走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PBR Petroleo Brasileiro 07/29 11.1800 0.09 45.62 1,237 801,010,162 1.26
2 DDOG Datadog 07/29 111.2300 -0.14 77.58 2,185 306,491,777 1.14
3 PAGS PagSeguro Digital 07/29 56.6400 0.76 16.33 5,836 148,850,161 1.82
4 LPL LG Display (ADR) 07/29 9.8000 0 10.91 63,360 135,625,000 1.14
5 NWG NatWest Group 07/29 5.7100 0.34 N/A 64,397 99,276,279 1.10
6 VCTR Victory Capital Holdings 07/29 29.6500 3.26 N/A 429 67,496,001 1.03
7 MTEM Molecular Templates 07/29 7.3000 -2.23 100.00 236 56,052,306 0.84
8 LOMA Loma Negra Compania Industrial 07/29 8.1300 0.13 30.26 2,900 55,993,379 1.04
9 CIA Citizens, Inc. Class A 07/29 5.4300 -0.22 N/A 245 50,560,754 0.81
10 VBTX Veritex Holdings 07/29 34.2400 2.16 N/A 636 49,423,873 1.14
11 GMTX Gemini Therapeutics 07/29 4.3800 N/A N/A N/A 42,998,664 0.32
12 NXTC NextCure 07/29 7.0100 -2.28 0 90 27,599,949 1.25
13 GRTX Galera Therapeutics 07/29 8.7600 -2.99 N/A 38 24,820,070 1.12
14 IMNM Immunome 07/29 16.2800 -3.19 N/A 23 10,659,626 1.48
15 WILC G. Willi-Food International, Ltd. 07/29 21.2100 1.21 32.02 181 7,780,614 0.37
16 NICE NICE 07/29 281.7900 3.13 65.90 6,383 4,894,021 0.90
17 PG Procter & Gamble 07/29 139.4800 5.63 51.57 99,000 2,600,000 0.45
18 LYG Lloyds Banking 07/29 2.5300 0.02 N/A 61,576 2,358,597 1.17
19 BHF Brighthouse Financial 07/29 43.5300 -65.80 N/A 1,400 1,700,000 1.23
20 MCD McDonalds 07/29 244.0200 N/A 53.22 200,000 1,658,000 0.56
21 PRU Prudential Financial 07/29 101.4300 6.72 N/A 41,671 1,171,000 0.99
22 PAA Plains All American Pipeline 07/29 10.0266 0.66 8.36 4,400 990,000 1.40
23 BBVA Banco Bilbao Viscaya Argentaria 07/29 6.4200 0.17 N/A 123,174 864,696 0.89
24 IBN ICICI Bank 07/29 18.8200 0.20 N/A 131,232 860,488 1.16
25 T AT&T 07/29 28.2900 -0.31 51.75 230,000 854,769 0.33
26 DIS Walt Disney 07/29 178.3500 -2.50 30.65 203,000 826,250 0.88
27 MUFG Mitsubishi UFJ Financial Group 07/29 5.3900 0.79 N/A 132,700 695,521 0.66
28 TM Toyota Motor Corp. 07/29 181.4200 7.27 17.76 366,283 687,028 0.48
29 WBK Westpac Banking Corp. 07/29 18.2000 0.46 N/A 36,849 610,334 0.91
30 VZ Verizon Communications 07/29 55.9800 4.83 58.66 132,200 510,654 0.31
31 ENB Enbridge 07/29 39.6300 2.49 49.57 11,200 495,603 0.70
32 ABB ABB 07/29 37.0100 0.68 31.83 144,400 478,000 0.84
33 ORLY O'Reilly Automotive 07/29 596.3200 28.12 52.57 62,530 420,000 0.62
34 CMCSA Comcast 07/29 58.1100 2.56 67.61 168,000 388,603 0.99
35 IBM IBM 07/29 141.9300 5.98 48.60 346 373,649 0.67
36 BRK.A Berkshire Hathaway - Class A 07/29 420,676.0000 65,002.00 N/A 360,000 368,900 0.73
37 BRK.B Berkshire Hathaway - Class B 07/29 279.7600 65,002.00 N/A 360,000 368,900 0.73
38 GE GE 07/29 13.2900 -0.03 22.82 174,000 365,000 0.79
39 XOM Exxon Mobil 07/29 58.9300 -4.47 31.09 72,000 341,925 0.96
40 WIT Wipro 07/29 8.4000 0.26 31.68 200,000 330,075 0.88
41 BP BP 07/29 24.6300 -100.42 14.29 63,600 314,028 0.82
42 SJM J. M. Smucker 07/29 131.3900 7.79 39.22 7,100 304,821 0.29
43 WFC Wells Fargo 07/29 46.5000 3.78 N/A 268,531 273,418 1.01
44 NLY Annaly Capital Management 07/29 8.6200 2.27 N/A 180 273,000 0.62
45 PFG Principal Financial 07/29 62.8900 5.92 N/A 17,400 237,687 1.15
46 FYBR Frontier Communications Parent 07/29 29.1800 -1.50 100.00 16,200 215,273 0.72
47 WMT Walmart 07/29 142.2400 4.33 25.10 2,300,000 214,673 0.57
48 JPM JPMorgan Chase 07/29 153.0000 15.02 N/A 255,351 199,515 0.84
49 JKHY Jack Henry & Associates 07/29 173.2900 3.89 39.29 6,717 198,654 0.78
50 KO Coca-Cola 07/29 57.0500 1.87 60.61 80,300 197,226 0.64
51 SMG Scotts Miracle-Gro 07/29 178.8400 9.71 32.07 5,932 190,000 1.03
52 TLK Telekomunikasi Indonesia 07/29 22.6100 0.02 70.00 25,348 186,946 0.78
53 CINF Cincinnati Financial Corporation 07/29 117.7100 17.72 N/A 5,266 183,000 0.86
54 UPS UPS 07/29 191.8100 6.93 76.08 543,000 178,745 0.84
55 TTM Tata Motors 07/29 19.8200 -1.10 100.00 75,278 167,023 1.26
56 NVS Novartis 07/29 92.1900 3.55 69.70 105,794 161,000 0.52
57 BAC Bank of America 07/29 38.6800 3.01 N/A 213,000 156,206 0.90
58 PFE Pfizer 07/29 42.7900 2.37 70.85 78,500 139,582 0.45
59 RDY Dr. Reddy's 07/29 63.2900 1.42 54.34 22,739 138,001 0.55
60 DUK Duke Energy 07/29 105.6800 1.73 48.34 27,535 136,857 0.38
61 JNJ Johnson & Johnson 07/29 172.1800 N/A 67.00 134,500 132,376 0.53
62 D Dominion Energy 07/29 75.5100 1.01 50.95 17,300 130,000 0.43
63 ODFL Old Dominion Freight Line 07/29 267.9900 7.38 80.06 19,779 123,513 0.92
64 NOK Nokia 07/29 6.0500 -0.55 37.49 92,039 119,424 0.43
65 WAB Wabtec 07/29 85.0100 2.19 28.06 27,000 119,046 1.00
66 VTRS Viatris 07/29 14.2900 -2.01 29.21 45,000 118,297 0.87
67 FIVE Five Below, Inc. 07/29 190.6200 4.01 35.30 5,100 117,103 1.01
68 INTC Intel 07/29 53.7000 4.53 55.59 110,600 116,000 1.13
69 HD Home Depot 07/29 327.4300 13.76 33.94 29,500 116,000 0.75
70 CVX Chevron 07/29 102.5700 -4.17 24.31 47,736 114,000 1.01
71 SO Southern 07/29 64.4600 3.20 48.45 27,700 110,780 0.47
72 F Ford Motor 07/29 14.3900 1.00 7.92 186,000 110,705 0.91
73 PEP PepsiCo 07/29 156.8100 5.94 54.23 291,000 105,807 0.66
74 MRK Merck 07/29 76.9300 2.78 67.01 73,000 104,900 0.44
75 FE FirstEnergy 07/29 38.0500 2.00 71.12 12,153 102,914 0.44
76 HFC HollyFrontier 07/29 29.5900 -0.94 10.38 3,891 101,664 1.19
77 AMCR Amcor 07/29 11.6400 0.55 21.57 47,000 100,310 0.86
78 BA Boeing 07/29 231.6300 -15.48 -1.35 141,000 99,383 1.49
79 SON Sonoco Products Co. 07/29 63.8600 N/A 19.77 20,000 95,000 0.76
80 BRFS BRF 07/29 5.0700 0.36 24.00 101,002 94,160 0.74
81 TFC Truist Financial 07/29 55.3200 3.87 N/A 59,000 92,600 1.08
82 EXC Exelon 07/29 47.3200 1.11 25.73 32,340 91,240 0.82
83 LUMN Lumen Technologies 07/29 12.5700 -0.99 56.93 39,000 89,000 0.28
84 AFL AFLAC Incorporated 07/29 55.6100 8.30 N/A 12,003 86,569 0.86
85 INFY Infosys 07/29 21.9200 0.62 34.90 259,619 84,746 0.88
86 HRC Hill-Rom Holdings 07/29 136.8600 4.25 52.17 10,000 80,200 0.59
87 DOW Dow 07/29 62.6000 5.49 17.06 35,700 78,276 1.07
88 CTVA Corteva 07/29 43.2200 1.36 40.04 21,000 77,000 0.85
89 FRO Frontline 07/29 7.9800 2.11 71.09 84 76,302 1.04
90 NCR NCR 07/29 44.1300 -0.23 24.66 36,000 76,161 1.58
91 SSNC SS&C Technologies 07/29 78.8900 2.81 45.96 24,600 76,000 1.05
92 DD DuPont de Nemours 07/29 75.0900 5.73 33.75 34,000 75,797 1.07
93 HTGC Hercules Capital 07/29 17.4000 2.85 N/A 77 73,432 0.74
94 MET MetLife, Inc. 07/29 58.2300 1.27 N/A 46,500 73,246 1.02
95 C Citigroup 07/29 68.8100 N/A N/A 210,000 70,194 0.90
96 MMM 3M 07/29 198.1700 10.21 48.36 94,987 68,372 0.46
97 HOG Harley-Davidson 07/29 39.8200 3.19 44.79 4,600 66,959 0.84
98 ALSN Allison Transmission 07/29 39.6700 3.29 48.10 3,300 65,900 0.80
99 ALL Allstate 07/29 132.5200 11.26 N/A 41,860 64,567 0.60
100 LAD Lithia Motors 07/29 381.5200 31.20 17.45 14,538 64,023 1.43