走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PBR Petroleo Brasileiro 12/07 14.2400 -0.01 32.29 1,301 801,010,162 1.08
2 LPL LG Display (ADR) 12/07 7.4800 5.00 19.31 53,891 135,625,000 1.26
3 PSO Pearson plc 12/07 11.5500 0.68 54.22 30,339 52,107,482 0.58
4 PRTK Paratek Pharmaceuticals 12/07 6.8700 -3.64 100.00 82 31,443,149 1.35
5 HX Hexindai 12/07 1.8900 1.46 100.00 400 7,957,750 0.15
6 WILC G. Willi-Food International, Ltd. 12/07 6.9400 0.54 23.83 137 7,780,614 0
7 PG Procter & Gamble 12/07 92.4500 3.92 48.43 92,000 2,600,000 0.40
8 LYG Lloyds Banking 12/07 2.7200 0.07 N/A 67,905 2,509,505 0.63
9 MCD McDonalds 12/07 182.9600 6.66 50.72 235,000 1,658,000 0.52
10 PRU Prudential Financial 12/07 85.8700 16.35 N/A 49,705 1,295,412 1.21
11 T AT&T 12/07 30.1400 5.27 52.81 252,000 964,164 0.68
12 BBVA Banco Bilbao Viscaya Argentaria 12/07 5.3100 0.60 N/A 131,856 919,884 0.93
13 EROS Eros International 12/07 8.7400 -0.36 48.44 423 900,970 1.28
14 DIS Walt Disney 12/07 111.9800 8.40 44.94 201,000 854,000 0.83
15 IBN ICICI Bank 12/07 9.8200 0.18 N/A 112,360 791,636 0.83
16 TM Toyota Motor Corp. 12/07 119.9700 7.92 18.69 369,124 687,028 0.73
17 MUFG Mitsubishi UFJ Financial Group 12/07 5.2200 0.87 N/A 111,100 685,265 0.84
18 VZ Verizon Communications 12/07 57.6800 7.86 58.43 155,400 659,979 0.44
19 DB Deutsche Bank AG 12/07 8.7300 -0.64 N/A 97,535 598,122 1.10
20 WBK Westpac Banking Corp. 12/07 18.4100 1.72 N/A 35,029 572,106 0.71
21 XOM Exxon Mobil 12/07 77.6400 5.44 30.29 69,600 540,892 0.83
22 BBT BB&T Corp. 12/07 47.6600 3.76 N/A 36,484 480,000 0.81
23 CMCSA Comcast 12/07 37.4100 5.18 68.98 164,000 430,652 0.97
24 GE GE 12/07 7.0100 -3.48 14.80 313,000 418,000 0.78
25 ABB ABB 12/07 18.8500 1.04 29.92 134,800 413,000 0.90
26 IBM IBM 12/07 119.3400 6.29 45.52 367,000 408,697 0.98
27 SJM J.M. Smucker Co. 12/07 98.1700 11.79 37.70 7,000 360,200 0.30
28 BP BP 12/07 39.5100 17.20 15.10 74,000 314,028 0.77
29 PFG Principal Financial 12/07 44.4000 7.49 N/A 15,378 280,782 1.14
30 NLY Annaly Capital Management 12/07 10.1600 2.53 N/A 152 273,000 0.25
31 WIT Wipro 12/07 5.1500 0.26 29.23 160,000 269,693 0.51
32 ORLY O'Reilly Automotive 12/07 331.4500 16.04 52.75 45,440 244,000 0.84
33 FTR Frontier Communications 12/07 3.2000 -20.02 100.00 22,700 235,270 1.37
34 WMT Walmart 12/07 93.1900 1.74 25.17 2,300,000 229,858 0.66
35 KO Coca-Cola 12/07 49.0900 0.67 63.67 61,800 212,331 0.43
36 RBS Royal Bank of Scotland Group PLC 12/07 5.3800 0.09 N/A 71,200 202,660 0.74
37 C Citigroup 12/07 58.3500 -2.00 N/A 209,000 198,847 1.08
38 RIO Rio Tinto 12/07 45.9700 0 32.59 46,807 196,979 1.00
39 JPM JPMorgan Chase 12/07 103.2900 8.13 N/A 180,667 192,658 1.04
40 FDS FactSet Research 12/07 223.7000 6.90 51.17 9,571 177,777 0.81
41 BAC Bank of America 12/07 25.4300 2.12 N/A 209,000 174,913 1.14
42 WFC Wells Fargo 12/07 50.2600 4.26 N/A 262,700 173,086 0.95
43 FLR Fluor 12/07 36.5300 1.67 3.65 56,706 172,407 1.21
44 WIN Windstream 12/07 2.9100 -8.34 48.68 12,979 172,182 1.39
45 TTM Tata Motors 12/07 11.2600 0.60 100.00 81,090 167,023 0.91
46 NVS Novartis 12/07 87.0800 3.28 65.74 121,597 167,000 0.71
47 DUK Duke Energy 12/07 89.9900 4.12 44.79 29,060 166,271 0.02
48 PFE Pfizer 12/07 43.9200 4.00 78.56 90,200 158,190 0.81
49 UPS UPS 12/07 105.3200 6.28 73.13 454,000 154,033 0.94
50 JWN Nordstrom Inc. 12/07 49.3600 2.78 36.07 72,500 154,000 0.85
51 GWW W.W. Grainger Inc. 12/07 289.4300 12.76 38.80 24,400 150,934 0.82
52 JNJ Johnson & Johnson 12/07 145.4300 0.59 66.45 134,000 147,484 0.68
53 MYL Mylan 12/07 30.5500 1.05 36.92 35,000 147,000 1.11
54 SMG Scotts Miracle-Gro 12/07 69.5400 1.13 32.46 5,150 147,000 0.87
55 RDY Dr. Reddy's 12/07 37.7400 0.91 53.72 23,524 138,001 0.41
56 CVX Chevron 12/07 115.4900 7.49 27.63 51,900 138,000 0.90
57 JKHY Jack Henry & Associates 12/07 133.7500 5.09 43.25 6,307 125,900 0.77
58 SO Southern 12/07 46.9800 2.41 42.85 31,344 125,827 0.05
59 MRK Merck 12/07 76.7200 1.26 67.59 69,000 125,125 0.66
60 INTC Intel 12/07 46.2400 3.27 62.47 102,700 125,000 1.45
61 PAA Plains All American Pipeline 12/07 22.2200 1.49 6.24 4,850 123,500 0.97
62 D Dominion Energy 12/07 75.6100 4.83 49.75 16,200 123,000 0.08
63 CTL CenturyLink 12/07 17.4700 2.35 53.44 51,000 121,000 1.07
64 F Ford Motor 12/07 8.8200 1.55 9.30 202,000 120,626 0.86
65 PEP PepsiCo 12/07 115.8200 3.49 54.36 263,000 120,156 0.40
66 CTRP Ctrip.com International 12/07 28.5700 4.96 82.53 37,400 116,714 0.99
67 QURE uniQure 12/07 29.9500 -2.66 100.00 202 114,172 1.64
68 HD Home Depot 12/07 172.7900 9.21 34.31 28,000 114,000 0.98
69 EXC Exelon 12/07 46.9600 3.87 28.53 34,621 113,308 0.19
70 BA Boeing 12/07 323.2200 17.19 18.78 140,800 108,310 1.31
71 FE FirstEnergy 12/07 39.2300 -3.87 66.74 15,617 102,914 0.18
72 AEP American Electric Power Company, Inc. 12/07 79.3200 3.99 57.17 17,666 100,000 0.02
73 CIA Citizens, Inc. Class A 12/07 7.5400 -1.24 N/A 650 99,226 0.81
74 MSFT Microsoft 12/07 104.8200 2.45 65.21 131,000 97,535 1.46
75 ENB Enbridge 12/07 31.9300 0.74 35.25 12,700 96,107 0.67
76 CINF Cincinnati Financial Corporation 12/07 80.1400 8.44 N/A 4,925 95,000 0.71
77 HFC HollyFrontier 12/07 56.8500 8.36 14.33 3,522 91,488 1.00
78 NCR NCR 12/07 25.8000 -0.71 27.44 34,000 91,451 1.42
79 SNP China Petroleum & Chemical 12/07 82.3800 0.06 24.98 446,225 85,793 1.05
80 AFL AFLAC Incorporated 12/07 43.2500 12.19 N/A 11,318 85,593 0.69
81 DWDP DowDuPont 12/07 53.7500 0.33 22.00 98,000 84,402 1.28
82 LBRDK Liberty Broadband - Class C Common Stock When Issu 12/07 80.4300 11.64 100.00 94,800 82,662 0.92
83 MMM 3M 12/07 198.2400 7.65 49.22 91,536 78,331 1.12
84 MET MetLife, Inc. 12/07 40.6300 5.06 N/A 49,000 77,054 1.07
85 FRO Frontline 12/07 6.9100 -1.56 59.88 128 76,302 0.94
86 ALL The Allstate Corporation 12/07 83.8100 10.30 N/A 42,460 75,863 0.80
87 HOG Harley-Davidson 12/07 38.2500 3.25 36.68 5,200 72,285 0.87
88 MIDD The Middleby Corporation 12/07 109.3700 5.35 37.08 4,496 68,714 0.64
89 SPR Spirit AeroSystems 12/07 75.4200 5.09 15.49 15,500 68,200 1.06
90 TUP Tupperware Brands 12/07 34.9700 -3.67 66.63 12,000 66,898 0.61
91 REG Regency Centers 12/07 65.0600 1.52 73.46 446 65,170 0.45
92 POOL Pool Corporation 12/07 152.4100 6.04 28.84 4,000 64,696 0.73
93 SON Sonoco Products Co. 12/07 56.0900 2.41 19.16 21,000 64,000 0.51
94 MO Altria Group 12/07 54.1800 5.61 48.21 8,300 64,000 0.47
95 HPQ HP 12/07 22.9300 3.30 18.25 49,000 63,697 1.36
96 ANTM Anthem 12/07 280.5300 17.67 N/A 56,000 63,695 0.85
97 HPE HP Enterprise 12/07 14.7100 1.25 30.12 66,000 63,228 1.24
98 USB U.S. Bancorp 12/07 51.7600 4.02 N/A 62,529 61,556 0.76
99 MS MORGAN STANLEY 12/07 41.3200 4.27 N/A 57,633 61,442 1.31
100 PEG Public Service Enterprise Group Inc. 12/07 55.4400 4.36 35.16 12,945 60,868 0.14