走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 04/16 162.2400 1.15 0.61 0.54 1.21 9.55 3.09 8.40
2 QS QuantumScape 04/16 35.5200 -0.92 -22.39 -37.72 -34.21 145.30 -57.94 N/A
3 X U.S. Steel 04/16 22.6700 2.35 2.95 6.38 8.57 153.01 35.18 248.23
4 ZOM Zomedica 04/16 0.8500 -12.83 -31.45 -62.39 -12.83 945.51 268.60 490.69
5 PLTR Palantir Technologies 04/16 22.4700 -2.94 -6.53 -12.26 -12.36 131.41 -4.59 N/A
6 AAPL Apple 04/16 134.1600 -0.25 0.88 6.84 5.52 12.72 1.11 87.18
7 SQ Square 04/16 256.1000 -2.65 -2.12 5.24 12.45 37.43 17.67 346.79
8 KO Coca-Cola 04/16 53.6800 0.66 0.94 4.80 10.23 7.30 -2.12 13.97
9 TSLA Tesla 04/16 739.7800 0.13 9.27 9.29 -10.46 68.26 4.83 396.36
10 NVDA NVIDIA 04/16 636.5000 -1.39 10.50 19.72 23.74 15.21 21.89 115.98
11 C Citigroup 04/16 72.4500 -0.12 0.04 -1.20 12.80 67.75 17.50 78.80
12 A Agilent 04/16 134.5800 0.98 2.02 9.41 6.63 26.13 13.58 70.90
13 U Unity Software 04/16 100.7400 -1.16 3.58 -7.48 -32.21 8.84 -34.36 N/A
14 TIRX TIAN RUIXIANG 04/16 16.2000 30.96 -81.52 -81.48 N/A N/A N/A N/A
15 FCX Freeport-McMoran 04/16 38.1400 0.82 12.04 9.00 25.67 122.39 46.58 403.17
16 XOM Exxon Mobil 04/16 56.6600 -0.56 1.41 -4.14 18.31 66.16 37.46 44.73
17 MARA Marathon Digital Holdings 04/16 38.9300 -7.62 -20.55 1.49 73.87 1,685.78 272.89 8,953.49
18 SA Seabridge Gold, Inc. 04/16 18.0000 0.78 3.63 1.87 -9.04 -7.50 -14.57 49.13
19 O Realty Income Corporation 04/16 67.0200 0.15 2.81 4.78 14.27 10.72 7.80 34.55
20 T AT&T 04/16 29.9500 0.67 -0.30 -0.13 2.67 9.59 4.14 -0.70
21 PLUG Plug Power, Inc. 04/16 27.2400 4.41 -15.67 -36.18 -54.71 67.42 -19.67 506.68
22 RIOT Riot Blockchain 04/16 44.6400 -7.21 -10.05 -21.66 73.16 1,335.37 162.74 3,715.38
23 SE Sea 04/16 252.4200 0.93 0.59 8.12 11.67 52.80 26.81 367.88
24 CCL Carnival Corporation 04/16 27.0300 -1.06 -7.75 -4.32 30.01 91.97 24.79 128.10
25 AMAT Applied Materials 04/16 133.7300 -0.51 -3.73 12.85 29.66 112.27 54.96 156.04
26 TDOC Teladoc Health 04/16 190.1000 -1.19 4.88 -4.36 -15.60 -14.09 -4.93 9.10
27 ROKU Roku 04/16 376.5200 -3.12 0.77 6.49 -7.78 69.36 13.40 194.16
28 M Macy's 04/16 16.7800 0.24 0.30 -16.64 28.98 172.40 49.16 191.32
29 AMD AMD 04/16 82.1500 -1.04 -0.74 -0.73 -6.87 -1.23 -10.42 44.25
30 CHPT ChargePoint 04/16 22.2700 -6.78 -19.46 -9.84 -46.25 46.42 -44.44 129.59
31 CREE Cree 04/16 112.0800 -1.52 0.95 -1.71 -4.34 57.22 5.84 213.86
32 PAA Plains All American Pipeline 04/16 9.1300 -2.35 1.44 -3.84 -11.79 38.54 10.67 44.23
33 B Barnes Group 04/16 50.7700 0.20 -0.68 -8.79 -4.48 26.32 0.16 35.21
34 F Ford Motor 04/16 12.2300 -0.08 -2.24 -2.08 24.42 59.45 39.14 147.57
35 CTRM Castor Maritime 04/16 0.4512 -0.86 -11.15 -52.88 34.45 190.35 143.89 -26.03
36 SNDL Sundial Growers 04/16 0.8466 -0.63 -15.34 -43.93 18.64 345.58 78.80 59.41
37 TSM TSMC(ADR) 04/16 118.8400 0.41 -3.22 -0.43 -5.10 37.07 8.99 126.79
38 SKLZ Skillz 04/16 15.1100 0.07 -12.46 -50.77 -38.92 11.02 -24.45 N/A
39 CRWD CrowdStrike Holdings 04/16 215.2000 0.99 6.18 9.62 -1.96 48.07 1.60 239.16
40 MU Micron 04/16 90.6600 0.43 -4.87 -0.84 12.31 75.66 20.59 99.12
41 CAN Canaan 04/16 13.6100 6.91 -27.10 -52.99 180.62 620.11 129.51 206.53
42 UNH UnitedHealth 04/16 391.0100 0.26 3.91 10.27 11.30 18.52 11.50 31.02
43 NAAC North Atlantic Acquisition 04/15 9.9000 0 0.81 N/A N/A N/A N/A N/A
44 WKHS Workhorse Group 04/16 13.2300 13.56 1.19 -20.73 -43.32 -42.00 -33.11 554.95
45 XM Qualtrics 04/16 33.9900 1.77 5.95 -5.61 N/A N/A N/A N/A
46 V Visa 04/16 226.4100 0.06 1.75 0.76 12.31 13.06 3.51 39.40
47 CRM Salesforce 04/16 231.9100 -0.47 0.27 8.13 8.81 -10.30 4.22 47.66
48 PTON Peloton Interactive 04/16 116.2100 -3.08 -2.02 7.64 -26.36 -11.51 -23.40 219.70
49 E ENI 04/16 24.8400 -0.28 2.18 1.97 16.78 63.31 20.58 36.11
50 MRNA Moderna 04/16 170.8100 6.84 21.21 9.48 31.75 131.01 63.50 320.71
51 OPEN Opendoor Technologies 04/16 18.3900 -6.89 -10.34 -32.83 -29.35 -19.73 -19.09 N/A
52 K Kellogg 04/16 63.3500 0.60 1.10 4.95 7.32 -5.59 1.80 -1.22
53 NEE NextEra Energy, Inc. 04/16 80.9400 0.95 3.85 7.38 -1.34 5.94 4.91 36.33
54 D Dominion Energy 04/16 78.8900 0.74 3.39 6.19 9.45 -3.10 4.91 1.05
55 NOVA Sunnova Energy 04/16 38.3000 5.39 8.01 -0.88 -19.33 32.07 -15.13 260.64
56 FCEL FuelCell Energy, Inc. 04/16 9.8600 2.07 -20.87 -36.06 -37.75 323.18 -11.73 512.42
57 SNAP Snap 04/16 61.2500 -4.13 -3.19 -1.57 21.75 120.09 22.33 370.43
58 SPCE Virgin Galactic 04/16 23.3600 1.30 -20.22 -28.15 -23.23 4.10 -1.56 27.65
59 ASML ASML Holding 04/16 645.6900 0.56 1.79 17.53 22.41 66.89 32.39 120.82
60 CCIV Churchill Capital IV 04/16 19.5200 -2.98 -15.02 -37.23 6.32 101.65 95.00 N/A
61 TRMB Trimble 04/16 81.9700 -0.10 1.95 8.28 18.01 56.61 22.76 161.55
62 COIN Coinbase 04/16 342.0000 5.96 N/A N/A N/A N/A N/A N/A
63 NIO NIO 04/16 36.0900 1.21 -5.33 -17.38 -35.86 26.72 -25.95 1,010.46
64 OKTA Okta 04/16 269.9800 -1.56 10.53 18.93 6.72 10.67 6.18 83.12
65 VIAC ViacomCBS - Class B 04/16 39.3500 0.25 -6.04 -59.11 -13.13 40.84 5.61 168.97
66 UI Ubiquiti 04/16 287.3700 2.88 1.98 -17.43 16.21 44.48 3.18 86.88
67 W Wayfair 04/16 321.6400 0.16 -1.79 2.38 7.21 8.27 42.44 286.31
68 PYPL PayPal 04/16 269.8700 -1.51 1.16 8.25 12.54 32.00 15.23 149.16
69 DIS Walt Disney 04/16 187.2600 0.72 -0.34 -3.59 9.23 47.67 3.36 83.55
70 ABBV AbbVie 04/16 107.9100 0.95 0.34 -2.64 -2.36 25.08 0.71 31.82
71 LRCX Lam Research 04/16 643.7100 -0.89 -2.76 17.64 17.57 76.38 36.30 137.79
72 BLNK Blink Charging 04/16 36.4100 3.56 -17.40 -2.49 -22.70 272.67 -14.83 2,016.86
73 SOS SOS 04/16 4.3500 -3.97 -17.14 -39.16 100.46 106.16 193.92 339.35
74 LAZR Luminar 04/16 17.6700 -2.16 -18.27 -36.69 -42.14 67.17 -48.03 75.30
75 HD Home Depot 04/16 328.0800 1.65 2.77 16.31 19.05 14.05 23.51 64.16
76 MO Altria Group 04/16 52.3100 1.36 1.59 5.81 26.97 32.33 27.59 29.48
77 DKNG DraftKings 04/16 57.9800 0.87 -6.95 -13.64 7.97 30.76 24.53 260.35
78 INTC Intel 04/16 64.7500 -0.42 -5.14 -0.05 12.45 19.55 29.97 6.51
79 PG Procter & Gamble 04/16 137.2500 0.01 0.65 6.44 1.83 -4.94 -1.36 12.96
80 QCOM QUALCOMM 04/16 138.2100 0.27 -1.68 3.41 -12.02 7.11 -9.28 79.84
81 JPM JPMorgan Chase 04/16 153.3000 0.74 -1.91 -0.14 10.57 51.02 20.64 75.54
82 GEO Geo Group 04/16 5.8800 2.08 3.70 -27.32 -36.36 -45.15 -33.63 -53.66
83 AMZN Amazon 04/16 3,399.4400 0.60 0.81 9.95 9.51 3.87 4.38 41.16
84 VLDR Velodyne Lidar 04/16 13.3800 1.59 0 -5.97 -41.70 -18.91 -41.37 31.36
85 G Genpact 04/16 44.7300 0.38 0.65 3.76 9.15 16.45 8.15 52.14
86 VZ Verizon Communications 04/16 58.2800 1.01 1.37 4.74 1.57 0.40 -0.80 1.08
87 WFC Wells Fargo 04/16 43.8400 3.79 8.25 11.41 36.83 91.78 45.26 63.03
88 KR Kroger 04/16 37.1100 -0.22 -1.77 3.60 10.12 8.92 16.85 16.15
89 WHLM Wilhelmina 04/16 7.3000 -32.41 38.98 22.28 62.22 142.52 59.04 116.15
90 BA Boeing 04/16 248.1800 -1.17 -1.66 -2.75 21.47 48.30 15.94 84.88
91 AA Alcoa 04/16 35.6300 8.50 13.62 20.70 53.05 182.33 54.58 411.93
92 SCCO Southern Copper 04/16 76.2000 1.78 7.35 3.25 10.26 58.95 17.01 168.69
93 SENS Senseonics Holdings 04/16 1.8900 -4.55 -19.23 -34.60 19.62 404.00 116.79 182.09
94 AAL American Airlines 04/16 22.0300 -0.45 -6.41 -9.97 39.78 76.81 39.70 99.01
95 SHOP Shopify 04/16 1,207.8000 -0.04 -1.59 5.65 3.19 13.17 6.70 129.43
96 BRK.B Berkshire Hathaway - Class B 04/16 272.1100 1.10 2.29 8.19 16.54 28.41 17.35 44.77
97 BNGO Bionano Genomics 04/16 5.6600 -7.36 -22.36 -35.17 -32.86 888.13 83.77 1,389.47
98 WMT Walmart 04/16 140.6100 0.32 0.59 5.41 -2.79 -2.83 -2.46 6.26
99 NNDM Nano Dimension 04/16 7.3200 3.39 -6.39 -28.86 -29.48 49.08 -19.56 446.27
100 L Loews 04/16 54.3700 0.63 1.42 5.82 15.22 52.13 20.77 59.91