走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 LSAC LifeSci Acquisition 08/07 10.0300 N/A N/A N/A N/A 95,700.74
2 GHIV Gores Holdings IV 08/07 10.5700 N/A N/A N/A 1 1,865.35
3 MDIA Mediaco Holding 08/07 5.2700 N/A N/A 113 2,201 540.42
4 BIGC BigCommerce Holdings 08/07 79.0000 -2.41 76.12 N/A N/A 41.30
5 IMAC IMAC Holdings 08/07 1.3100 -0.75 100.00 108 44 9.14
6 BLCT BlueCity 08/07 15.0400 -13.67 29.95 N/A N/A 7.95
7 LI Li Auto 08/07 16.8900 -1.77 6.00 N/A N/A 7.57
8 GPOR Gulfport Energy Corporation 08/07 0.9350 -21.09 64.07 298 313 5.97
9 HSAQ Health Sciences Acquisitions 2 08/07 11.9000 N/A N/A N/A N/A 5.05
10 VITL Vital Farms 08/07 38.8600 0.04 30.40 N/A N/A 4.61
11 RLAY Relay Therapeutics 08/07 40.6900 -23.22 N/A N/A N/A 4.33
12 API Agora 08/07 38.0000 -0.76 68.43 N/A N/A 4.23
13 HOFV Hall of Fame Resort & Entertainment 08/07 5.6700 -0.44 N/A N/A 31 3.81
14 OAS Oasis Petroleum 08/07 0.6830 -14.08 65.52 609 643 3.76
15 SNDE Sundance Energy 08/07 2.7100 8.41 73.65 79 4,169 3.16
16 FET Forum Energy Technologies 08/07 0.4487 -5.41 22.70 2,300 57 3.15
17 SMLP Summit Midstream Partners, LP 08/07 0.9532 -4.29 67.61 261 9,555 2.75
18 PVAC Penn Virginia 08/07 11.4000 17.99 85.28 94 111 2.73
19 LPI Laredo Petroleum 08/07 15.8900 -84.23 60.52 280 36 2.72
20 GOED 1847 Goedeker 08/07 8.4225 -3,351.38 17.43 N/A N/A 2.72
21 ONDK On Deck Capital 08/07 1.7500 -0.69 N/A 742 29 2.64
22 AZUL Azul 08/07 11.6200 -0.02 100.00 13,189 1 2.49
23 QEP QEP Resources 08/07 1.4300 0.64 75.68 248 4,849 2.48
24 DIN Dine Brands Global 08/07 50.5700 -3.71 29.17 558 19,100 2.47
25 GDEN Golden Entertainment 08/07 10.7200 -2.31 41.62 8,000 230 2.39
26 GPMT Granite Point Mortgage Trust 08/07 7.2600 0.29 N/A N/A 256 2.39
27 DBD Diebold Nixdorf 08/07 8.1200 -3.57 25.21 22,000 34,113 2.36
28 PBF PBF Energy 08/07 9.2100 -4.64 -3.48 3,442 185 2.31
29 LNC Lincoln National Corporation 08/07 38.3600 1.16 N/A 11,357 6,124 2.29
30 CLUB Town Sports International Holdings, Inc. 08/07 0.4400 -0.70 53.07 1,900 123 2.28
31 SM SM Energy 08/07 2.9700 -4.96 66.61 530 75 2.25
32 MTDR Matador Resources 08/07 9.2000 -1.38 77.53 304 360 2.24
33 TGI Triumph Group 08/07 7.4600 -0.56 20.44 9,989 150 2.22
34 CZR Caesars Entertainment 08/07 37.0700 -1.70 52.47 15,500 267 2.21
35 CHEF The Chefs' Warehouse, Inc. 08/07 13.5900 -0.53 24.87 2,447 78 2.19
36 MDLY Medley Management 08/07 0.7599 -0.78 N/A 65 6 2.19
37 SSL Sasol 08/07 8.6500 0.49 94.97 31,112 391 2.19
38 ITOS iTeos Therapeutics 08/07 27.9100 -128.35 N/A N/A N/A 2.18
39 KOS Kosmos Energy 08/07 1.6100 -0.99 65.62 360 55 2.16
40 NBR Nabors Industries 08/07 51.5400 -135.90 37.60 14,000 1,874 2.16
41 PLAY Dave & Buster's 08/07 13.6700 0.48 82.65 15,908 278 2.15
42 AXL American Axle & Manufacturing 08/07 7.1500 -11.45 10.64 20,000 184 2.10
43 BHF Brighthouse Financial 08/07 30.7300 46.81 N/A 1,330 18,000,000 2.10
44 VAL Valaris 08/07 0.3953 -23.29 4.66 5,800 131 2.09
45 OII Oceaneering International 08/07 5.8700 -6.87 5.83 9,100 459 2.08
46 HOV Hovnanian Enterprises 08/07 25.6900 -2.39 14.79 1,868 630 2.08
47 SIG Signet Jewelers Ltd. 08/07 12.7100 -2.21 34.70 26,126 6,930 2.07
48 PRTY Party City Holdco 08/07 1.7500 -11.19 35.18 10,400 34 2.07
49 AEL American Equity Investment Life 08/07 24.9900 5.61 N/A 608 27,800 2.07
50 BHR Braemar Hotels & Resorts 08/07 2.8600 -1.87 26.50 N/A 50 2.07
51 XERS Xeris Pharmaceuticals 08/07 3.3500 -4.63 20.39 202 58 2.06
52 EXTN Exterran 08/07 5.6500 -3.40 29.23 3,600 950 2.06
53 SIC Select Interior Concepts 08/07 5.0900 0.12 25.67 1,850 263 2.05
54 NCLH Norwegian Cruise Line Holdings 08/07 13.9900 -5.01 39.25 4,000 248 2.05
55 CSTM Constellium 08/07 8.3000 0.48 10.19 13,200 N/A 2.05
56 VNCE Vince 08/07 5.2500 -0.85 46.02 768 3 2.04
57 SABR Sabre 08/07 7.6350 -0.41 20.24 9,250 107 2.04
58 RIG Transocean 08/07 2.2400 -2.88 33.02 6,600 5,415 2.03
59 SOHO Sotherly Hotels 08/07 2.2900 -1.32 22.11 13 88 2.01
60 OUT OUTFRONT Media 08/07 15.3200 0.97 46.18 2,410 203 2.01
61 CUK Carnival PLC 08/07 12.0500 -4.14 25.11 12,000 2,916 2.01
62 MIK Michaels 08/07 8.0000 1.11 35.09 44,000 379 2.00
63 OCN Ocwen Financial 08/07 1.6000 -0.24 N/A 5,300 94 2.00
64 BJRI BJ's Restaurants, Inc. 08/07 22.5900 -0.73 49.81 22,500 91 2.00
65 WPX WPX Energy 08/07 6.1100 -1.57 76.81 590 6,313 2.00
66 KOP Koppers Holdings Inc. 08/07 26.0700 2.60 18.32 990 132 2.00
67 SIEN Sientra 08/07 4.1900 -2.29 59.88 339 18 2.00
68 HOME At Home Group 08/07 15.5400 -9.17 25.33 6,289 6 1.99
69 CTRA Contura Energy 08/07 4.0000 -19.36 16.02 4,360 115 1.99
70 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 08/07 2.6700 -0.59 73.60 4,194 882 1.99
71 ESTE Earthstone Energy 08/07 3.0100 0.32 82.90 69 2,920 1.98
72 CPE Callon Petroleum 08/07 1.0400 -3.30 77.13 475 2,597 1.98
73 EVRI Everi Holdings 08/07 6.9400 -0.01 79.45 1,400 7 1.98
74 GLBS Globus Maritime Limited 08/07 0.1488 -8.73 29.72 13 N/A 1.97
75 CBNK Capital Bancorp 08/07 10.8000 N/A N/A 230 181 1.97
76 DXC DXC Technology 08/07 19.9000 -20.76 23.89 138,000 46,945 1.96
77 CCL Carnival Corporation 08/07 14.2200 -4.14 25.11 12,000 3,670 1.96
78 HLX Helix Energy Solutions Group 08/07 4.6100 0.21 14.83 1,650 342 1.95
79 HALL Hallmark Financial Services, Inc. 08/07 3.0200 -4.41 N/A 486 4,843 1.95
80 HT Hersha Hospitality Trust Cl A 08/07 6.6000 -2.89 23.19 49 129 1.95
81 QH Quhuo 08/07 8.7100 -0.11 7.89 N/A N/A 1.95
82 LE Lands' End, Inc. 08/07 9.8400 0.17 42.44 5,100 7,246 1.94
83 HRI Herc Holdings 08/07 38.7700 1.50 27.45 5,100 1,266 1.94
84 BAK Braskem 08/07 8.6800 -0.79 12.32 7,940 20,100 1.94
85 SUM Summit Materials 08/07 16.8500 0.93 32.21 6,000 35 1.93
86 OVV Ovintiv 08/07 11.4500 -14.70 100.00 2,571 N/A 1.93
87 RRR Red Rock Resorts 08/07 13.9200 -3.35 46.89 14,000 13 1.92
88 CIT CIT Group Inc. 08/07 19.7300 -4.60 N/A 5,835 48,184 1.92
89 CAR Avis Budget 08/07 28.1800 -4.56 19.18 30,000 2,404 1.92
90 HPR HighPoint Resources 08/07 0.3991 -5.29 85.85 155 91 1.92
91 FNCB FNCB Bancorp 08/07 6.3200 0.59 N/A 224 1,703 1.91
92 APA Apache 08/07 15.5400 -21.23 67.32 3,163 3,600 1.90
93 INWK InnerWorkings, Inc. 08/07 2.8100 -0.20 22.87 2,100 17 1.90
94 GES Guess’ 08/07 12.4200 -0.78 36.14 15,800 298 1.90
95 WLL Whiting Petroleum 08/07 0.9026 -41.58 74.91 505 444 1.90
96 DHC Diversified Healthcare Trust 08/07 4.4700 -0.46 43.40 650 1,586 1.90
97 DFS Discover Financial Services 08/07 51.3900 3.18 N/A 17,200 43,820 1.89
98 MITT AG Mortgage Investment Trust, Inc. 08/07 2.8000 -13.43 N/A N/A 37 1.89
99 GIII G-III Apparel Group, LTD. 08/07 10.6400 1.91 34.32 4,000 19 1.88
100 UGP Ultrapar Participacoes 08/07 3.5100 0.09 6.84 16,024 20 1.88