走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PMT PennyMac Mortgage Investment Trust 04/16 19.6900 0.27 320.94 1 90 1.32
2 PTN Palatin Technologies, Inc 04/16 0.5392 -0.12 112.07 20 108 1.50
3 PTGX Protagonist Therapeutics 04/16 26.5500 -1.92 100.00 79 2 1.34
4 PSTV PLUS THERAPEUTICS 04/16 2.0800 -1.86 100.00 12 13 0.86
5 PRQR ProQR Therapeutics 04/16 6.0000 -1.14 100.00 150 2 0.88
6 PRTA Prothena 04/16 24.8500 -2.78 100.00 66 1,147 0.95
7 PULM Pulmatrix 04/16 0.9697 -0.67 100.00 20 192 0.52
8 PW Power REIT 04/16 44.9900 0.99 100.00 N/A 488 0.99
9 PYPL PayPal 04/16 269.8700 3.58 100.00 26,500 3,553 1.23
10 PZG Paramount Gold Nevada 04/16 1.0600 -0.20 100.00 7 162 0.78
11 QURE uniQure 04/16 34.0700 -2.81 100.00 332 10 0.85
12 PPBT Purple Biotech 04/16 3.8600 N/A 100.00 13 18 1.67
13 PIRS Pieris Pharmaceuticals 04/16 2.1200 -0.68 100.00 111 67 1.47
14 PLRX Pliant Therapeutics 04/16 29.9300 -1.95 100.00 78 85 0.82
15 PLXP PLx Pharma 04/16 10.6100 -1.74 100.00 8 81 0.88
16 PEAK Healthpeak Properties 04/16 33.2500 0.77 100.00 217 8,504 1.19
17 PFMT Performant Financial Corporation 04/16 2.3500 -0.26 100.00 1,269 20 0.99
18 PGRE Paramount Group 04/16 10.6700 -0.11 100.00 323 149 1.41
19 PHAS PhaseBio Pharmaceuticals 04/16 3.2000 -3.39 100.00 50 56 1.14
20 PINE Alpine Income Property Trust 04/16 18.1900 0.13 100.00 N/A 48 1.29
21 NTLA Intellia Therapeutics 04/16 70.4500 -2.40 100.00 312 22 1.80
22 NVAX Novavax 04/16 227.3500 -7.27 100.00 791 133 0.41
23 NWS News - Class B 04/16 24.8950 -1.47 100.00 23,500 18,000 1.08
24 NXTC NextCure 04/16 9.4200 -1.33 100.00 90 21 1.53
25 OCGN Ocugen 04/16 5.7800 -0.31 100.00 15 21 0.88
26 OMEX Odyssey Marine Exploration 04/16 6.4000 -1.41 100.00 14 170 0.42
27 ONCT Oncternal Therapeutics 04/16 6.4800 -0.85 100.00 12 130 1.15
28 ONTX Onconova Therapeutics 04/16 0.6035 -0.14 100.00 11 121 0.06
29 OPNT Opiant Pharmaceuticals 04/16 10.8400 -0.44 100.00 30 41 0.56
30 ORAN Orange 04/16 12.4700 2.10 100.00 142,150 256 0.68
31 ORGS Orgenesis 04/16 5.1400 0.29 100.00 111 108 0.89
32 ORMP Oramed Pharmaceuticals 04/16 8.4500 -0.61 100.00 8 36 0.46
33 OVID Ovid Therapeutics 04/16 3.7800 -1.39 100.00 67 12 0.65
34 OVV Ovintiv 04/16 23.5400 -23.47 100.00 1,916 N/A 2.08
35 PBT Permian Basin Royalty Trust 04/16 3.9600 0.24 100.00 N/A 861 0.79
36 RAPT RAPT Therapeutics 04/16 20.8700 -2.19 100.00 68 158 1.25
37 RCI Rogers Communications 04/16 48.4200 2.47 100.00 N/A N/A 0.60
38 RCUS Arcus Biosciences 04/16 33.1300 -2.24 100.00 236 80 1.09
39 REFR Research Frontiers 04/16 2.6700 -0.07 100.00 6 306 1.34
40 RELI Reliance Global Group 04/16 3.1000 -0.88 100.00 N/A N/A 0.35
41 RESN Resonant 04/16 3.6200 -0.55 100.00 67 33 1.67
42 RETA Reata Pharmaceuticals 04/16 90.8700 -7.35 100.00 261 289 0.40
43 RFL Rafael Holdings 04/16 39.4300 -1.08 100.00 54 254 1.48
44 RGLS Regulus Therapeutics 04/16 1.2900 -0.45 100.00 24 4 1.03
45 RLAY Relay Therapeutics 04/16 32.6000 -5.40 100.00 159 N/A 1.02
46 RMAX RE/MAX 04/16 38.6400 0.60 100.00 545 51 1.51
47 RMR RMR Group 04/16 40.6300 1.73 100.00 600 3,071 1.21
48 RNA Avidity Biosciences 04/16 20.7500 -2.05 100.00 82 65 0.87
49 RPRX Royalty Pharma 04/16 41.8700 1.32 100.00 N/A N/A 0.81
50 RPTX Repare Therapeutics 04/16 33.6800 -2.66 100.00 102 N/A 0.87
51 RVMD Revolution Medicines 04/16 40.3200 -2.01 100.00 125 210 1.31
52 RXDX Prometheus Biosciences 04/16 25.9900 -24.78 100.00 N/A N/A 3.24
53 RXRX RECURSION PHARMACEUTICALS 04/16 31.3000 -3.99 100.00 N/A N/A N/A
54 SACH Sachem Capital 04/16 5.0800 0.40 100.00 9 79 -0.05
55 SB Safe Bulkers Inc. 04/16 2.3500 -0.25 100.00 827 16 1.38
56 SBGI Sinclair Broadcast Group, Inc. 04/16 30.0800 -30.20 100.00 11,600 43 1.36
57 SBR Sabine Royalty Trust 04/16 33.1100 2.28 100.00 N/A 988 0.67
58 SBRA Sabra Healthcare REIT 04/16 17.8400 0.67 100.00 38 4,982 1.44
59 SEER Seer 04/16 50.8500 -2.48 100.00 60 N/A 2.42
60 SELB Selecta Biosciences 04/16 3.8700 -0.68 100.00 43 33 0.47
61 SESN Sesen Bio 04/16 2.3000 -0.19 100.00 27 31 1.13
62 SGMO Sangamo Therapeutics 04/16 11.4800 -0.90 100.00 413 55 0.80
63 SGTX Sigilon Therapeutics 04/16 17.0400 -7.55 100.00 99 N/A 3.18
64 SHIP Seanergy Maritime 04/16 0.9103 -0.55 100.00 35 4 1.55
65 SJR Shaw Communications Inc. Cl B NV 04/16 27.9800 1.01 100.00 14,000 N/A 0.86
66 SJT San Juan Basin Royalty Trust 04/16 4.2400 0.16 100.00 N/A 877 0.59
67 SLGL Sol-Gel Technologies 04/16 14.3600 -1.30 100.00 65 1 0.85
68 SLRX Salarius Pharmaceuticals 04/16 1.1500 -0.50 100.00 19 152 1.23
69 SLS SELLAS Life Sciences 04/16 7.5400 -2.11 100.00 7 17 0.78
70 SMMT Summit Therapeutics 04/16 5.3600 -0.76 100.00 79 3 0.40
71 SNCA Seneca Biopharma 04/16 1.3900 -1.17 100.00 7 195 0.96
72 SNCY Sun Country Airlines 04/16 41.9000 -0.08 100.00 N/A N/A 1.89
73 SNDX Syndax Pharmaceuticals 04/16 20.4100 -1.87 100.00 43 51 0.77
74 SPGI S&P Global 04/16 378.0700 9.71 100.00 23,000 2,918 0.92
75 SPRO Spero Therapeutics 04/16 12.9300 -3.52 100.00 89 11 0.63
76 SQBG Sequential Brands 04/16 17.4600 -54.32 100.00 42 1,275 1.34
77 SQZ SQZ Biotechnologies 04/16 12.7000 -9.35 100.00 98 N/A 1.55
78 SRC Spirit Realty Capital, Inc. 04/16 44.3500 0.15 100.00 82 2,208 1.31
79 SRRA Sierra Oncology 04/16 17.9300 -7.70 100.00 69 56 0.60
80 SRRK Scholar Rock Holding 04/16 30.7700 -2.81 100.00 119 50 -0.12
81 STOR STORE Capital 04/16 34.7500 0.84 100.00 106 55 1.26
82 STRO Sutro Biopharma 04/16 20.0100 -0.99 100.00 191 110 1.43
83 STTK Shattuck Labs 04/16 30.0100 -2.36 100.00 59 334 -0.14
84 HOFV Hall of Fame Resort & Entertainment 04/16 3.1300 -2.68 100.00 30 31 1.59
85 HOOK HOOKIPA Pharma 04/16 12.5400 -1.69 100.00 109 13 1.28
86 HPP Hudson Pacific Properties Inc. 04/16 27.7800 0 100.00 375 90 1.14
87 HQI HireQuest 04/16 20.0400 0.40 100.00 40 48 0.44
88 HTBX Heat Biologics 04/16 6.4700 -1.63 100.00 39 47 0.42
89 HX Xiaobai Maimai 04/16 1.4800 -1.46 100.00 182 2 1.12
90 HYW Hywin 04/16 7.0590 0.30 100.00 N/A N/A 1.83
91 IBEX IBEX 04/16 24.9500 0 100.00 22,976 N/A 1.29
92 IBIO iBio 04/16 1.2300 0.32 100.00 43 93 0.66
93 IBRX ImmunityBio 04/16 17.3800 -0.89 100.00 171 27 0.95
94 ICON Iconix Brand Group, Inc. 04/16 1.9700 -0.60 100.00 101 1,163 1.58
95 IDBA IDEX Biometrics 04/16 23.7200 -0.04 100.00 N/A N/A 1.54
96 IDYA IDEAYA Biosciences 04/16 18.6100 -1.40 100.00 62 27 1.33
97 IKNA Ikena Oncology 04/16 17.9900 -16.00 100.00 N/A N/A -1.25
98 IKT Inhibikase Therapeutics 04/16 5.2400 -0.35 100.00 3 N/A 2.03
99 IMAB I-Mab Biopharma 04/16 57.0000 -28.88 100.00 185 N/A 0.43
100 IMAC IMAC Holdings 04/16 1.6800 -0.45 100.00 106 22 0.76
101 IMCR Immunocore 04/16 38.2500 -3.81 100.00 291 N/A 0.57
102 IMGN ImmunoGen 04/16 7.5200 -0.25 100.00 79 339 1.33
103 IMMP Immutep 04/16 3.2900 -0.02 100.00 26 10,823 0.57
104 IMTX Immatics 04/16 12.0300 -5.84 100.00 142 N/A 0.55
105 IMV IMV 04/16 2.7700 -0.46 100.00 77 N/A 0.94
106 IMXI International Money Express 04/16 14.8700 0.89 100.00 533 151 0.95
107 INBX Inhibrx 04/16 18.0300 -3.01 100.00 84 N/A 0.98
108 INFI Infinity Pharmaceuticals 04/16 2.9800 -0.68 100.00 23 46 1.25
109 INMB INmune Bio 04/16 13.6200 -1.01 100.00 5 35 1.09
110 INO Inovio Pharmaceuticals 04/16 8.7400 -1.07 100.00 262 480 0.59
111 INSW International Seaways 04/16 18.0100 -0.20 100.00 764 90 0.86
112 INVA Innoviva 04/16 11.9000 2.21 100.00 5 74 0.85
113 IPHA Innate Pharma 04/16 4.4000 -0.35 100.00 235 13 0.95
114 IVA Inventiva 04/16 13.3400 -1.21 100.00 88 N/A 0.78
115 IVZ INVESCO Ltd. 04/16 26.5700 1.14 100.00 8,512 5,300 1.53
116 JHG Janus Henderson Group 04/16 33.3000 0.87 100.00 2,053 42,663 1.19
117 JLL Jones Lang LaSalle 04/16 179.1800 7.79 100.00 90,800 500 1.33
118 JNCE Jounce Therapeutics 04/16 9.0900 -1.24 100.00 128 17 1.54
119 KALV KalVista Pharmaceuticals 04/16 24.4500 -2.12 100.00 56 32 1.23
120 KBNT Kubient 04/16 6.3500 -1.85 100.00 13 N/A 0.89
121 KDNY Chinook Therapeutics 04/16 15.9000 -6.20 100.00 105 103 1.11
122 KLDO Kaleido Biosciences 04/16 6.5000 -2.44 100.00 82 57 0.70
123 KMPH KemPharm 04/16 8.6000 -3.21 100.00 22 132 0.36
124 KT KT 04/16 12.7400 2.00 100.00 23,372 N/A 0.63
125 KYMR Kymera Therapeutics 04/16 38.6600 -3.15 100.00 75 N/A 1.08
126 LBPS 4D pharma 04/16 12.9433 -0.27 100.00 92 N/A 0.66
127 LBRDA Liberty Broadband - Class A 04/16 150.3700 -0.49 100.00 23,800 N/A 0.87
128 LBRDK Liberty Broadband - Class C 04/16 155.3700 2.18 100.00 1,971 1,724 0.66
129 LEE Lee Enterprises 04/16 28.5000 0.14 100.00 5,613 5,639 0.81
130 LEGN Legend Biotech 04/16 26.0000 -1.28 100.00 882 N/A 1.02
131 LIFE aTyr Pharma 04/16 3.7700 -1.77 100.00 40 32 0.88
132 LOAN Manhattan Bridge Capital, Inc 04/16 6.0700 0.45 100.00 5 11 0.76
133 LOGC LogicBio Therapeutics 04/16 5.8800 -1.29 100.00 39 14 1.54
134 LPTX Leap Therapeutics 04/16 1.6500 -0.63 100.00 30 19 0.67
135 LUMO Lumos Pharma 04/16 12.0700 -0.93 100.00 28 69 0.57
136 LVTX LAVA Therapeutics 04/16 15.0000 -41.65 100.00 N/A N/A -2.82
137 LYL Dragon Victory International 04/16 1.2200 -0.12 100.00 21 N/A 0.32
138 MA Mastercard 04/16 386.1700 6.40 100.00 21,000 68 1.34
139 MANU Manchester United 04/16 16.1700 -17.47 100.00 992 11 0.64
140 MCRB Seres Therapeutics 04/16 20.7300 -1.12 100.00 155 20 1.77
141 MDIA Mediaco Holding 04/16 3.3100 -4.07 100.00 50 2,201 1.13
142 MDJH MDJM 04/16 4.8001 0.02 100.00 195 N/A 0.75
143 MESO Mesoblast 04/16 8.9400 -0.15 100.00 102 32 1.64
144 MGNX MacroGenics 04/16 31.8300 -2.47 100.00 370 69 0.20
145 MGTX MeiraGTx Holdings 04/16 14.0800 -1.54 100.00 219 53 1.42
146 MORF Morphic Holding 04/16 55.0800 -1.47 100.00 89 54 2.13
147 MOXC Moxian 04/16 3.8200 -0.03 100.00 8 490 1.66
148 MRKR Marker Therapeutics 04/16 2.0500 -0.61 100.00 44 412 1.21
149 MRNS Marinus 04/16 14.1100 -2.80 100.00 65 20 1.05
150 MRTX Mirati Therapeutics 04/16 158.1900 -7.96 100.00 199 13 0.94
151 MRUS Merus 04/16 22.5200 -2.92 100.00 93 5 0.69
152 MRSN Mersana Therapeutics 04/16 16.6500 -1.43 100.00 110 36 1.65
153 MTEM Molecular Templates 04/16 8.1200 -2.20 100.00 236 45,647,884 0.95
154 MTN Vail Resorts, Inc. 04/16 319.7900 -0.18 100.00 7,100 265 1.06
155 MTNB Matinas Biopharma Holdings 04/16 0.9006 -0.12 100.00 20 139 0.53
156 MTP Midatech Pharma 04/16 1.9200 -0.73 100.00 65 713 0.43
157 MTR Mesa Royalty Trust 04/16 4.5000 0.30 100.00 N/A 513 0.55
158 NAT Nordic American Tankers Limited 04/16 3.1800 -0.07 100.00 20 575 0.92
159 NBTX Nanobiotix 04/16 16.3800 -1.69 100.00 88 N/A 1.37
160 NERV Minerva 04/16 2.5400 0.05 100.00 11 117 0.82
161 NFH New Frontier Health 04/16 11.3600 -0.25 100.00 3,425 27 0.11
162 NGM NGM Biopharmaceuticals 04/16 26.1500 -1.50 100.00 210 78 0.64
163 NGMS NeoGames 04/16 37.0400 -0.14 100.00 N/A N/A 0.69
164 NHC National Healthcare Corporation 04/16 73.1100 2.74 100.00 13,432 1,900 0.96
165 NMRK Newmark Group 04/16 10.6100 0.39 100.00 5,800 679 2.10
166 NOAH Noah Holdings Ltd. 04/16 41.2200 3.89 100.00 2,992 N/A 0.98
167 NOVN Novan 04/16 1.1000 -0.30 100.00 23 126 1.58
168 NRZ New Residential Investment Corp. 04/16 10.4900 -3.52 100.00 N/A 30 1.40
169 NRIX Nurix Therapeutics 04/16 29.0300 0.11 100.00 135 92 1.35
170 ABEO Abeona Therapeutics 04/16 1.4900 -0.91 100.00 76 170 0.51
171 ABCL AbCellera Biologics 04/16 29.8200 0.53 100.00 206 N/A 1.42
172 ABM ABM Industries 04/16 53.4400 0.70 100.00 114,000 3,133 1.27
173 ABUS Arbutus Biopharma 04/16 3.0700 -1.00 100.00 76 102 0.50
174 ACET Adicet Bio 04/16 12.2400 -5.01 100.00 81 4 1.18
175 ACIU AC Immune 04/16 6.7300 -0.97 100.00 149 201 1.03
176 ACRE Ares Commercial Real Estate Corp. 04/16 14.4200 0.66 100.00 1,450 114 1.37
177 ACTG Acacia Research 04/16 5.9600 1.85 100.00 20 49 0.84
178 ADAG Adagene 04/16 13.3900 -2.20 100.00 N/A N/A 0.43
179 ADAP Adaptimmune Therapeutics 04/16 4.9300 -0.15 100.00 462 26 1.37
180 ADXN Addex Therapeutics 04/16 10.2500 -0.54 100.00 27 N/A 0.20
181 ADXS Advaxis 04/16 0.4690 -0.33 100.00 17 23,176 1.21
182 AEMD Aethlon Medical 04/16 1.7900 0.15 100.00 8 64 0.74
183 AER AerCap Holdings 04/16 60.2900 -2.34 100.00 377 N/A 1.92
184 AFMD Affimed 04/16 9.5100 N/A 100.00 153 8 1.23
185 AFRM Affirm Holdings 04/16 69.7200 -1.77 100.00 N/A N/A 1.27
186 AGR Avangrid 04/16 52.7000 1.88 100.00 7,031 3,280 0.58
187 AJX Great Ajax 04/16 11.5000 1.00 100.00 N/A 173 1.18
188 ALBO Albireo Pharma 04/16 32.6000 -6.73 100.00 90 24 0.84
189 AL Air Lease 04/16 48.5400 4.41 100.00 120 80 1.76
190 ALEC Alector 04/16 17.8000 -2.45 100.00 171 27 1.20
191 ALHC Alignment Healthcare 04/16 26.0600 -36.92 100.00 N/A N/A 0.47
192 ALPN Alpine Immune Sciences 04/16 11.0000 -1.34 100.00 57 22 0.39
193 ALT Altimmune 04/16 12.2700 -1.91 100.00 43 153 0.34
194 AMST Amesite 04/16 2.7400 -4,170.00 100.00 N/A N/A 0.79
195 ANAB AnaptysBio 04/16 21.7200 -0.73 100.00 94 14 0.74
196 APLS Apellis Pharmaceuticals 04/16 45.5700 -4.59 100.00 374 24 1.24
197 APTX Aptinyx 04/16 2.6800 -1.02 100.00 34 125 0.89
198 APVO Aptevo Therapeutics 04/16 25.3200 -5.24 100.00 58 162 2.18
199 AQN Algonquin Power & Utilities 04/16 16.2400 1.38 100.00 3,441 N/A 0.78
200 ARAV Aravive 04/16 5.1800 -1.93 100.00 17 29 1.08
201 ARCB ArcBest 04/16 74.1500 2.80 100.00 13,000 231 1.40
202 ARDS Aridis Pharmaceuticals 04/16 5.6400 -2.44 100.00 33 76 0.45
203 ARCT Arcturus Therapeutics 04/16 40.3300 -3.55 100.00 118 23 0.83
204 ARGX argenx 04/16 281.7200 -14.25 100.00 336 N/A 0.78
205 ARMP Armata Pharmaceuticals 04/16 4.1000 -1.35 100.00 59 135 0.10
206 ARNA Arena Pharmaceuticals 04/16 65.9000 -7.39 100.00 363 83 1.00
207 ARPO Aerpio Pharmaceuticals 04/16 1.2000 -0.10 100.00 12 113 0.21
208 ARWR Arrowhead Pharmaceuticals 04/16 67.6500 -1.01 100.00 232 106 1.19
209 ARVN Arvinas 04/16 64.6900 -3.02 100.00 179 110 0.87
210 ASC Ardmore Shipping 04/16 3.9700 -0.18 100.00 47 2 1.04
211 ASMB Assembly 04/16 4.2800 -1.75 100.00 139 67 1.20
212 ASND Ascendis Pharma 04/16 121.9500 -10.13 100.00 482 11 0.40
213 ATHX Athersys 04/16 1.6900 -0.42 100.00 97 516 1.06
214 AUPH Aurinia Pharmaceuticals 04/16 12.3500 -0.87 100.00 294 N/A 0.75
215 AUTL Autolus Therapeutics 04/16 5.2900 -2.76 100.00 376 N/A 1.08
216 AUD Audacy 04/16 5.1400 -1.80 100.00 3,524 519 1.50
217 AVB Avalonbay Communities Inc. 04/16 189.8100 5.89 100.00 3,090 456 0.96
218 AVEO AVEO Pharmaceuticals 04/16 6.2100 -1.66 100.00 49 24 0.78
219 AVIR Atea Pharmaceuticals 04/16 44.9400 -0.51 100.00 39 N/A 0.13
220 AY Atlantica Sustainable Infrastructure 04/16 39.0400 0.12 100.00 456 88 0.80
221 AZUL Azul 04/16 20.3100 -0.02 100.00 13,189 1 2.19
222 BBGI Beasley Broadcast Group 04/16 2.8000 -0.63 100.00 775 150 1.47
223 BBI Brickell Biotech 04/16 0.8441 -0.85 100.00 13 196 0.87
224 BBIO BridgeBio Pharma 04/16 55.1200 -3.80 100.00 385 27 0.92
225 BBL BHP Group Plc 04/16 61.9300 1.57 100.00 31,589 819 1.25
226 BCAB BioAtla 04/16 47.7400 -1.75 100.00 N/A N/A 0.54
227 BCYC Bicycle Therapeutics 04/16 29.4500 -2.66 100.00 87 75 0.43
228 BEAM Beam Therapeutics 04/16 72.6900 -4.19 100.00 181 85 1.11
229 BHP BHP Group Limited 04/16 73.7500 1.57 100.00 31,589 1,166 1.18
230 BKD Brookdale Senior Living 04/16 6.7900 0.45 100.00 45,000 352 1.79
231 BKI Black Knight 04/16 73.8800 1.74 100.00 5,700 6,188 0.62
232 BKNG Booking Holdings 04/16 2,476.9000 1.45 100.00 20,300 166 1.44
233 BLCM Bellicum Pharmaceuticals 04/16 3.2000 -1.34 100.00 16 15 1.44
234 BOLT Bolt Biotherapeutics 04/16 22.3600 -28.89 100.00 65 N/A 1.02
235 BRMK Broadmark Realty Capital 04/16 10.7900 0.68 100.00 54 773 0.95
236 BRT BRT Apartments 04/16 17.7000 -1.16 100.00 22 801 1.26
237 CABO Cable One 04/16 1,810.9900 51.73 100.00 2,716 716 0.92
238 CACC Credit Acceptance 04/16 374.9700 23.57 100.00 2,033 255 1.35
239 CAI CAI International 04/16 44.3900 1.08 100.00 99 35 1.27
240 CALT Calliditas Therapeutics 04/16 26.8800 -0.14 100.00 N/A N/A 1.32
241 CANF Can-Fite Biopharma 04/16 2.0900 -0.04 100.00 8 2 0.44
242 CAPR Capricor Therapeutics 04/16 4.0100 -0.88 100.00 26 138 2.79
243 CARA Cara Therapeutics 04/16 28.5100 0.18 100.00 80 30 0.82
244 CBLI Cleveland BioLabs 04/16 5.3100 -0.19 100.00 2 28 -0.23
245 CCCC C4 Therapeutics 04/16 32.5500 -5.83 100.00 99 181 0.76
246 CCOI Cogent Communications 04/16 69.0700 0.14 100.00 1,083 127 0.69
247 CCXI ChemoCentryx 04/16 46.5400 -0.84 100.00 133 36 1.43
248 CDAK Codiak BioSciences 04/16 12.8800 -16.18 100.00 105 N/A 1.79
249 CDTX Cidara Therapeutics 04/16 2.1400 -1.80 100.00 79 13 0.71
250 CDZI Cadiz 04/16 10.4700 -1.11 100.00 10 61 0.46
251 CIXX CI Financial 04/16 15.4900 1.74 100.00 2,079 N/A 0.41
252 CKPT Checkpoint Therapeutics 04/16 2.8450 -0.41 100.00 10 104 1.19
253 CLDX Celldex Therapeutics 04/16 23.5500 -2.02 100.00 123 176 -0.94
254 CLSD Clearside Biomedical 04/16 2.7600 -0.39 100.00 33 12 0.69
255 CLSN Celsion 04/16 1.0600 -0.67 100.00 27 55,000 0.91
256 CMRX Chimerix 04/16 8.1800 -0.70 100.00 54 33 1.61
257 CNCE Concert Pharmaceuticals 04/16 4.4100 -2.40 100.00 71 12 1.05
258 COCP Cocrystal Pharma 04/16 1.2000 -0.17 100.00 13 213 0.79
259 COGT Cogent Biosciences 04/16 8.5000 -16.17 100.00 15 6 2.30
260 COIN Coinbase 04/16 342.0000 1.58 100.00 N/A N/A -3.10
261 CRBP Corbus Pharmaceuticals 04/16 1.7200 -1.42 100.00 76 89 2.16
262 CRDF Cardiff Oncology 04/16 8.2800 -1.08 100.00 11 58 0.87
263 CRNX Crinetics Pharmaceuticals 04/16 16.7300 -2.42 100.00 93 19 1.32
264 CRSP CRISPR Therapeutics 04/16 118.5600 -5.29 100.00 410 8 1.20
265 CRTD Creatd 04/16 4.0500 -5.68 100.00 42 278 0.66
266 CTMX CytomX Therapeutics 04/16 7.5100 -0.71 100.00 144 36 0.99
267 CTRM Castor Maritime 04/16 0.4512 -0.03 100.00 N/A N/A 1.18
268 CUE Cue Biopharma 04/16 12.8400 -1.56 100.00 50 42 1.16
269 CVM Cel-Sci 04/16 17.4700 -0.87 100.00 44 617 -0.27
270 CYAD Celyad Oncology 04/16 6.8100 -1.50 100.00 81 1 0.47
271 CYCN Cyclerion Therapeutics 04/16 2.5800 -2.56 100.00 34 94 1.99
272 CYTK Cytokinetics 04/16 24.7000 -1.97 100.00 184 57 1.03
273 DAC Danaos Corp. 04/16 53.1100 6.51 100.00 1,449 5 1.36
274 DBVT DBV Technologies 04/16 6.0400 -2.95 100.00 141 36 1.28
275 DLHC DLH Holdings Corp. 04/16 10.7400 0.60 100.00 2,200 75 0.84
276 DNB Dun & Bradstreet 04/16 23.4200 -0.48 100.00 4,039 N/A 0.83
277 DNLI Denali Therapeutics 04/16 54.0100 0.65 100.00 291 35 1.07
278 DNN Denison Mines Corp 04/16 1.0600 -0.02 100.00 65 N/A 1.20
279 DRNA Dicerna Pharmaceuticals 04/16 28.9600 -1.52 100.00 302 8 1.01
280 DRVN Driven Brands 04/16 25.8700 -0.04 100.00 6,900 N/A 1.02
281 DSKE Daseke 04/16 7.5000 0.02 100.00 4,304 80 1.45
282 DSP Viant Technology 04/16 39.0300 20.64 100.00 289 N/A 1.53
283 DSGN Design Therapeutics 04/16 23.5000 -0.52 100.00 N/A N/A 3.17
284 DSSI Diamond S Shipping 04/16 10.0900 0.58 100.00 1,501 53 0.75
285 DTIL Precision BioSciences 04/16 8.7700 -2.09 100.00 231 205 1.46
286 DVD Dover Motorsports 04/16 2.0800 0.21 100.00 52 706 0.86
287 EARS Auris Medical 04/16 3.5000 -1.54 100.00 8 5 2.04
288 EDRY EuroDry 04/16 8.2600 -0.85 100.00 N/A N/A -0.07
289 EDIT Editas Medicine 04/16 34.6700 -1.98 100.00 235 12 1.60
290 EGLE Eagle Bulk Shipping Inc. 04/16 37.3300 -3.40 100.00 92 114 1.56
291 EGP EastGroup Properties Inc. 04/16 151.9100 2.77 100.00 79 414 1.05
292 ELYS Elys Game Technology 04/16 4.1400 -0.71 100.00 69 53 0.49
293 ENTA Enanta Pharmaceuticals 04/16 50.6800 -2.90 100.00 141 22 0.67
294 ENVA Enova International 04/16 33.0400 11.85 100.00 1,549 304 1.97
295 ERYP Erytech Pharma 04/16 6.9050 -4.88 100.00 206 26 0.89
296 ETRN Equitrans Midstream 04/16 7.9900 1.06 100.00 771 1,952 0.75
297 EYEG Eyegate Pharmaceuticals 04/16 4.3100 -1.77 100.00 14 55 0.54
298 FAT FAT Brands 04/16 8.4900 -1.25 100.00 179 22 0.68
299 FATE Fate Therapeutics 04/16 81.1700 -2.10 100.00 279 35 1.52
300 FCPT Four Corners Property Trust 04/16 28.5300 1.08 100.00 349 6,833 1.29
301 FDMT 4D Molecular Therapeutics 04/16 33.2000 -8.82 100.00 83 96 1.87
302 FENC Fennec Pharmaceuticals 04/16 6.2700 -0.76 100.00 9 38 1.02
303 FHTX Foghorn Therapeutics 04/16 11.5000 -6.23 100.00 95 N/A 1.15
304 FIXX Homology Medicines 04/16 6.8100 -2.80 100.00 205 19 0.98
305 FLMN Falcon Minerals 04/16 4.4800 0.05 100.00 12 27 1.33
306 FLNG FLEX LNG 04/16 11.7000 0.15 100.00 9 N/A 1.22
307 FLT FleetCor Technologies 04/16 291.4600 8.38 100.00 8,400 257 1.31
308 FNCH Finch Therapeutics 04/16 15.9900 -4.83 100.00 N/A N/A 1.22
309 FOX Fox - Class B 04/16 36.7200 2.56 100.00 9,000 18,500 0.93
310 FOXA Fox - Class A 04/16 37.9450 7.52 100.00 22,400 N/A 0.44
311 FREQ Frequency Therapeutics 04/16 9.5900 -0.82 100.00 83 228 1.24
312 FRHC Freedom Holding 04/16 50.6100 1.56 100.00 1,376 552 0.63
313 FRPH FRP Holdings 04/16 51.0200 1.22 100.00 13 339 0.73
314 FSTX F-star Therapeutics 04/16 10.1400 -9.69 100.00 75 73 1.13
315 FTK Flotek Industries 04/16 1.4100 -2.00 100.00 147 7,800 1.61
316 FULC Fulcrum Therapeutics 04/16 11.5300 -2.79 100.00 73 74 1.04
317 GANX Gain Therapeutics 04/16 14.5000 -1.17 100.00 N/A N/A 1.77
318 GBS GBS 04/16 4.6500 -0.42 100.00 N/A N/A 1.75
319 GBR New Concept Energy, Inc. 04/16 4.1400 0.37 100.00 6 2,545 3.24
320 GCMG GCM Grosvenor 04/16 12.0200 0.19 100.00 492 N/A 0.20
321 GDOT Green Dot 04/16 46.7600 0.43 100.00 1,200 60 1.39
322 GERN Geron 04/16 1.4700 -0.28 100.00 53 520 1.10
323 GEO Geo Group 04/16 5.8800 0.94 100.00 20,000 685 0.87
324 GLPG Galapagos 04/16 79.1500 -5.85 100.00 1,304 110 0.79
325 GMAB Genmab 04/16 35.2300 5.17 100.00 548 N/A 0.74
326 GLYC GlycoMimetics 04/16 2.6100 -1.12 100.00 54 24 1.39
327 GMRE Global Medical REIT 04/16 14.3000 -0.17 100.00 22 32 1.20
328 GNCA Genocea Biosciences 04/16 2.2100 -0.98 100.00 72 14 1.22
329 GNFT GENFIT 04/16 4.3100 -1.98 100.00 194 N/A 1.07
330 GOVX GeoVax Labs 04/16 4.7700 -2.14 100.00 7 14 0.41
331 GRTS Gritstone Oncology 04/16 8.6400 -2.79 100.00 169 39 1.61
332 GTHX G1 Therapeutics 04/16 23.5100 -2.62 100.00 122 10 1.26
333 GWRS Global Water Resources 04/16 17.6300 0.05 100.00 79 11 1.00
334 HARP Harpoon Therapeutics 04/16 20.0000 -1.99 100.00 78 35 1.00
335 HASI Hannon Armstrong Sustainable Inf 04/16 54.6000 1.13 100.00 73 150 1.41
336 HEP Holly Energy Partners 04/16 19.7800 1.61 100.00 345 18,194 0.82
337 HGEN Humanigen 04/16 14.7300 -2.42 100.00 10 44 0.70
338 SURF Surface Oncology 04/16 6.7900 1.67 100.00 51 10 1.31
339 SVRA Savara 04/16 1.7500 -0.84 100.00 27 125 1.29
340 SWKH SWK Holdings Corporation 04/16 17.1000 0.40 100.00 34 113 0.48
341 SWTX SpringWorks Therapeutics 04/16 70.0100 -1.05 100.00 78 52 1.01
342 SYBX Synlogic 04/16 3.4000 -1.65 100.00 72 111 1.25
343 SYRS Syros Pharmaceuticals 04/16 6.2200 -1.82 100.00 103 34 1.75
344 TBPH Theravance Biopharma 04/16 21.7100 -4.46 100.00 359 67 0.68
345 TBIO Translate Bio 04/16 18.8400 -0.80 100.00 122 77 1.05
346 TGTX TG Therapeutics 04/16 44.7800 -2.42 100.00 272 230 1.23
347 TIL Instil Bio 04/16 19.0000 -2.36 100.00 N/A N/A 3.48
348 TIPT Tiptree 04/16 10.1000 -0.86 100.00 716 58 1.17
349 TIRX TIAN RUIXIANG 04/16 16.2000 -0.06 100.00 N/A N/A 0.43
350 TLC Taiwan Liposome 04/16 5.9900 -0.44 100.00 112 15 0.66
351 TLIS Talis Biomedical 04/16 13.9500 -42.98 100.00 133 N/A 2.66
352 TMBR Timber Pharmaceuticals 04/16 1.4700 -0.97 100.00 6 37 1.86
353 TMDI Titan Medical 04/16 1.5600 -0.36 100.00 15 13 0.09
354 TOT Total 04/16 45.3600 -2.90 100.00 105,476 N/A 1.21
355 TPCO Tribune Publishing 04/16 18.3700 -1.28 100.00 2,865 20 0.59
356 TPHS Trinity Place 04/16 2.0900 0.20 100.00 9 172 1.44
357 TPL Texas Pacific Land Trust Sub Sha 04/16 1,580.0000 22.70 100.00 102 N/A 1.40
358 TPTX Turning Point Therapeutics 04/16 73.0300 -3.85 100.00 142 N/A 1.26
359 TRI Thomson Reuters 04/16 92.5900 2.25 100.00 24,000 2,891 0.67
360 TRIL Trillium Therapeutics 04/16 9.9800 -0.70 100.00 33 76 1.42
361 TRMD TORM 04/16 8.7300 1.19 100.00 N/A N/A -0.45
362 TRTX TPG RE Finance Trust 04/16 11.9000 -2.03 100.00 N/A 57 1.62
363 TTD Trade Desk 04/16 718.8600 5.24 100.00 1,545 36 1.47
364 TTM Tata Motors 04/16 20.5100 -0.90 100.00 78,906 167,023 1.48
365 UHS Universal Health Services 04/16 146.1400 11.06 100.00 57,900 931 1.21
366 ULCC Frontier 04/16 20.1300 -1.13 100.00 N/A N/A 0.04
367 UNIT Uniti Group 04/16 10.8400 -3.47 100.00 787 21,453 0.73
368 UPST Upstart Holdings 04/16 104.6500 0 100.00 554 N/A 1.08
369 USPH U.S. Physical Therapy 04/16 109.9400 2.48 100.00 2,550 79 1.50
370 UTI Universal Technical Institute In 04/16 5.9100 -0.03 100.00 1,575 28 1.15
371 UUUU Energy Fuels 04/16 5.2900 -0.23 100.00 94 50,000 1.78
372 VHC VirnetX Holding 04/16 4.9500 3.96 100.00 21 53 1.09
373 VIAC ViacomCBS - Class B 04/16 39.3500 3.93 100.00 22,109 34,011 0.72
374 VICI VICI Properties 04/16 29.9400 1.76 100.00 140 26 1.08
375 VINP Vinci Partners Investments 04/16 12.2500 5.05 100.00 N/A N/A 1.69
376 VIR Vir Biotechnology 04/16 46.3800 -2.51 100.00 327 282 1.08
377 VIRX Viracta Therapeutics 04/16 8.0000 -1.53 100.00 8 126 1.28
378 VLON Vallon Pharmaceuticals 04/16 4.5500 -1.07 100.00 2 N/A 2.56
379 VNRX VolitionRX 04/16 3.1800 -0.45 100.00 65 136 0.98
380 VRDN Viridian Therapeutics 04/16 14.7600 -31.13 100.00 26 18 -0.63
381 VTVT vTv Therapeutics 04/16 2.7100 -0.18 100.00 25 29 0.52
382 VVNT Vivint Smart Home 04/16 13.3900 -2.70 100.00 12,100 487 1.04
383 VXRT Vaxart 04/16 5.3500 -0.36 100.00 28 6,571 0.03
384 VYGR Voyager Therapeutics 04/16 4.5600 0.99 100.00 177 14 1.42
385 WHG Westwood Holdings Group Inc. 04/16 16.7500 -1.12 100.00 136 218 1.51
386 WVE WAVE Life Sciences 04/16 6.2700 -3.82 100.00 217 12 1.38
387 WWE World Wrestling Entertainment 04/16 56.3600 1.70 100.00 900 6,937 0.84
388 XAIR Beyond Air 04/16 5.4500 -1.35 100.00 23 108 0.70
389 XBIO Xenetic Biosciences 04/16 1.9000 -1.70 100.00 4 425 0.40
390 XCUR Exicure 04/16 1.8000 -0.28 100.00 63 90 1.35
391 XFOR X4 Pharmaceuticals 04/16 9.0100 -3.09 100.00 72 87 1.33
392 XENE Xenon Pharmaceuticals 04/16 19.6300 -0.81 100.00 122 149 0.57
393 XLRN Acceleron Pharma 04/16 122.0500 -2.92 100.00 312 57 0.81
394 XNCR Xencor 04/16 42.2600 -1.21 100.00 202 185 0.98
395 XOMA XOMA 04/16 37.5000 0.82 100.00 10 201 1.18
396 YMAB Y-mAbs Therapeutics 04/16 26.2200 -2.97 100.00 125 38 1.17
397 YMTX Yumanity Therapeutics 04/16 17.6500 -21.57 100.00 44 21 0.72
398 YTEN Yield10 Bioscience 04/16 9.1100 -4.30 100.00 25 37 0.98
399 ZEAL Zealand Pharma 04/16 32.5600 -0.63 100.00 N/A N/A 0.84
400 ZYME Zymeworks 04/16 30.3800 -3.58 100.00 352 28 0.78