走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 10/27 143.1500 -0.57 -0.97 -1.72 -2.74 -7.22 -1.86 11.53
2 O Realty Income Corporation 10/27 58.7300 -1.84 -0.63 -2.00 0.15 14.46 -20.24 -27.39
3 FSLY Fastly 10/27 74.4600 0.59 -10.74 -18.59 -7.05 214.18 271.00 250.73
4 XOM Exxon Mobil 10/27 32.8200 -1.59 -2.61 -5.25 -25.53 -25.31 -52.97 -52.61
5 AAPL Apple 10/27 116.6000 1.35 -0.77 3.85 22.98 64.71 58.83 89.15
6 X U.S. Steel 10/27 10.0700 4.79 14.04 41.63 24.32 38.32 -11.74 -14.01
7 JMIA Jumia Technologies 10/27 17.7100 -1.77 15.22 127.93 81.08 299.77 163.15 160.44
8 ZM Zoom Video Communications 10/27 538.9900 4.09 0.37 8.56 113.61 227.45 692.17 749.47
9 TSLA Tesla 10/27 424.6800 1.05 0.65 4.26 37.92 165.84 407.59 547.12
10 T AT&T 10/27 26.9200 -1.68 0.60 -3.99 -8.09 -11.85 -31.12 -27.07
11 U Unity Software 10/27 104.0000 4.04 19.33 15.75 N/A N/A N/A N/A
12 SQ Square 10/27 171.0200 0.67 -7.93 8.43 36.00 169.11 173.37 171.94
13 SNAP Snap 10/27 41.5400 0.65 46.01 68.25 81.87 145.65 154.38 197.56
14 KO Coca-Cola 10/27 49.9000 0.20 -0.70 2.42 2.93 6.67 -9.85 -7.16
15 A Agilent 10/27 106.0400 1.35 0.41 8.55 9.02 39.07 24.30 40.66
16 OXY Occidental Petroleum 10/27 9.2700 -2.01 -7.94 -9.30 -44.49 -34.49 -77.51 -78.20
17 NVDA NVIDIA 10/27 535.8700 1.94 -1.82 4.06 28.55 80.38 127.74 161.99
18 C Citigroup 10/27 41.8800 -3.19 -3.77 -0.33 -18.35 -10.05 -47.58 -42.76
19 PINS Pinterest 10/27 52.5200 4.08 15.89 31.63 116.40 152.74 181.76 103.09
20 PTON Peloton Interactive 10/27 121.1500 2.58 -8.17 23.96 90.25 281.21 326.58 440.85
21 V Visa 10/27 190.0600 -1.56 -3.86 -3.65 -3.48 10.65 1.15 6.87
22 NIO NIO 10/27 28.4400 9.34 1.72 55.24 143.28 777.78 607.46 1,783.44
23 PLTR Palantir Technologies 10/27 10.9500 10.05 18.12 N/A N/A N/A N/A N/A
24 AMD AMD 10/27 78.8800 -4.07 -3.29 1.06 14.37 39.64 72.00 141.15
25 XLNX Xilinx 10/27 124.3500 8.56 8.38 23.92 16.42 40.02 27.19 31.03
26 IPOB Social Capital Hedosophia Holdings II 10/27 18.1900 1.17 -19.97 10.78 51.58 N/A N/A N/A
27 WKHS Workhorse Group 10/27 17.2500 -6.91 -15.83 -30.47 9.66 606.97 467.43 439.06
28 NEE NextEra Energy, Inc. 10/27 75.7800 0.16 0.71 7.56 9.18 24.43 25.17 27.96
29 SPG Simon Property Group Inc. 10/27 61.9800 -4.17 -3.85 -2.52 0.03 8.38 -58.39 -60.16
30 SE Sea 10/27 172.2900 6.12 3.25 10.95 50.89 211.33 328.37 504.53
31 SA Seabridge Gold, Inc. 10/27 19.7400 3.46 3.84 7.93 -2.90 43.15 42.84 57.54
32 INTC Intel 10/27 45.6400 -2.31 -14.58 -8.61 -7.93 -23.26 -23.74 -19.16
33 M Macy's 10/27 6.4500 -4.44 1.74 6.97 3.86 17.27 -62.06 -58.60
34 FSLR First Solar 10/27 82.3900 -1.62 -2.27 30.67 32.33 90.45 47.23 56.46
35 RVLV Revolve Group 10/27 20.3300 1.04 5.12 20.65 29.08 83.15 10.73 -3.05
36 ALGN Align Technology 10/27 455.0900 0.13 36.01 43.14 47.40 131.40 63.09 86.99
37 PAA Plains All American Pipeline 10/27 6.4300 -1.23 -2.58 13.81 -17.98 -20.12 -65.04 -66.35
38 AMZN Amazon 10/27 3,286.3300 2.47 2.15 6.18 7.56 38.31 77.85 86.58
39 WYNN Wynn Resorts, Limited 10/27 71.8300 -2.30 -0.84 -0.73 1.61 -13.22 -48.28 -40.56
40 NAII Natural Alternatives International 10/27 8.1000 1.38 3.32 5.06 15.88 13.30 1.50 -10.69
41 QCOM QUALCOMM 10/27 125.9100 -0.23 -1.86 9.97 35.83 65.71 42.71 57.05
42 RTX Raytheon Technologies 10/27 56.5300 -7.04 -7.69 -1.67 -7.46 -13.12 -36.00 -32.96
43 RDS.B Royal Dutch Shell - Class B 10/27 22.9800 -3.16 -4.81 -6.93 -25.29 -33.74 -61.68 -61.99
44 WORK Slack Technologies 10/27 27.9300 0.65 -9.35 2.50 -4.90 2.27 24.24 36.51
45 B Barnes Group 10/27 37.9600 -3.46 -4.46 6.99 0.16 -4.12 -38.73 -36.14
46 FB Facebook 10/27 283.2900 2.23 5.88 11.17 21.32 51.09 38.02 50.77
47 ASLN ASLAN Pharmaceuticals 10/27 1.7100 -2.29 -10.47 -8.56 1.18 -0.58 -15.76 6.88
48 D Dominion Energy 10/27 82.4700 0.92 1.71 7.03 2.80 5.03 -0.42 0.71
49 PFE Pfizer 10/27 37.4300 -1.29 -0.16 3.83 -0.29 -2.35 -4.47 1.79
50 TWLO Twilio 10/27 286.2900 -4.77 -7.46 16.84 13.22 161.64 191.30 167.61
51 NFLX Netflix 10/27 488.9300 0.14 -6.94 1.25 -1.36 16.03 51.10 76.62
52 BA Boeing 10/27 155.2400 -3.48 -7.18 -0.51 -8.80 20.64 -52.35 -54.32
53 SNOW Snowflake 10/27 266.7700 6.12 5.96 16.49 N/A N/A N/A N/A
54 TPR Tapestry 10/27 21.4200 0.71 4.59 30.93 56.92 42.33 -20.58 -19.02
55 JKS JinkoSolar Holding Co. Ltd. 10/27 59.4600 -8.41 -32.08 67.07 193.05 279.21 164.38 302.30
56 CCL Carnival Corporation 10/27 13.7600 -1.92 -5.82 -8.69 0.07 6.01 -72.93 -69.13
57 MSFT Microsoft 10/27 213.2500 1.51 -0.65 2.61 4.61 22.52 35.23 51.53
58 TDOC Teladoc Health 10/27 223.0600 5.14 0.37 1.85 4.85 14.45 166.44 219.89
59 F Ford Motor 10/27 7.9200 -1.37 2.33 21.66 14.29 53.19 -14.84 -9.17
60 LMT Lockheed Martin 10/27 362.4300 -1.66 -2.63 -6.28 -5.15 -4.26 -6.92 -2.24
61 TSM TSMC(ADR) 10/27 86.7100 -0.02 -1.76 9.93 4.16 62.04 49.24 69.59
62 NVTA Invitae 10/27 48.1300 4.45 1.88 7.75 52.41 171.77 198.39 185.98
63 VRTX Vertex Pharmaceuticals 10/27 212.1900 2.43 -1.10 -20.88 -25.34 -20.98 -3.09 9.10
64 RKT Rocket 10/27 20.1100 1.16 -2.19 -2.00 N/A N/A N/A N/A
65 W Wayfair 10/27 274.3400 1.10 -6.86 -6.60 18.55 112.98 203.57 132.12
66 G Genpact 10/27 35.3000 -0.70 -5.49 -7.45 -11.37 3.58 -16.29 -7.57
67 ISRG Intuitive Surgical 10/27 720.9000 1.28 -1.65 7.00 5.19 39.41 21.95 31.25
68 BIIB Biogen 10/27 255.3000 -0.57 -4.42 -6.58 -10.79 -15.81 -13.96 -11.37
69 VZ Verizon Communications 10/27 57.3800 -0.74 0.23 -3.38 0.90 -0.74 -6.55 -4.95
70 PLUG Plug Power, Inc. 10/27 14.7850 2.28 -9.21 26.91 77.07 228.56 367.88 396.14
71 GEO Geo Group 10/27 8.2800 -4.06 -18.10 -24.59 -22.98 -31.85 -50.15 -48.09
72 UAL United Airlines 10/27 34.1700 -3.31 -5.24 -0.09 5.40 36.68 -61.21 -62.71
73 TWOU 2U, Inc. 10/27 37.3400 2.39 6.66 6.35 -13.10 62.21 55.65 104.04
74 DKNG DraftKings 10/27 38.7000 -2.49 -9.01 -27.24 10.21 98.26 261.68 292.89
75 SPWR SunPower 10/27 15.4900 -5.66 -12.44 45.31 121.94 243.87 203.32 156.88
76 CRM Salesforce 10/27 250.3000 3.44 -2.22 3.11 31.07 58.79 53.90 66.32
77 WMT Walmart 10/27 142.8700 0.50 -0.72 4.08 8.89 11.36 20.22 20.02
78 IAA IAA 10/27 56.6900 1.29 -0.51 11.70 41.83 49.34 20.46 48.52
79 NNDM Nano Dimension 10/27 3.2500 3.83 -13.10 109.68 43.17 319.90 28.46 4.17
80 PEIX Pacific Ethanol, Inc. 10/27 7.2750 -8.14 -31.59 10.90 468.36 2,177.00 1,019.23 1,147.00
81 AAL American Airlines 10/27 11.2300 -4.83 -12.27 -8.62 -1.40 12.08 -60.84 -63.61
82 JWN Nordstrom Inc. 10/27 12.5800 -4.98 2.19 5.54 -10.97 -37.94 -69.26 -66.21
83 WFC Wells Fargo 10/27 21.8200 -3.88 -4.34 -7.70 -14.40 -23.20 -59.44 -57.69
84 E ENI 10/27 14.3400 -2.52 -6.82 -7.60 -27.65 -22.53 -53.68 -53.80
85 GILD Gilead Sciences 10/27 60.0100 0.08 -0.89 -3.60 -19.49 -24.89 -7.65 -5.23
86 PYPL PayPal 10/27 200.4300 1.63 -0.76 7.04 12.61 66.29 85.29 86.99
87 DIS Walt Disney 10/27 123.3100 -0.60 -1.31 -0.56 6.02 16.26 -14.74 -5.80
88 ASML ASML Holding 10/27 366.3700 -0.30 -4.83 1.63 -4.04 25.94 23.80 38.78
89 PG Procter & Gamble 10/27 142.3600 0.75 -0.08 3.44 12.70 21.21 13.98 15.51
90 WM Waste Management Inc. 10/27 110.6300 -2.44 -3.22 -2.64 3.32 9.39 -2.92 -0.65
91 ACOR Acorda Therapeutics 10/27 0.8728 -3.00 -9.27 41.92 17.15 -16.88 -57.22 -55.70
92 TAL TAL Education 10/27 66.5600 -4.09 -17.13 -7.66 -15.21 29.49 38.09 54.43
93 CRWD CrowdStrike Holdings 10/27 133.4800 0.30 -6.42 -2.13 28.84 81.36 167.66 166.37
94 PSTG Pure Storage 10/27 17.4600 0.06 -4.33 17.81 -3.16 22.61 2.05 -9.77
95 GE GE 10/27 7.1000 -3.79 -3.27 16.20 5.81 10.42 -36.38 -21.11
96 ABBV AbbVie 10/27 82.7100 -1.44 -1.83 -4.08 -14.87 -2.34 -6.58 8.08
97 L Loews 10/27 34.1500 -2.79 -3.09 1.40 -5.87 4.88 -34.94 -33.04
98 BNTX BioNTech 10/27 83.9500 1.23 -11.02 25.88 -2.98 69.94 147.79 377.80
99 MU Micron 10/27 51.9600 -0.35 -2.93 5.74 0.72 14.75 -3.38 8.18
100 SPCE Virgin Galactic 10/27 18.2900 -0.16 -20.58 11.32 -26.61 2.24 58.35 55.13