走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 OXY Occidental Petroleum 04/01 10.7400 -7.25 -10.50 -67.20 -73.94 -75.46 -73.94 -84.01
2 JNJ Johnson & Johnson 04/01 128.8100 -1.77 7.88 -4.22 -11.70 -0.91 -11.70 -7.32
3 XOM Exxon Mobil 04/01 37.5300 -1.16 0.64 -27.04 -46.22 -45.57 -46.22 -54.08
4 KO Coca-Cola 04/01 42.1200 -4.81 1.23 -21.26 -23.90 -22.93 -23.90 -9.85
5 O Realty Income Corporation 04/01 46.4700 -6.80 -14.73 -35.81 -36.89 -39.52 -36.89 -36.11
6 RDS.B Royal Dutch Shell - Class B 04/01 33.1200 1.41 0.24 -25.62 -44.77 -44.15 -44.77 -48.76
7 CCL Carnival Corporation 04/01 8.8000 -33.18 -43.41 -73.70 -82.69 -79.29 -82.69 -83.14
8 A Agilent 04/01 68.9200 -3.77 -0.12 -10.57 -19.21 -7.91 -19.21 -15.50
9 C Citigroup 04/01 38.5100 -8.57 -8.00 -39.32 -51.80 -43.49 -51.80 -40.16
10 ZM Zoom Video Communications 04/01 137.0000 -6.24 -0.80 30.48 101.35 80.71 101.35 N/A
11 AAPL Apple 04/01 240.9100 -5.26 -1.88 -11.87 -17.96 7.27 -17.96 25.97
12 MFA MFA Financial, Inc. 04/01 1.2800 -17.42 12.28 -82.30 -83.27 -82.42 -83.27 -82.59
13 T AT&T 04/01 28.0500 -3.77 -1.23 -20.36 -28.22 -25.02 -28.22 -12.21
14 M Macy's 04/01 4.4300 -9.78 -32.98 -66.52 -73.94 -71.51 -73.94 -81.90
15 UAL United Airlines 04/01 25.6500 -18.70 -29.92 -58.35 -70.88 -70.80 -70.88 -68.28
16 WLL Whiting Petroleum 04/01 0.3719 -44.53 -68.21 -79.90 -94.93 -94.88 -94.93 -98.65
17 BA Boeing 04/01 130.7000 -12.36 -17.66 -52.49 -59.88 -65.14 -59.88 -66.62
18 V Visa 04/01 153.1100 -4.97 -5.36 -15.76 -18.52 -12.15 -18.52 -2.64
19 CVX Chevron 04/01 68.5600 -5.38 -1.02 -26.55 -43.11 -40.90 -43.11 -45.13
20 NVDA NVIDIA 04/01 243.0700 -7.79 -1.04 -10.00 3.30 39.70 3.30 33.35
21 DIS Walt Disney 04/01 94.9200 -1.74 -5.77 -19.32 -34.37 -26.73 -34.37 -15.63
22 JPM JPMorgan Chase 04/01 84.3600 -6.30 -8.03 -27.34 -39.48 -26.99 -39.48 -19.38
23 B Barnes Group 04/01 37.2900 -10.85 -0.27 -30.56 -39.82 -25.21 -39.82 -29.23
24 X U.S. Steel 04/01 6.3900 1.27 8.86 -20.32 -44.00 -46.44 -44.00 -68.29
25 D Dominion Energy 04/01 69.9300 -3.13 3.85 -10.55 -15.56 -13.90 -15.56 -8.81
26 F Ford Motor 04/01 4.4000 -8.90 -18.37 -36.78 -52.69 -50.56 -52.69 -51.00
27 RDS.A Royal Dutch Shell - Class A 04/01 35.3100 1.20 2.82 -19.80 -40.13 -39.53 -40.13 -44.20
28 WFC Wells Fargo 04/01 26.5700 -7.42 -8.28 -34.96 -50.61 -45.84 -50.61 -45.56
29 WTI W&T Offshore 04/01 1.4800 -12.94 -13.45 -43.08 -73.38 -64.76 -73.38 -79.04
30 DAL Delta Air 04/01 23.8700 -16.33 -23.25 -48.25 -59.18 -58.13 -59.18 -54.25
31 BRK.B Berkshire Hathaway - Class B 04/01 175.9500 -3.76 -2.50 -14.73 -22.32 -14.88 -22.32 -14.17
32 AMZN Amazon 04/01 1,907.7000 -2.16 1.16 1.27 3.24 9.91 3.24 5.15
33 PAA Plains All American Pipeline 04/01 5.1000 -3.41 -13.12 -62.69 -72.27 -75.18 -72.27 -79.35
34 VZ Verizon Communications 04/01 52.9200 -1.51 5.97 -2.29 -13.81 -11.58 -13.81 -10.44
35 KHC Kraft Heinz 04/01 23.6800 -4.28 3.14 -4.40 -26.30 -13.39 -26.30 -27.14
36 UNH UnitedHealth 04/01 237.3200 -4.84 1.21 -6.92 -19.27 9.26 -19.27 -3.35
37 QCOM QUALCOMM 04/01 65.9000 -2.59 4.47 -15.84 -25.31 -12.68 -25.31 13.99
38 ABT Abbott 04/01 76.5700 -2.97 8.23 -0.60 -11.85 -6.44 -11.85 -3.88
39 ABBV AbbVie 04/01 73.4200 -3.64 8.11 -14.34 -17.08 0.26 -17.08 -9.11
40 WM Waste Management Inc. 04/01 88.4300 -4.46 -2.76 -20.20 -22.40 -23.02 -22.40 -14.99
41 MO Altria Group 04/01 37.6100 -2.74 9.43 -6.84 -24.64 -8.62 -24.64 -34.85
42 W Wayfair 04/01 48.2000 -9.81 -6.10 -23.75 -46.66 -54.33 -46.66 -67.65
43 NAII Natural Alternatives International 04/01 6.2800 -0.32 0.49 -12.78 -21.30 -26.12 -21.30 -46.78
44 KR Kroger 04/01 30.5000 1.26 9.16 8.43 5.21 19.19 5.21 24.59
45 BP BP 04/01 24.3700 -0.08 0.33 -22.12 -35.43 -35.36 -35.43 -44.73
46 OHI Omega Healthcare Investors Inc. 04/01 24.5400 -7.54 -6.01 -38.03 -42.05 -40.55 -42.05 -35.42
47 UA Under Armour - Class C 04/01 7.4500 -7.57 -9.59 -40.30 -61.16 -58.63 -61.16 -60.46
48 PG Procter & Gamble 04/01 109.3300 -0.61 8.33 -3.44 -12.47 -11.72 -12.47 5.49
49 UTX United Technologies 04/01 91.3700 -3.14 -5.01 -30.03 -38.99 -31.71 -38.99 -31.40
50 AXP American Express 04/01 77.8400 -9.08 -13.67 -29.19 -37.47 -33.30 -37.47 -30.31
51 R Ryder System Inc. 04/01 24.6000 -6.96 -8.24 -35.33 -54.70 -50.68 -54.70 -61.46
52 NEE NextEra Energy, Inc. 04/01 218.2300 -9.31 3.79 -13.66 -9.88 -5.95 -9.88 14.56
53 SPG Simon Property Group Inc. 04/01 47.0400 -14.25 -24.54 -61.78 -68.42 -69.13 -68.42 -74.29
54 RTN Raytheon 04/01 122.4300 -6.65 -15.44 -35.07 -44.28 -36.28 -44.28 -33.74
55 AMD AMD 04/01 43.6600 -4.00 -2.17 -4.00 -4.80 51.81 -4.80 65.63
56 MMM 3M 04/01 133.1400 -2.47 1.22 -10.79 -24.53 -15.94 -24.53 -37.18
57 MSFT Microsoft 04/01 152.1100 -3.55 3.53 -6.11 -3.54 10.97 -3.54 27.80
58 AAL American Airlines 04/01 10.6900 -12.31 -30.54 -43.88 -62.73 -60.11 -62.73 -66.96
59 WBA Walgreens Boots 04/01 43.0300 -5.95 3.84 -5.97 -27.02 -21.33 -27.02 -32.23
60 TSLA Tesla 04/01 481.5600 -8.10 -10.70 -27.91 15.11 96.80 15.11 66.53
61 PFE Pfizer 04/01 31.7500 -2.73 6.72 -5.00 -18.96 -10.39 -18.96 -25.89
62 NFLX Netflix 04/01 364.0800 -3.04 6.33 -1.34 12.52 35.05 12.52 -0.78
63 FB Facebook 04/01 159.6000 -4.32 2.17 -17.08 -22.24 -9.22 -22.24 -5.39
64 TOPS TOP Ships 04/01 0.2256 -8.18 151.22 -30.76 -71.80 -92.19 -71.80 -98.62
65 E ENI 04/01 19.9700 0.76 6.62 -20.12 -35.50 -34.07 -35.50 -43.84
66 WMT Walmart 04/01 114.1400 0.46 4.33 6.00 -3.95 -3.15 -3.95 16.68
67 RCL Royal Caribbean Cruises 04/01 25.7700 -19.89 -39.24 -67.95 -80.70 -75.38 -80.70 -77.71
68 OVV Ovintiv 04/01 2.6600 -1.48 -6.99 -76.97 -97.73 -97.61 -97.73 -98.56
69 K Kellogg 04/01 61.0900 1.83 8.76 1.03 -11.67 -3.19 -11.67 9.05
70 NCLH Norwegian Cruise Line Holdings 04/01 9.5500 -12.86 -43.69 -74.37 -83.65 -81.19 -83.65 -82.98
71 AGNC AGNC Investment 04/01 9.4900 -10.30 -24.08 -44.31 -46.32 -39.97 -46.32 -47.71
72 ASML ASML Holding 04/01 249.0100 -4.83 -4.98 -10.01 -15.86 1.48 -15.86 29.37
73 TLRY Tilray 04/01 5.9000 -14.24 17.06 -59.11 -65.56 -75.60 -65.56 -90.64
74 CC Chemours 04/01 7.5400 -14.99 -30.76 -49.26 -58.32 -46.07 -58.32 -79.93
75 URI United Rentals 04/01 95.9800 -6.72 2.99 -27.55 -42.45 -19.73 -42.45 -18.74
76 CTL CenturyLink 04/01 8.7900 -7.08 -2.87 -27.17 -33.46 -27.54 -33.46 -28.94
77 BAC Bank of America 04/01 19.7700 -6.88 -6.30 -30.63 -43.87 -30.49 -43.87 -30.73
78 AER AerCap Holdings 04/01 20.0800 -11.89 -21.44 -61.44 -67.33 -62.81 -67.33 -57.85
79 CSCO Cisco 04/01 38.3300 -2.49 1.75 -4.01 -20.08 -19.71 -20.08 -30.28
80 APT Alpha Pro Tech, Ltd 04/01 17.2000 42.38 98.16 -18.10 401.46 372.53 401.46 377.78
81 APA Apache 04/01 4.0200 -3.83 -31.75 -83.87 -84.29 -83.44 -84.29 -88.50
82 BIIB Biogen 04/01 293.2700 -7.30 2.91 -4.90 -1.17 29.08 -1.17 26.14
83 I Intelsat 04/01 1.2900 -15.69 -32.81 -66.58 -81.65 -94.31 -81.65 -91.54
84 UL Unilever PLC 04/01 49.1800 -2.75 3.30 -8.81 -13.98 -18.35 -13.98 -14.51
85 OMI Owens & Minor 04/01 8.0300 -12.24 42.12 17.57 55.32 39.41 55.32 93.03
86 KSS Kohl's Corporation 04/01 12.9400 -11.31 -26.89 -66.95 -74.60 -73.59 -74.60 -81.57
87 AGO Assured Guaranty 04/01 23.9300 -7.21 -8.00 -41.36 -51.18 -45.56 -51.18 -46.56
88 GILD Gilead Sciences 04/01 72.5100 -3.01 4.09 4.54 11.59 14.69 11.59 10.06
89 PBI Pitney Bowes 04/01 1.8500 -9.31 -2.63 -45.91 -54.09 -58.33 -54.09 -73.76
90 USM U.S. Cellular 04/01 27.7000 -5.43 -3.55 -11.81 -23.54 -24.97 -23.54 -40.34
91 SBUX Starbucks 04/01 62.6200 -4.75 -4.85 -20.16 -28.78 -27.62 -28.78 -15.33
92 AMT American Tower (REIT) 04/01 206.9700 -4.95 3.87 -8.74 -9.94 -6.30 -9.94 7.51
93 MU Micron 04/01 39.8900 -5.16 -6.14 -24.11 -25.83 -5.70 -25.83 -5.59
94 CAT Caterpillar 04/01 111.3500 -4.04 6.38 -10.38 -24.60 -9.01 -24.60 -20.61
95 AVGO Broadcom 04/01 223.6300 -5.68 2.79 -17.97 -29.24 -18.64 -29.24 -26.87
96 H Hyatt Hotels Corp. 04/01 43.6400 -8.89 -15.85 -43.03 -51.35 -40.28 -51.35 -40.74
97 PBF PBF Energy 04/01 5.9100 -16.53 -10.86 -73.60 -81.16 -78.38 -81.16 -80.94
98 NRZ New Residential Investment Corp. 04/01 4.3600 -12.97 -15.99 -71.98 -72.94 -71.78 -72.94 -74.61
99 LYB LyondellBasell 04/01 45.0300 -9.27 -13.57 -36.99 -52.34 -47.87 -52.34 -48.34
100 L Loews 04/01 32.6300 -6.32 -1.98 -28.49 -37.84 -34.90 -37.84 -32.97