 18.55 29.48 40.83
34 JBL Jabil 09/18 29.3000 0.34 -0.64 5.89 8.56 -6.60 11.62 -4.75
35 SSW Seaspan Corp. 09/18 9.0400 -0.11 0.33 1.57 3.31 31.78 33.93 25.21
36 DVA DaVita 09/18 70.7100 0.50 6.23 -2.46 -3.02 3.18 -2.13 16.47
37 WFC Wells Fargo 09/18 54.5000 0.35 -5.02 -7.41 -1.05 -2.50 -10.17 3.40
38 NTNX Nutanix 09/18 49.6500 6.94 -5.05 -7.35 -22.07 -7.61 40.73 118.43
39 ISRG Intuitive Surgical 09/18 564.8200 1.10 3.37 7.60 15.11 29.59 54.77 61.95
40 D Dominion Energy 09/18 71.9200 -0.10 0.45 0.24 8.97 1.86 -11.28 -8.44
41 NIO NIO 09/18 7.6800 -9.65 N/A N/A N/A N/A N/A N/A
42 YUMC Yum China 09/18 33.6700 1.08 5.42 -3.41 -17.35 -18.93 -15.87 -13.36
43 I Intelsat 09/18 22.6100 0.44 2.73 0.58 36.86 361.43 566.96 366.19
44 R Ryder System Inc. 09/18 75.6900 0.72 -3.21 -2.62 2.78 0.65 -10.07 -5.17
45 LYB LyondellBasell 09/18 102.1000 -1.31 -4.17 -9.73 -10.99 -4.74 -7.45 6.82
46 QCOM QUALCOMM 09/18 74.7200 2.02 3.05 13.11 26.22 23.26 16.71 43.00
47 ARW Arrow Electronics 09/18 76.7500 0.22 1.86 -1.62 -2.35 -6.17 -4.55 -3.82
48 LRCX Lam Research 09/18 153.6500 1.02 -1.13 -9.57 -11.80 -30.76 -16.53 -13.34
49 TNDM Tandem Diabetes 09/18 42.3600 5.43 -9.08 25.03 115.68 948.51 1,694.92 602.14
50 FB Facebook 09/18 160.3000 -0.17 -3.40 -7.77 -19.17 -13.39 -9.16 -5.71
51 BABA Alibaba Group 09/18 156.6500 -1.41 -0.51 -9.34 -24.89 -21.78 -9.15 -12.96
52 VSH Vishay 09/18 21.2000 0.47 -0.93 -5.99 -12.58 7.89 2.17 16.80
53 WELL Welltower 09/18 66.4400 -0.55 -0.61 -0.39 16.56 23.04 4.19 -10.59
54 NEE NextEra Energy, Inc. 09/18 173.4400 -0.24 0.75 -0.99 8.12 7.70 11.04 16.95
55 F Ford Motor 09/18 9.5800 0.31 2.90 0.31 -20.10 -14.08 -22.43 -16.70
56 UBNT Ubiquiti Networks 09/18 98.7300 1.33 6.79 20.36 13.03 38.49 39.02 95.06
57 PVTL Pivotal Software 09/18 20.2200 -5.11 -27.73 -18.76 -27.37 N/A N/A N/A
58 B Barnes Group 09/18 70.0900 0.49 2.94 3.71 18.44 13.07 10.78 4.44
59 ATVI Activision Blizzard 09/18 79.6300 0.95 0.16 15.16 2.26 11.09 25.76 24.03
60 ACGL Arch Capital Group 09/18 30.2400 0.20 0.03 -1.27 12.86 6.68 -0.05 -6.35
61 ASLN ASLAN Pharmaceuticals 09/18 7.7700 2.91 1.44 -1.65 -8.59 N/A N/A N/A
62 NAII Natural Alternatives International 09/18 9.6000 -0.52 0.52 -2.04 -10.70 -14.09 -6.80 -10.28
63 MSFT Microsoft 09/18 113.2100 0.95 1.77 5.23 12.24 19.67 32.35 50.63
64 PFE Pfizer 09/18 43.5100 1.16 2.84 3.37 20.33 18.30 20.13 22.39
65 BWA BorgWarner 09/18 42.9800 -2.65 -0.53 -5.08 -10.42 -16.45 -15.87 -12.59
66 LB L Brands 09/18 29.5700 3.97 5.01 -9.16 -18.67 -27.10 -50.90 -26.04
67 VSM Versum Materials 09/18 35.6200 -0.97 -5.47 -5.06 -9.82 -9.94 -5.89 -6.97
68 TSLA Tesla 09/18 284.9600 -3.35 1.98 -6.72 -23.16 -11.32 -8.48 -25.98
69 FCX Freeport-McMoran 09/18 14.0100 2.11 7.44 0.29 -16.61 -23.69 -26.11 -0.85
70 ABBV AbbVie 09/18 92.6100 -2.89 -0.61 -6.27 -5.96 -18.56 -4.24 8.54
71 NLY Annaly Capital Management 09/18 10.2800 0.29 -1.91 -3.75 -2.37 -3.20 -13.54 -16.90
72 ALGN Align Technology 09/18 385.9600 2.01 0.83 8.02 4.29 42.73 73.71 104.93
73 MO Altria Group 09/18 62.1400 -0.48 4.49 1.87 9.79 -1.66 -12.98 -0.67
74 TEVA Teva Pharma 09/18 24.4600 4.40 11.79 0.99 0.99 33.15 29.08 43.97
75 MDB MongoDB 09/18 83.5600 2.43 -1.43 29.05 41.15 112.73 181.54 N/A
76 L Loews 09/18 51.0400 0.55 1.86 1.75 2.22 -0.23 2.02 7.45
77 PSX Phillips 66 09/18 113.3000 0.43 0.67 -1.85 -1.43 18.28 12.01 28.30
78 CGC Canopy Growth 09/18 51.8900 6.77 1.33 53.75 68.31 111.89 119.35 502.67
79 MDR McDermott 09/18 18.6800 2.19 3.95 1.19 -9.19 -14.82 -5.37 -8.43
80 TSM TSMC(ADR) 09/18 43.5600 -0.46 -2.22 8.55 13.88 -3.14 9.86 14.42
81 VIAB Viacom Inc. Cl B 09/18 30.2100 0.50 4.61 -1.66 1.75 -4.55 -1.95 10.58
82 SYF Synchrony 09/18 32.9800 1.48 1.66 8.59 -5.77 -6.31 -14.58 12.71
83 VVUS VIVUS 09/18 4.6700 -11.72 -9.32 -24.91 -43.69 1.30 -7.08 -52.35
84 AMGN Amgen Inc. 09/18 202.3400 0.76 1.44 2.49 10.00 7.49 16.35 8.51
85 INTC Intel 09/18 46.1000 1.50 2.60 -2.12 -13.38 -9.91 -0.13 24.59
86 GIS General Mills 09/18 44.1300 -7.62 -5.60 -6.52 -1.34 -12.60 -25.57 -21.80
87 COST Costco 09/18 234.3500 1.01 -4.04 3.84 13.65 26.08 25.91 45.64
88 UNH UnitedHealth 09/18 263.2900 -0.22 0.86 0.37 3.30 15.55 19.43 32.85
89 E ENI 09/18 37.8800 0.64 2.49 4.61 5.40 9.20 14.13 17.31
90 AVGO Broadcom 09/18 239.7300 2.09 3.09 14.56 -9.36 -5.94 -6.68 -4.04
91 URI United Rentals 09/18 167.0500 1.28 -0.79 10.99 2.28 -10.33 -2.83 29.07
92 BBBY Bed Bath & Beyond 09/18 18.5600 -3.08 0.22 0.92 -7.94 -16.58 -15.60 -32.01
93 XOM Exxon Mobil 09/18 83.6300 0.26 0.93 6.86 3.48 11.33 -0.01 4.42
94 WU Western Union Co. 09/18 18.6600 0.76 -2.61 -1.32 -10.12 -6.89 -1.84 -2.30
95 CRM Salesforce 09/18 156.0000 0.70 2.07 7.57 11.59 23.84 52.60 62.94
96 NFLX Netflix 09/18 367.6500 4.94 3.29 16.06 -5.83 15.45 91.52 99.14
97 TWLO Twilio 09/18 85.3800 1.15 0.11 10.18 38.58 108.14 261.78 174.18
98 GE GE 09/18 12.6600 -0.31 2.68 2.93 -4.09 -11.53 -27.45 -48.24
99 AGO Assured Guaranty 09/18 40.5000 0.42 0.47 -3.62 8.58 13.96 19.57 -2.22
100 CC Chemours 09/18 40.3000 -0.05 -2.56 -6.43 -17.16 -19.08 -19.50 -21.52