走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 09/20 163.8100 -0.57 -1.20 -8.71 1.13 2.36 4.09 9.81
2 UPST Upstart Holdings 09/20 293.4700 -3.25 5.56 50.01 136.94 134.25 620.17 N/A
3 X U.S. Steel 09/20 21.8400 -6.51 -13.95 -19.14 -3.83 -2.54 30.23 147.62
4 PLTR Palantir Technologies 09/20 26.5500 -7.52 2.79 10.58 4.65 9.17 12.74 N/A
5 QS QuantumScape 09/20 20.7900 -4.63 -1.70 6.02 -22.89 -64.96 -75.38 16.47
6 SE Sea 09/20 329.6200 -3.00 2.03 6.56 16.68 53.38 65.60 123.40
7 O Realty Income Corporation 09/20 67.6100 -0.10 -1.34 -5.98 1.15 9.49 8.75 8.44
8 AAPL Apple 09/20 142.9400 -2.14 -4.42 -3.54 9.57 19.13 7.72 33.79
9 NVDA NVIDIA 09/20 211.1300 -3.59 -4.69 1.43 13.27 64.36 61.72 73.21
10 A Agilent 09/20 171.3400 -1.49 -0.43 1.91 18.16 39.65 44.60 72.41
11 PPGH Poema Global Holdings 09/20 9.8300 -0.41 1.13 1.87 1.34 1.55 N/A N/A
12 SQ Square 09/20 250.2300 -2.17 1.44 -4.87 5.56 11.29 14.97 72.56
13 KO Coca-Cola 09/20 54.0600 -0.70 -3.58 -4.56 0.54 6.40 -1.42 7.16
14 MRNA Moderna 09/20 423.3300 -1.56 0.86 10.54 112.53 194.51 305.22 505.88
15 T AT&T 09/20 27.2100 -1.16 -1.13 -1.31 -5.03 -8.57 -5.39 -5.95
16 TSLA Tesla 09/20 730.1700 -3.86 -1.73 7.34 17.14 11.50 3.47 65.14
17 CREE Cree 09/20 83.9300 -2.07 -5.53 1.41 -7.81 -21.39 -20.75 34.57
18 U Unity Software 09/20 127.5600 -6.68 -2.75 3.84 21.46 26.89 -16.88 86.63
19 ASAN Asana 09/20 118.9000 0.54 17.20 59.81 105.71 303.05 302.37 N/A
20 C Citigroup 09/20 67.3000 -3.80 -4.57 -4.20 -0.46 -7.82 9.15 50.02
21 BBIG Vinco Ventures 09/20 7.2800 -6.31 -24.09 203.33 82.00 136.36 431.39 304.44
22 AMAT Applied Materials 09/20 135.5300 -3.74 -2.80 6.55 3.28 18.00 57.05 141.37
23 S SentinelOne 09/20 63.8800 -7.75 4.72 24.55 N/A N/A N/A N/A
24 BNTX BioNTech 09/20 339.0100 -5.62 3.63 -2.77 59.59 215.09 315.86 405.99
25 AFRM Affirm Holdings 09/20 107.7000 -7.38 -1.46 66.31 57.96 39.20 N/A N/A
26 TMO Thermo Fisher Scientific 09/20 590.2000 -1.11 5.56 6.34 22.33 32.63 26.71 37.56
27 ATER Aterian 09/20 11.7300 6.06 -34.76 276.57 -22.16 -66.91 -31.84 48.67
28 M Macy's 09/20 21.5700 -1.64 2.28 -3.66 21.73 15.29 91.73 219.08
29 BRK.B Berkshire Hathaway - Class B 09/20 274.2000 -0.92 -2.04 -3.88 0.06 9.25 18.26 25.66
30 ZIVO Zivo Bioscience 09/20 4.6600 66.43 35.07 45.63 6.39 -61.17 -61.17 -44.52
31 LCID Lucid Group 09/20 24.0700 4.83 19.99 11.08 2.86 -10.45 140.46 143.38
32 CMRE Costamare 09/20 14.7500 -5.51 -8.16 24.26 26.18 44.61 78.14 147.90
33 NVAX Novavax 09/20 226.9200 -4.47 -2.96 -1.72 30.11 -0.58 103.50 109.41
34 GSAT Globalstar, Inc. 09/20 1.6900 -4.52 -25.88 37.40 31.01 7.64 399.11 397.06
35 F Ford Motor 09/20 12.8200 -5.39 -1.31 1.99 -11.71 -0.08 45.85 77.32
36 B Barnes Group 09/20 42.8300 -1.11 -6.28 -9.66 -16.10 -18.12 -15.51 12.50
37 MSFT Microsoft 09/20 294.3000 -1.86 -0.91 -3.31 13.44 27.76 32.32 46.86
38 ISRG Intuitive Surgical 09/20 1,013.9900 -2.24 -1.35 -2.86 15.38 43.32 23.94 54.67
39 QCOM QUALCOMM 09/20 132.7600 -0.63 -7.43 -6.57 -0.18 1.33 -12.85 19.94
40 CEI Camber Energy 09/20 1.5500 -8.28 11.51 336.87 140.95 30.25 67.88 213.32
41 CRVS Corvus Pharmaceuticals 09/20 6.1700 15.98 147.79 223.04 126.01 100.98 73.31 38.65
42 UL Unilever 09/20 54.2300 0.52 -1.79 -3.80 -8.86 -1.74 -10.16 -10.95
43 KLAC KLA 09/20 355.1800 -3.96 -0.12 11.00 16.65 21.27 37.18 98.47
44 ABBV AbbVie 09/20 106.4000 -1.23 -1.00 -10.45 -5.94 2.88 -0.70 18.08
45 ASML ASML Holding 09/20 840.7400 -2.22 -3.50 6.67 25.28 53.58 72.38 129.50
46 ALB Albemarle 09/20 215.4800 -5.01 -5.96 -1.91 36.41 42.23 46.07 119.97
47 ROKU Roku 09/20 316.0100 -2.50 -2.11 -10.02 -14.23 -9.06 -4.82 96.93
48 PFE Pfizer 09/20 44.2000 0.71 -0.85 -9.28 13.89 24.40 20.08 27.29
49 CRWD CrowdStrike Holdings 09/20 257.5600 -2.10 1.39 8.27 5.17 32.33 21.59 95.97
50 AMC AMC Entertainment 09/20 40.2900 -8.85 -22.05 17.09 -32.01 189.23 1,800.47 610.58
51 PG Procter & Gamble 09/20 142.8900 -1.00 -1.92 -1.52 8.23 11.62 2.70 4.02
52 XOM Exxon Mobil 09/20 53.6900 -2.66 -3.03 1.80 -11.11 -4.96 30.25 44.37
53 AMD AMD 09/20 101.5500 -2.24 -3.10 -2.96 19.96 28.45 10.73 35.53
54 SNOW Snowflake 09/20 310.0700 -3.94 -2.63 16.27 24.33 40.42 10.19 29.20
55 PAA Plains All American Pipeline 09/20 9.2300 -2.64 -6.96 0.65 -16.17 -0.86 11.88 39.43
56 V Visa 09/20 220.0500 -0.77 -2.04 -4.89 -4.50 6.36 0.60 8.61
57 BTI British American Tobacco 09/20 36.2700 -1.17 -1.95 -1.95 -6.74 -7.64 -3.25 4.86
58 VZ Verizon Communications 09/20 54.2600 -0.04 -0.66 -2.27 -2.79 -3.52 -7.64 -10.09
59 KR Kroger 09/20 40.4100 -1.29 -5.76 -13.91 4.28 14.15 27.24 21.68
60 LVS Las Vegas Sands Corp. 09/20 37.6900 -1.26 -12.12 0.37 -28.89 -40.87 -36.76 -23.08
61 AA Alcoa 09/20 48.4600 -0.76 -1.54 28.51 51.06 55.62 110.24 263.81
62 TDOC Teladoc Health 09/20 135.5200 -5.34 -2.71 -3.32 -13.30 -29.04 -32.23 -34.03
63 FCEL FuelCell Energy, Inc. 09/20 6.1200 -6.56 8.90 5.88 -30.45 -59.12 -45.21 134.03
64 D Dominion Energy 09/20 74.6000 0.65 -2.53 -6.81 -0.29 1.70 -0.80 -4.31
65 NUE Nucor 09/20 96.8800 -7.64 -11.28 -16.78 4.15 35.84 82.14 96.99
66 VALE Vale S.A. 09/20 15.6600 -3.99 -13.43 -14.10 -27.20 -9.22 -6.56 36.06
67 PLUG Plug Power, Inc. 09/20 25.7200 -2.83 6.24 6.15 -11.83 -32.81 -24.15 89.68
68 UMC UMC (ADR) 09/20 11.4200 -2.64 -6.16 10.13 24.67 38.76 35.47 163.13
69 NEE NextEra Energy, Inc. 09/20 81.6900 0.06 -3.42 -5.32 11.48 15.32 5.88 18.00
70 E ENI 09/20 24.4700 -4.26 -4.45 4.39 1.12 0.82 18.79 40.96
71 ZI ZoomInfo 09/20 66.1700 -2.48 2.45 8.33 28.76 35.48 37.20 104.61
72 FCX Freeport-McMoran 09/20 31.1700 -5.69 -11.67 -4.97 -10.84 -10.92 19.79 83.35
73 NAAC North Atlantic Acquisition 09/16 9.7400 0 -0.51 0.72 0.52 N/A N/A N/A
74 ZIM ZIM Integrated Shipping Services 09/20 54.2900 -8.62 -7.50 22.93 33.75 100.47 N/A N/A
75 OCGN Ocugen 09/20 7.4400 -6.18 -10.14 1.92 13.24 -16.59 306.56 1,989.89
76 JPM JPMorgan Chase 09/20 152.9600 -2.99 -4.32 -1.14 3.41 -1.41 20.37 55.53
77 AMZN Amazon 09/20 3,355.7300 -3.08 -2.93 4.87 -3.76 9.13 3.03 13.56
78 SENS Senseonics Holdings 09/20 3.4600 -9.19 -9.42 -0.57 0 5.49 296.88 810.53
79 SNAP Snap 09/20 71.7300 -4.05 0.66 -1.36 13.55 22.91 43.26 201.13
80 SOFI SoFi Technologies 09/20 14.5700 -3.45 -2.93 3.77 -36.76 -20.16 17.12 N/A
81 PATH UiPath 09/20 51.8900 -4.40 -6.57 -14.60 -25.61 N/A N/A N/A
82 CLF Cleveland-Cliffs 09/20 19.7500 -9.65 -12.53 -14.09 -2.57 18.76 35.65 184.17
83 G Genpact 09/20 48.4700 -1.34 -2.28 -6.57 8.99 13.49 17.19 25.21
84 LRCX Lam Research 09/20 589.9100 -3.13 -3.10 4.23 -3.71 8.78 24.91 92.02
85 MO Altria Group 09/20 48.1400 -0.97 -3.87 -0.68 3.95 -4.77 17.41 20.83
86 TSM TSMC(ADR) 09/20 114.7000 -2.59 -7.22 6.09 -0.94 0.94 5.19 42.96
87 L Loews 09/20 52.2600 -1.54 -3.31 -5.02 -1.41 -0.27 16.08 42.44
88 FB Facebook 09/20 355.7000 -2.47 -5.53 -1.02 7.90 22.61 30.22 40.85
89 UNH UnitedHealth 09/20 412.7000 -1.78 -0.44 -3.96 5.99 12.89 17.69 33.98
90 CMCSA Comcast 09/20 56.4900 -1.09 -5.80 -4.91 -0.39 1.86 7.81 24.81
91 K Kellogg 09/20 63.3900 -0.27 -0.02 -4.19 -0.31 4.24 1.86 0.75
92 MU Micron 09/20 72.3700 -2.60 -2.66 3.05 -5.95 -20.04 -3.74 42.63
93 CRM Salesforce 09/20 258.2200 -0.89 1.62 0.82 6.36 21.69 16.04 6.36
94 UI Ubiquiti 09/20 298.7200 -1.76 -4.75 -3.33 0.85 -13.01 7.26 93.52
95 APPS Digital Turbine 09/20 63.1700 -5.52 1.64 29.87 -6.51 -22.01 11.69 92.65
96 ZM Zoom Video Communications 09/20 280.6700 -2.44 -3.30 -16.68 -25.00 -13.97 -16.79 -36.03
97 LMT Lockheed Martin 09/20 338.4600 -0.74 -2.27 -5.24 -10.74 -4.68 -4.65 -14.34
98 R Ryder System Inc. 09/20 77.4600 -1.40 -2.77 4.11 7.93 4.70 25.42 74.07
99 DIS Walt Disney 09/20 178.6100 -2.65 -3.44 1.99 3.59 -6.56 -1.42 38.86
100 JD JD.com 09/20 74.1500 -4.56 -7.51 16.55 3.53 -12.75 -15.64 -0.47