走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 11/20 146.4500 -0.87 1.22 5.32 6.99 17.88 4.82 6.18
2 ATVI Activision Blizzard 11/20 49.2600 0.24 -6.26 -29.38 -28.54 -31.57 -22.20 -22.95
3 NVDA NVIDIA 11/20 149.0800 3.03 -25.20 -34.95 -39.85 -39.38 -22.96 -30.36
4 AAPL Apple 11/20 176.9800 -4.78 -7.93 -19.30 -17.86 -5.01 4.58 4.12
5 KHC Kraft Heinz 11/20 50.9400 -1.83 -4.57 -11.50 -16.00 -10.30 -34.49 -36.27
6 XLNX Xilinx 11/20 84.6800 -3.69 1.34 14.28 19.07 18.88 25.60 16.57
7 MHLD Maiden Holdings, Ltd. 11/20 2.5600 1.79 13.53 -18.99 -36.79 -64.93 -61.21 -58.03
8 A Agilent 11/20 67.5200 7.84 4.94 4.73 4.73 4.98 0.82 -3.49
9 T AT&T 11/20 29.4200 -3.06 -3.00 -10.50 -11.14 -8.21 -24.33 -15.07
10 D Dominion Energy 11/20 74.6600 0.32 0.86 1.58 4.01 17.96 -7.90 -8.00
11 WMT Walmart 11/20 94.1600 -2.71 -8.53 -3.08 -1.92 12.58 -4.65 -3.41
12 V Visa 11/20 133.3700 -1.03 -4.54 -4.79 -5.37 2.65 16.97 21.30
13 C Citigroup 11/20 62.5300 -3.23 -3.47 -9.19 -11.34 -10.62 -15.97 -13.21
14 ORCL Oracle 11/20 48.3300 -2.46 -2.38 1.55 -0.19 4.34 2.22 -1.41
15 KO Coca-Cola 11/20 49.3800 -2.24 -0.96 6.58 5.67 17.07 7.63 8.62
16 BRK.B Berkshire Hathaway - Class B 11/20 210.7100 -3.32 -3.31 0.42 1.08 7.47 6.30 16.01
17 CRNT Ceragon Networks 11/20 4.2500 -1.16 -8.60 23.55 30.37 37.54 114.65 144.25
18 LITE Lumentum 11/20 39.9300 1.24 2.52 -35.68 -33.62 -36.01 -18.34 -31.10
19 DB Deutsche Bank AG 11/20 9.2300 -5.62 -6.39 -15.48 -17.74 -27.38 -51.50 -51.85
20 M Macy's 11/20 31.9500 -3.42 -10.73 -1.21 -16.38 -5.92 26.84 53.61
21 CTL CenturyLink 11/20 18.4900 -2.84 -1.60 -15.92 -22.51 -4.15 10.85 24.93
22 SSW Seaspan Corp. 11/20 9.0200 -4.95 -4.14 8.28 4.40 4.40 33.63 53.40
23 AMZN Amazon 11/20 1,495.4600 -1.11 -8.32 -15.22 -20.31 -5.01 27.88 32.78
24 JD JD.com 11/20 19.4900 -7.67 -12.95 -15.30 -41.01 -45.42 -52.95 -50.28
25 WFC Wells Fargo 11/20 52.5400 -1.46 -0.38 -0.66 -10.99 -2.16 -13.40 -2.79
26 PCG PG&E 11/20 23.5100 1.07 -28.15 -51.87 -47.50 -45.04 -47.56 -55.35
27 VZ Verizon Communications 11/20 59.4600 -1.91 1.36 8.31 8.80 24.55 12.34 28.70
28 AMD AMD 11/20 19.2100 0.52 -2.04 -18.81 -3.85 47.77 86.87 69.40
29 X U.S. Steel 11/20 25.7100 -5.76 -5.55 -6.81 -16.12 -29.48 -26.94 -7.68
30 MU Micron 11/20 36.1200 -1.93 -4.57 -10.70 -24.86 -32.35 -12.16 -24.18
31 O Realty Income Corporation 11/20 63.8600 -0.17 1.62 9.16 8.64 23.62 12.00 13.79
32 JPM JPMorgan Chase 11/20 108.4500 -2.15 -1.04 0.50 -5.38 -2.41 1.41 9.53
33 UBNT Ubiquiti Networks 11/20 106.4600 -2.49 -0.22 20.58 29.09 32.51 49.90 59.20
34 ON ON Semiconductor 11/20 18.0200 2.33 3.86 13.76 -11.41 -23.97 -13.94 -17.03
35 SNH Senior Housing Properties Trust 11/20 13.6100 -0.73 -14.02 -20.04 -28.33 -15.31 -28.93 -29.81
36 UNH UnitedHealth 11/20 261.5000 -1.71 -2.87 -1.43 -0.34 6.89 18.62 24.38
37 YUM Yum! Brands Inc. 11/20 87.1900 -1.07 -2.07 -2.47 3.66 5.89 6.84 10.66
38 NEE NextEra Energy, Inc. 11/20 178.7700 -1.78 0.06 3.06 2.56 14.27 14.46 14.65
39 G Genpact 11/20 29.0600 -1.12 -2.65 1.04 -5.40 -4.91 -8.44 -7.07
40 COST Costco 11/20 219.3100 -4.12 -6.33 -4.51 -3.54 10.23 17.83 27.30
41 MCD McDonalds 11/20 183.7100 -1.61 -0.16 9.68 13.63 14.12 6.73 10.05
42 TEN Tenneco Inc. 11/20 31.5800 -4.24 -6.07 -5.45 -28.62 -33.49 -46.05 -44.74
43 USB U.S. Bancorp 11/20 54.1100 -1.62 0.78 3.07 0.54 7.04 0.99 4.20
44 ARW Arrow Electronics 11/20 71.7600 -2.51 -2.70 5.19 -7.87 -3.83 -10.76 -8.64
45 S Sprint 11/20 6.0800 -1.78 -2.09 -5.88 -1.46 18.98 3.23 -2.09
46 PG Procter & Gamble 11/20 92.1000 -1.28 -1.47 5.50 10.11 25.39 0.24 4.34
47 JBL Jabil 11/20 23.9800 -0.70 -2.88 0.21 -14.36 -14.14 -8.65 -18.88
48 NKE Nike 11/20 71.1200 -1.93 -5.43 -4.16 -13.46 -0.28 13.70 20.03
49 SBUX Starbucks 11/20 67.1800 -1.07 -0.34 14.52 24.59 17.53 16.98 18.25
50 MO Altria Group 11/20 55.6300 -0.09 -7.28 -10.20 -8.79 0.16 -22.10 -15.49
51 VALE Vale S.A. 11/20 14.0700 -4.42 -3.63 -7.80 7.98 -3.50 15.04 39.03
52 P Pandora Media 11/20 8.2700 -3.61 -5.16 -3.61 2.61 11.91 71.58 60.27
53 B Barnes Group 11/20 57.8100 -2.31 0.96 -4.81 -14.97 -4.92 -8.63 -9.43
54 FCX Freeport-McMoran 11/20 10.8800 -5.47 -3.29 -9.48 -22.95 -35.51 -42.62 -22.01
55 K Kellogg 11/20 61.7100 0.03 -2.70 -13.29 -16.29 2.53 -9.22 -5.87
56 DIS Walt Disney 11/20 111.8700 -3.08 -4.26 -5.91 -0.11 7.64 4.06 8.88
57 PBI Pitney Bowes 11/20 7.7400 -1.28 -2.40 11.05 -6.41 -15.32 -30.77 -21.02
58 ABBV AbbVie 11/20 88.0900 -1.55 -0.15 0.14 -9.77 -16.88 -8.91 -5.89
59 TROW T. Rowe Price Group, Inc. 11/20 92.0000 -3.12 -4.03 -8.06 -20.48 -23.71 -12.32 -4.47
60 HCA HCA Healthcare 11/20 135.0900 -0.05 -4.56 1.03 2.76 31.37 53.79 81.06
61 AMAT Applied Materials 11/20 35.7700 3.92 6.81 4.32 -17.83 -27.75 -30.03 -37.92
62 BRK.A Berkshire Hathaway - Class A 11/20 315,970.0000 -3.29 -3.28 0.47 0.61 7.33 6.17 16.16
63 ACGL Arch Capital Group 11/20 27.9200 -1.17 -0.82 0.76 -8.58 6.47 -7.72 -12.57
64 SO Southern 11/20 46.6600 -0.81 -1.29 3.53 0.11 9.20 -2.97 -8.83
65 WFT Weatherford International 11/20 0.6540 -14.83 -32.28 -73.20 -75.69 -81.68 -84.32 -80.48
66 CC Chemours 11/20 28.5800 -2.32 -8.10 -20.32 -33.96 -45.22 -42.91 -44.96
67 TSLA Tesla 11/20 347.4900 -1.69 2.59 33.65 12.66 25.53 11.61 12.55
68 GE GE 11/20 7.6500 -2.42 -11.15 -39.09 -37.80 -48.90 -56.16 -57.45
69 WBA Walgreens Boots 11/20 79.7900 -2.60 -2.60 3.15 14.00 24.01 9.87 12.73
70 AXS Axis Capital Holdings 11/20 53.7400 0.22 -2.54 -3.78 -4.97 -7.01 6.92 4.76
71 BTI British American Tobacco 11/20 34.1900 -1.24 -7.69 -21.04 -36.56 -33.04 -48.96 -48.30
72 H Hyatt Hotels Corp. 11/20 69.0400 -1.02 0.74 -0.86 -11.43 -14.96 -6.12 -1.33
73 SWKS Skyworks Solutions 11/20 69.4100 -1.91 -3.70 -18.49 -23.71 -29.53 -26.90 -36.78
74 HIMX Himax Technologies 11/20 3.9800 -3.63 -2.69 -34.21 -33.67 -45.40 -61.80 -66.24
75 NFLX Netflix 11/20 266.9800 -1.34 -9.31 -19.75 -18.54 -17.64 39.08 37.55
76 BIIB Biogen 11/20 319.4800 0.08 0.13 -0.29 -7.16 13.94 0.29 3.24
77 ASML ASML Holding 11/20 161.3300 -1.38 -5.59 -8.21 -19.13 -18.25 -7.19 -11.13
78 TSM TSMC(ADR) 11/20 35.6400 -1.14 -4.71 -7.31 -11.12 -7.24 -10.11 -15.57
79 BAC Bank of America 11/20 27.3800 -1.33 -1.37 -3.32 -11.31 -9.52 -7.25 2.39
80 GOOGL Alphabet - Class A 11/20 1,030.4500 0.29 -1.67 -6.76 -15.67 -3.66 -2.18 -0.41
81 TDOC Teladoc Health 11/20 54.7600 3.44 -6.41 -18.38 -27.28 10.96 57.13 80.13
82 NHTC Natural Health Trends 11/20 21.6900 0 -5.28 -0.93 -13.45 8.46 58.35 30.44
83 UA Under Armour - Class C 11/20 19.3800 -0.21 -8.20 15.36 -0.36 7.67 45.50 60.56
84 W Wayfair 11/20 84.5500 2.36 -8.80 -31.00 -30.69 -1.36 5.33 26.80
85 BAX Baxter 11/20 64.1800 -1.29 1.82 -7.60 -11.11 -9.09 -0.71 0.47
86 AMGN Amgen Inc. 11/20 196.4400 0.78 2.55 -2.66 -0.57 11.42 12.96 16.38
87 DTE DTE Energy 11/20 118.5000 -0.60 -1.21 4.92 4.59 18.59 8.26 5.59
88 GS Goldman Sachs 11/20 191.3400 -3.47 -6.69 -15.69 -18.85 -19.27 -24.89 -19.65
89 AVGO Broadcom 11/20 227.7100 -0.62 1.28 -0.25 10.15 -3.51 -11.36 -17.16
90 ALGN Align Technology 11/20 210.1000 2.77 -4.20 -32.83 -40.36 -29.50 -5.44 -17.77
91 INTC Intel 11/20 47.3900 -1.27 0 7.70 1.91 -11.42 2.66 6.21
92 PSX Phillips 66 11/20 92.5400 -2.49 -2.38 -9.95 -20.28 -23.09 -8.51 -0.09
93 DVA DaVita 11/20 58.6900 -2.91 -8.97 -13.24 -19.00 -13.84 -18.77 7.18
94 QCOM QUALCOMM 11/20 54.9200 0.04 1.40 -15.97 -16.99 -4.50 -14.21 -17.38
95 GILD Gilead Sciences 11/20 67.5700 -0.65 -4.72 -7.78 -6.62 -0.66 -5.68 -6.32
96 PFE Pfizer 11/20 43.5300 -1.47 0.02 -2.18 2.83 22.14 20.18 23.14
97 LYB LyondellBasell 11/20 91.4000 -1.49 -0.73 -2.34 -19.82 -21.36 -17.15 -12.34
98 TAL TAL Education 11/20 26.9600 -2.18 -5.40 14.72 -17.40 -34.99 -9.26 -4.57
99 MSFT Microsoft 11/20 101.7100 -2.78 -4.89 -6.40 -4.83 5.55 18.90 23.24
100 F Ford Motor 11/20 9.0600 -2.05 -5.03 6.59 -6.79 -20.04 -26.64 -24.47