走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PACK Ranpak Holdings 01/24 7.9800 -14,535.78 4,200.00 N/A 1 0.37
2 FTFT Future FinTech Group 01/24 0.7940 -6.70 552.01 85 79 0.13
3 CYH Community Health Systems 01/24 4.4700 -5.57 383.78 87,000 200 1.68
4 EVH Evolent Health 01/24 10.9400 -1.48 123.06 3,800 56 1.66
5 ETRN Equitrans Midstream 01/24 10.7700 0.07 100.00 770 2,067 1.31
6 ETTX Entasis Therapeutics 01/24 4.8600 98.64 100.00 33 17 -0.01
7 ETM Entercom Communications 01/24 4.4900 -2.31 100.00 4,428 570 1.58
8 EYEG Eyegate Pharmaceuticals 01/24 5.8800 -2.17 100.00 11 50 0.63
9 EMMS Emmis Communications 01/24 3.9200 4.73 100.00 350 2,860 0.57
10 ENTX Entera Bio 01/24 3.1518 -1.30 100.00 20 56 1.21
11 ENTA Enanta Pharmaceuticals 01/24 54.8500 2.37 100.00 132 22 1.22
12 EPZM Epizyme 01/24 22.4000 -1.60 100.00 124 16 2.05
13 ERYP Erytech Pharma 01/24 7.1535 -2.43 100.00 172 22 0.04
14 FAT FAT Brands 01/24 4.7192 -0.25 100.00 44 21 -0.03
15 FATE Fate Therapeutics 01/24 24.1600 -1.30 100.00 104 41 1.81
16 FCPT Four Corners Property Trust 01/24 29.7000 1.11 100.00 361 9,015 0.29
17 FIXX Homology Medicines 01/24 15.7100 -2.50 100.00 124 23 1.41
18 FLMN Falcon Minerals 01/24 6.0200 0.40 100.00 8 58 1.32
19 FLT FleetCor Technologies 01/24 320.6300 11.06 100.00 7,580 148 1.05
20 FOMX Foamix Pharmaceuticals 01/24 4.1600 -1.25 100.00 80 15 1.10
21 FOX Fox - Class B 01/24 36.0400 2.40 100.00 7,700 24,600 0.81
22 FOXA Fox - Class A 01/24 36.6100 7.52 100.00 22,400 N/A 0.44
23 FPRX Five Prime Therapeutics 01/24 5.5700 -4.15 100.00 209 29 1.87
24 FREQ Frequency Therapeutics 01/24 22.3100 -10.41 100.00 N/A N/A 0.94
25 FRHC Freedom Holding 01/24 15.2900 0.49 100.00 1,064 648 0.61
26 CYTK Cytokinetics 01/24 12.0100 -2.08 100.00 130 52 1.17
27 DAC Danaos Corp. 01/24 6.9900 -0.22 100.00 1,104 5 1.13
28 CYAD Celyad 01/24 11.1000 -3.84 100.00 85 1 1.41
29 CYCC Cyclacel Pharmaceuticals 01/24 0.7625 -0.52 100.00 14 30 0.39
30 CUE Cue Biopharma 01/24 15.2100 -1.88 100.00 46 73 1.83
31 CVM Cel-Sci 01/24 13.9600 -0.71 100.00 44 700 2.21
32 DBVT DBV Technologies 01/24 11.0900 -6.56 100.00 315 37 1.88
33 DCPH Deciphera Pharmaceuticals 01/24 66.2500 -3.99 100.00 112 5 1.66
34 DLHC DLH Holdings Corp. 01/24 5.0000 0.44 100.00 1,900 75 0.26
35 DNLI Denali Therapeutics 01/24 24.6500 -0.65 100.00 179 36 1.40
36 DNN Denison Mines Corp 01/24 0.3894 -0.10 100.00 93 N/A 0.63
37 DRNA Dicerna Pharmaceuticals 01/24 19.2600 -1.46 100.00 78 17 1.40
38 DSKE Daseke 01/24 3.2500 -4.88 100.00 5,829 94 2.57
39 DTIL Precision BioSciences 01/24 9.9300 -2.83 100.00 N/A N/A 1.11
40 DVD Dover Motorsports 01/24 1.8397 0.18 100.00 47 736 0.11
41 ECT ECA Marcellus Trust I 01/24 0.5692 0.24 100.00 N/A 29 0.90
42 EDIT Editas Medicine 01/24 28.3500 -2.47 100.00 133 19 2.11
43 EDRY EuroDry 01/24 6.5100 0.25 100.00 N/A N/A 0
44 EGLE Eagle Bulk Shipping Inc. 01/24 4.0600 -0.06 100.00 92 65 1.49
45 FTR Frontier Communications 01/24 0.5818 -57.54 100.00 21,200 225,076 2.23
46 FRPH FRP Holdings 01/24 50.1300 1.39 100.00 10 355 1.25
47 FTK Flotek Industries 01/24 1.6400 0.29 100.00 350 9,800 1.36
48 GDOT Green Dot Corp. Cl A 01/24 29.0000 2.13 100.00 1,100 73 0.92
49 GEN Genesis Healthcare 01/24 1.5600 -0.40 100.00 61,300 75 1.38
50 GERN Geron 01/24 1.3600 -0.25 100.00 17 542 1.44
51 GEO Geo Group 01/24 16.2000 1.36 100.00 22,000 667 0.89
52 GLIBA GCI Liberty - Class A 01/24 72.2400 5.07 100.00 2,208 1,650 0.87
53 GLMD Galmed Pharmaceuticals 01/24 5.7700 -0.54 100.00 17 59 1.91
54 GLPG Galapagos 01/24 231.3600 -0.64 100.00 725 110 0.89
55 GMAB Genmab 01/24 22.5700 3.62 100.00 N/A N/A 0.51
56 GMRE Global Medical REIT 01/24 14.7700 0.39 100.00 4 33 0.29
57 GNFT GENFIT 01/24 19.2800 -2.92 100.00 N/A N/A 1.47
58 GRTS Gritstone Oncology 01/24 9.6800 10.97 100.00 113 86 1.05
59 GWRS Global Water Resources 01/24 12.6600 0.11 100.00 50 5 0.57
60 HAL Halliburton 01/24 23.1000 -1.29 100.00 60,000 11,774 1.48
61 HARP Harpoon Therapeutics 01/24 14.6200 -10.38 100.00 45 45 1.51
62 HASI Hannon Armstrong Sustainable Inf 01/24 34.1800 0.70 100.00 49 146 0.59
63 HEP Holly Energy Partners 01/24 24.0300 2.15 100.00 283 18,909 0.38
64 HHS Harte-Hanks 01/24 3.5300 -3.57 100.00 2,816 1,617 0.20
65 HJLI Hancock Jaffe Laboratories 01/24 0.4500 -0.40 100.00 N/A 737 0.53
66 HOOK HOOKIPA Pharma 01/24 12.0600 -4.17 100.00 N/A N/A 0.86
67 HPP Hudson Pacific Properties Inc. 01/24 36.8200 0.29 100.00 311 76 0.62
68 HTBX Heat Biologics 01/24 0.2725 -0.65 100.00 30 43 0.75
69 HX Hexindai 01/24 0.6196 0.11 100.00 552 2 0.37
70 IBIO iBio 01/24 0.2790 -0.90 100.00 55 93 -0.47
71 IBM IBM 01/24 140.5600 10.63 100.00 351,000 395,480 1.09
72 ICON Iconix Brand Group, Inc. 01/24 1.4800 -12.48 100.00 122 1,163 0.84
73 IDRA Idera Pharmaceuticals 01/24 1.8700 -1.61 100.00 36 76 1.46
74 IMAB I-Mab Biopharma 01/24 14.0000 -25.00 100.00 N/A N/A -13.04
75 IMAC IMAC Holdings 01/24 1.1900 -0.67 100.00 105 37 0.28
76 IMGN ImmunoGen 01/24 4.4000 -1.03 100.00 296 340 1.26
77 IMMP Immutep 01/24 1.9900 0 100.00 24 10,823 0.46
78 IMV IMV 01/24 4.1900 -0.37 100.00 51 N/A 0.42
79 IMXI International Money Express 01/24 11.9500 0.65 100.00 690 124 0.83
80 INFI Infinity Pharmaceuticals, Inc. 01/24 1.4500 -0.77 100.00 25 48 0.47
81 INO Inovio Pharmaceuticals 01/24 4.2400 -1.18 100.00 281 480 1.80
82 INSW International Seaways 01/24 24.6000 -0.33 100.00 1,642 116 0.88
83 INVA Innoviva 01/24 14.2400 3.72 100.00 6 79 0.84
84 IPHA Innate Pharma 01/24 7.2800 0.61 100.00 N/A N/A 1.37
85 AAMC Altisource Asset Management 01/24 13.2000 -3.46 100.00 103 50 0.27
86 ABEO Abeona Therapeutics 01/24 2.6300 -1.58 100.00 83 167 1.47
87 ABM ABM Industries 01/24 39.0400 1.92 100.00 140,000 3,127 1.27
88 ABUS Arbutus Biopharma 01/24 2.8900 -2.80 100.00 79 102 1.59
89 ACIU AC Immune 01/24 8.6400 -0.83 100.00 104 201 -0.03
90 ACTG Acacia Research 01/24 2.6200 -0.59 100.00 13 49 0.70
91 ADAP Adaptimmune Therapeutics 01/24 3.9200 -0.23 100.00 430 27 3.25
92 ADRO Aduro Biotech 01/24 1.4800 -1.12 100.00 152 115 1.59
93 ADSW Advanced Disposal Services 01/24 32.9900 -0.01 100.00 6,074 8 0.17
94 ADVM Adverum Biotechnologies 01/24 11.4500 -0.95 100.00 82 14 1.42
95 ADXS Advaxis 01/24 0.8914 -1.09 100.00 35 98 1.37
96 AEMD Aethlon Medical 01/24 2.4000 -5.87 100.00 6 86 0.60
97 AER AerCap Holdings 01/24 60.0900 7.00 100.00 385 N/A 1.11
98 AFMD Affimed 01/24 2.9000 N/A 100.00 80 8 1.45
99 AGEN Agenus 01/24 3.7800 -0.98 100.00 294 389 1.41
100 AGR Avangrid 01/24 52.2100 1.92 100.00 6,449 3,337 0.23
101 AGTC Applied Genetic 01/24 7.4000 -0.82 100.00 85 27 1.15
102 AJX Great Ajax 01/24 15.0800 1.78 100.00 N/A 156 0.41
103 AL Air Lease 01/24 46.0000 5.01 100.00 97 226 1.37
104 ALBO Albireo Pharma 01/24 23.1500 -5.81 100.00 39 27 1.87
105 ALEC Alector 01/24 24.5500 -2.74 100.00 78 104 1.88
106 ALPN Alpine Immune Sciences 01/24 3.2800 -2.75 100.00 48 29 -0.17
107 ALT Altimmune 01/24 1.9100 0.97 100.00 27 146 0.44
108 ANAB AnaptysBio 01/24 14.0000 -3.49 100.00 78 17 1.28
109 APEX Apex Global Brands 01/24 0.7349 -2.04 100.00 43 54 0.31
110 APTX Aptinyx 01/24 4.4400 -1.46 100.00 63 163 1.01
111 AQN Algonquin Power & Utilities 01/24 15.1000 0.38 100.00 2,277 N/A 0.14
112 ARA American Renal Associates 01/24 9.8200 -0.51 100.00 4,932 197 1.84
113 ARAV Aravive 01/24 10.7300 -7.64 100.00 14 37 -0.09
114 ARCB ArcBest 01/24 26.2000 2.37 100.00 13,000 236 1.57
115 ARCT Arcturus Therapeutics 01/24 11.6700 -2.18 100.00 72 N/A 1.60
116 ARDS Aridis Pharmaceuticals 01/24 7.6134 1.43 100.00 23 8,107,290 0.74
117 ARGX argenx 01/24 144.7500 -2.27 100.00 105 N/A 1.33
118 ARNA Arena Pharmaceuticals 01/24 44.5100 11.27 100.00 194 65 1.40
119 ARPO Aerpio Pharmaceuticals 01/24 0.6575 -0.71 100.00 27 222 0.01
120 ARVN Arvinas 01/24 50.0800 88.63 100.00 83 120 1.55
121 ARWR Arrowhead Pharmaceuticals 01/24 44.6100 0.72 100.00 134 112 1.69
122 ASC Ardmore Shipping 01/24 6.8800 -1.31 100.00 49 2 1.04
123 ASMB Assembly 01/24 16.7100 -3.77 100.00 95 81 1.17
124 ASND Ascendis Pharma 01/24 135.8000 -3.62 100.00 216 11 0.66
125 ATHX Athersys 01/24 1.3500 -0.31 100.00 75 507 1.67
126 ATIF ATIF Holdings 01/24 1.8900 0.01 100.00 33 N/A 0.08
127 AUPH Aurinia Pharmaceuticals 01/24 18.9500 -0.76 100.00 39 N/A 0.79
128 AVB Avalonbay Communities Inc. 01/24 219.3300 7.23 100.00 3,087 476 0.36
129 AVEO AVEO Pharmaceuticals 01/24 0.5910 0.28 100.00 17 43 0.25
130 AZUL Azul 01/24 42.6000 0.01 100.00 11,807 1 1.46
131 BBGI Beasley Broadcast Group 01/24 3.6500 0.39 100.00 810 151 0.62
132 BBL BHP Group Plc 01/24 46.2700 1.67 100.00 28,926 819 1.03
133 BCOM B Communications Ltd. 01/24 1.6473 -9.22 100.00 5 1 1.33
134 BCYC Bicycle Therapeutics 01/24 10.7500 -16.34 100.00 N/A N/A 0.93
135 BHP BHP Group Limited 01/24 54.4400 1.67 100.00 28,926 1,166 0.93
136 BKD Brookdale Senior Living 01/24 6.9200 -0.25 100.00 43,200 364 1.02
137 BKI Black Knight 01/24 65.9100 0.94 100.00 4,700 6,354 0.66
138 BKNG Booking Holdings 01/24 1,962.9600 99.10 100.00 24,500 179 1.12
139 BPMC Blueprint Medicines 01/24 65.5800 -7.76 100.00 217 16 1.70
140 BSTC BioSpecifics Technologies 01/24 56.6000 3.19 100.00 5 55 0.79
141 CABO Cable One 01/24 1,737.2000 29.41 100.00 2,224 339 0.55
142 CACC Credit Acceptance 01/24 457.6500 33.91 100.00 2,040 223 1.08
143 CANF Can-Fite Biopharma 01/24 2.6800 -0.17 100.00 7 2 0.58
144 CAPR Capricor Therapeutics 01/24 1.7700 -2.83 100.00 18 122 0.96
145 CARA Cara Therapeutics 01/24 16.0500 -2.40 100.00 55 33 1.71
146 CBLI Cleveland BioLabs 01/24 1.3200 -0.21 100.00 11 28 0.57
147 CCOI Cogent Communications 01/24 72.8700 0.81 100.00 978 142 0.90
148 CCXI ChemoCentryx 01/24 41.2700 -0.92 100.00 76 42 1.29
149 CDZI Cadiz 01/24 9.9200 -1.17 100.00 9 71 0.08
150 CHA China Telecom 01/24 40.3400 0.04 100.00 280,747 78 0.64
151 CKPT Checkpoint Therapeutics 01/24 1.8900 -0.86 100.00 7 76 2.17
152 CLDX Celldex Therapeutics 01/24 2.2900 -3.28 100.00 133 209 1.85
153 CLLS Cellectis 01/24 16.3900 -1.93 100.00 161 N/A 1.79
154 CLSD Clearside Biomedical 01/24 2.7700 -1.42 100.00 50 18 1.76
155 CLSN Celsion 01/24 1.5200 -0.35 100.00 29 13,500 0.23
156 CMRX Chimerix 01/24 1.9100 -2.33 100.00 82 33 0.97
157 CNCE Concert Pharmaceuticals 01/24 10.8550 -3.32 100.00 71 14 1.43
158 CNAT Conatus Pharmaceuticals 01/24 0.4122 -0.38 100.00 30 25 3.25
159 CRBP Corbus Pharmaceuticals 01/24 6.7100 -1.02 100.00 77 92 1.81
160 CREG China Recycling Energy Corporati 01/24 0.3172 -7.90 100.00 20 2,720 1.73
161 CRNX Crinetics Pharmaceuticals 01/24 22.5700 -1.43 100.00 47 50 1.32
162 CRSP CRISPR Therapeutics 01/24 54.7500 -0.25 100.00 188 11 2.15
163 CSU Capital Senior Living 01/24 2.9100 -2.41 100.00 4,541 220 0.90
164 CTMX CytomX Therapeutics 01/24 7.5000 -2.21 100.00 137 37 1.66
165 OTLK Outlook Therapeutics 01/24 1.0400 -1.98 100.00 14 108 0.68
166 PAYX Paychex, Inc. 01/24 88.9100 3.00 100.00 15,300 11,262 0.94
167 PBT Permian Basin Royalty Trust 01/24 3.9700 0.47 100.00 N/A 913 0.62
168 PEAK Healthpeak Properties 01/24 37.0000 1.76 100.00 201 8,945 0.15
169 OMEX Odyssey Marine Exploration 01/24 4.0200 -1.04 100.00 17 170 0.21
170 ONTX Onconova Therapeutics 01/24 0.3796 -3.48 100.00 19 133 0.69
171 OPNT Opiant Pharmaceuticals 01/24 12.7500 -0.14 100.00 16 46 0.43
172 ORAN Orange 01/24 14.3600 0.74 100.00 151,556 256 0.39
173 PER SandRidge Permian Trust 01/24 0.9939 0.37 100.00 6 9 0.38
174 PFMT Performant Financial Corporation 01/24 1.1500 -0.53 100.00 1,892 22 0.21
175 PGRE Paramount Group 01/24 14.1800 0.08 100.00 321 287 0.61
176 PHAS PhaseBio Pharmaceuticals 01/24 5.2900 19.81 100.00 22 93 1.74
177 PHIO Phio Pharmaceuticals 01/24 9.2200 0.23 100.00 9 60 0.04
178 PIRS Pieris Pharmaceuticals 01/24 3.2300 -0.71 100.00 107 67 1.51
179 PLXP PLx Pharma 01/24 4.4000 -3.27 100.00 12 85 0.50
180 PRNB Principia Biopharma 01/24 57.2100 -0.56 100.00 69 101 1.80
181 MTEM Molecular Templates 01/24 13.5500 -1.60 100.00 68 51 1.38
182 MTN Vail Resorts, Inc. 01/24 243.8800 7.48 100.00 6,600 270 0.85
183 MTNB Matinas Biopharma Holdings 01/24 1.4700 -0.12 100.00 15 126 1.48
184 MTP Midatech Pharma 01/24 0.7983 0.32 100.00 73 713 0.17
185 MTR Mesa Royalty Trust 01/24 7.8092 1.08 100.00 N/A 513 0.33
186 MYOK MyoKardia 01/24 68.9600 -5.29 100.00 165 24 1.47
187 NAT Nordic American Tankers Limited 01/24 4.0900 -0.67 100.00 20 697 1.35
188 NGM NGM Biopharmaceuticals 01/24 17.4500 1.65 100.00 N/A N/A 0.81
189 NHC National Healthcare Corporation 01/24 85.4200 4.76 100.00 14,891 6,700 0.47
190 NK NantKwest 01/24 6.5300 -0.76 100.00 161 31 1.85
191 NLNK NewLink Genetics 01/24 1.8200 -1.21 100.00 55 83 1.29
192 NMRK Newmark Group 01/24 11.9200 0.76 100.00 5,200 3 1.42
193 NOAH Noah Holdings Ltd. 01/24 36.0600 4.03 100.00 3,441 N/A 1.80
194 NOVN Novan 01/24 0.6780 -1.00 100.00 48 144 0.85
195 NRZ New Residential Investment Corp. 01/24 16.5000 0.78 100.00 N/A 33 0.75
196 NTLA Intellia Therapeutics 01/24 13.8000 -1.96 100.00 211 28 2.38
197 NTP Nam Tai Property 01/24 9.2600 -0.35 100.00 99 451 0.49
198 NVAX Novavax, Inc. 01/24 7.8000 -7.01 100.00 379 349 0.56
199 NWGI Newgioco Group 01/24 3.6750 -0.09 100.00 43 850 0.13
200 NWS News - Class B 01/24 14.3450 -0.29 100.00 28,000 21,600 1.03
201 ITRM Iterum Therapeutics 01/24 2.7500 -6.92 100.00 48 22 0.41
202 IVZ INVESCO Ltd. 01/24 18.1700 1.17 100.00 7,459 5,226 1.51
203 JHG Janus Henderson Group 01/24 25.2600 2.16 100.00 2,301 47,481 1.29
204 JLL Jones Lang LaSalle 01/24 169.4600 9.89 100.00 90,000 348 1.37
205 JNCE Jounce Therapeutics 01/24 6.3100 2.35 100.00 115 22 1.33
206 KALV KalVista Pharmaceuticals 01/24 17.0800 -1.49 100.00 45 39 1.25
207 KT KT 01/24 10.9900 2.00 100.00 23,835 N/A 0.37
208 KTOV Kitov Pharmaceuticals 01/24 0.8300 -0.39 100.00 N/A 18 1.08
209 KZIA Kazia Therapeutics 01/24 4.2500 -0.13 100.00 5 52 -0.35
210 LBRDA Liberty Broadband - Class A Common Stock When Issu 01/24 128.6100 -0.49 100.00 23,800 N/A 0.87
211 LBRDK Liberty Broadband - Class C Common Stock When Issu 01/24 130.1700 0.23 100.00 94,800 783 0.76
212 LEE Lee Enterprises 01/24 1.2500 0.26 100.00 2,954 5,777 0.77
213 LEN Lennar - Class A 01/24 66.6400 5.76 100.00 11,626 2,841 0.49
214 LN LINE 01/24 48.9400 -0.14 100.00 5,595 101 0.58
215 LOAN Manhattan Bridge Capital, Inc 01/24 6.2900 0.46 100.00 4 12 0.24
216 LPCN Lipocine 01/24 0.4700 -0.55 100.00 10 106 0.22
217 MA Mastercard 01/24 323.6700 6.78 100.00 14,800 360 1.29
218 MANU Manchester United 01/24 19.0500 0.15 100.00 940 11 0.69
219 MCRB Seres Therapeutics 01/24 3.1300 -1.51 100.00 145 20 1.74
220 MDJH MDJM 01/24 2.9000 -0.05 100.00 145 N/A 0.33
221 MEET Meet Group 01/24 5.6700 0.15 100.00 296 636 1.50
222 MESO Mesoblast 01/24 10.6300 -18.16 100.00 83 32 0.99
223 MGEN Miragen Therapeutics 01/24 0.9700 -1.35 100.00 77 17 1.67
224 MGNX MacroGenics 01/24 10.8000 -3.60 100.00 364 75 0.89
225 MNI McClatchy 01/24 0.8811 -49.61 100.00 3,300 3,270 1.94
226 MNTA Momenta Pharmaceuticals 01/24 28.1800 -2.12 100.00 131 20 1.83
227 MORF Morphic Holding 01/24 18.9600 -6.06 100.00 N/A N/A 1.34
228 MRNA Moderna 01/24 21.1200 -2.23 100.00 760 487 1.26
229 MRSN Mersana Therapeutics 01/24 7.4200 -1.25 100.00 86 32 1.75
230 MRTX Mirati Therapeutics 01/24 90.9800 -4.71 100.00 63 14 1.51
231 MRUS Merus 01/24 17.0200 -1.25 100.00 98 N/A 0.66
232 PRQR ProQR Therapeutics 01/24 8.2500 -1.23 100.00 119 2 0.74
233 PRTA Prothena 01/24 13.1100 -1.96 100.00 59 1,166 1.58
234 PSV Hermitage Offshore Services 01/24 1.0500 -31.50 100.00 7 N/A 1.32
235 PTGX Protagonist Therapeutics 01/24 7.5200 -2.95 100.00 64 6 1.18
236 PTI Proteostasis Therapeutics 01/24 1.7500 -1.28 100.00 48 20 1.05
237 PTN Palatin Technologies, Inc 01/24 0.6981 0.18 100.00 18 108 1.18
238 PULM Pulmatrix 01/24 1.6200 -1.82 100.00 22 191 1.24
239 PW Power REIT 01/24 8.3524 0.32 100.00 N/A 394 0.38
240 PYPL PayPal 01/24 116.9800 2.16 100.00 21,800 3,824 1.31
241 PZG Paramount Gold Nevada 01/24 0.9455 -0.23 100.00 7 148 -0.68
242 QHC Quorum Health 01/24 1.1100 -5.11 100.00 11,600 156 0.25
243 QURE uniQure 01/24 62.1300 -2.73 100.00 212 10 1.38
244 RARX Ra Pharmaceuticals 01/24 46.7800 -1.98 100.00 72 10 1.37
245 RCI Rogers Communications 01/24 50.3000 2.93 100.00 N/A N/A 0.24
246 RCUS Arcus Biosciences 01/24 9.3800 -1.83 100.00 108 139 2.11
247 REFR Research Frontiers 01/24 3.5100 -0.11 100.00 9 326 0.96
248 RESN Resonant 01/24 2.7200 -1.03 100.00 70 45 0
249 RETA Reata Pharmaceuticals 01/24 193.4900 -4.32 100.00 123 503 2.00
250 RFL Rafael Holdings 01/24 21.8700 -0.41 100.00 45 299 0.81
251 RGLS Regulus Therapeutics 01/24 1.1700 -1.83 100.00 24 4 0.77
252 RMAX RE/MAX 01/24 38.3300 1.59 100.00 500 28 0.88
253 RMR RMR Group 01/24 45.3000 4.59 100.00 600 3,071 1.19
254 RVNC Revance Therapeutics 01/24 21.7800 -3.79 100.00 170 25 1.08
255 SACH Sachem Capital 01/24 4.3400 0.40 100.00 9 79 -0.05
256 SB Safe Bulkers Inc. 01/24 1.4700 0.16 100.00 948 16 2.03
257 SBGI Sinclair Broadcast Group, Inc. 01/24 31.2700 2.11 100.00 9,000 45 1.01
258 SBR Sabine Royalty Trust 01/24 40.5000 3.37 100.00 N/A 1,051 0.48
259 SBRA Sabra Healthcare REIT 01/24 22.1900 0.05 100.00 31 5,350 0.58
260 SCYX SCYNEXIS 01/24 0.9878 -0.68 100.00 24 61 1.07
261 SELB Selecta Biosciences 01/24 3.0800 -1.59 100.00 39 44 1.09
262 SGMO Sangamo Therapeutics 01/24 7.5000 -1.08 100.00 302 54 2.01
263 SHIP Seanergy Maritime 01/24 0.4640 -8.40 100.00 34 4 1.41
264 SJR Shaw Communications Inc. Cl B NV 01/24 19.8400 1.06 100.00 14,000 N/A 0.43
265 SJT San Juan Basin Royalty Trust 01/24 2.6400 0.31 100.00 N/A 977 0.60
266 SLGL Sol-Gel Technologies 01/24 12.8900 -1.80 100.00 56 1 -0.37
267 SMMT Summit Therapeutics 01/24 1.5694 0.12 100.00 61 3 0.27
268 SNCA Seneca Biopharma 01/24 1.0800 -5.12 100.00 6 239 0.89
269 SNDX Syndax Pharmaceuticals 01/24 7.0400 -2.11 100.00 38 26 1.49
270 SPGI S&P Global 01/24 294.8300 8.48 100.00 21,200 3,093 1.00
271 SPRO Spero Therapeutics 01/24 9.8100 -2.60 100.00 41 14 1.25
272 SQBG Sequential Brands 01/24 0.3348 -2.32 100.00 129 1,223 0.84
273 SRC Spirit Realty Capital, Inc. 01/24 51.8600 2.45 100.00 89 2,365 0.25
274 STOR STORE Capital 01/24 38.4500 1.25 100.00 90 42 0.17
275 STRO Sutro Biopharma 01/24 11.1100 63.14 100.00 147 171 1.32
276 SURF Surface Oncology 01/24 3.0800 -1.61 100.00 76 20 0.97
277 SYBX Synlogic 01/24 2.6500 -1.80 100.00 74 144 1.26
278 SYRS Syros Pharmaceuticals 01/24 7.2400 -1.96 100.00 76 40 1.05
279 TBIO Translate Bio 01/24 8.0500 -0.20 100.00 81 97 1.82
280 TGTX TG Therapeutics 01/24 13.5000 -2.24 100.00 105 239 2.01
281 TIPT Tiptree 01/24 7.2200 0.40 100.00 946 72 0.50
282 TLC Taiwan Liposome 01/24 5.5000 -0.47 100.00 161 15 0.04
283 TOCA Tocagen 01/24 0.5628 -3.22 100.00 79 379 1.71
284 TOT Total 01/24 52.2600 4.27 100.00 140,460 N/A 0.74
285 TPCO Tribune Publishing 01/24 13.0300 -0.18 100.00 4,448 20 0.75
286 TPHS Trinity Place 01/24 3.3800 -0.30 100.00 9 178 0.53
287 TRI Thomson Reuters 01/24 79.1500 5.91 100.00 25,800 2,891 0.65
288 TROV TrovaGene 01/24 1.7200 -43.75 100.00 12 63 0.87
289 TRTX TPG RE Finance Trust 01/24 20.5200 1.72 100.00 N/A 26 0.34
290 TRVN Trevena, Inc. 01/24 0.9736 -0.30 100.00 29 7 -0.40
291 TTD Trade Desk 01/24 280.1700 2.22 100.00 944 19 2.30
292 TTM Tata Motors 01/24 12.9400 -2.50 100.00 82,797 167,023 1.46
293 UHS Universal Health Services 01/24 147.2600 8.08 100.00 55,800 919 0.66
294 UMRX Unum Therapeutics 01/24 1.0600 -1.39 100.00 56 7 1.81
295 UNIT Uniti Group 01/24 6.5150 0.18 100.00 798 21,340 1.42
296 URGN UroGen Pharma 01/24 30.4500 -4.75 100.00 78 27 1.14
297 USPH U.S. Physical Therapy 01/24 116.6300 2.33 100.00 3,100 69 0.74
298 UTI Universal Technical Institute In 01/24 7.7000 -0.52 100.00 1,670 28 -0.18
299 VHC VirnetX Holding 01/24 3.8500 -0.31 100.00 21 41 1.22
300 VIAC ViacomCBS - Class B 01/24 35.7900 7.76 100.00 12,770 19,884 1.21
301 VICI VICI Properties 01/24 26.6500 1.42 100.00 140 47 0.45
302 VIE Viela Bio 01/24 37.1300 -1,505,550.00 100.00 N/A N/A 2.13
303 VIR Vir Biotechnology 01/24 19.9500 -14.45 100.00 N/A N/A 0.56
304 VTVT vTv Therapeutics 01/24 2.3300 -0.51 100.00 52 28 0.65
305 VXRT Vaxart 01/24 0.4940 -1.63 100.00 34 6,608 0.57
306 VYGR Voyager Therapeutics 01/24 12.1900 -1.56 100.00 123 15 1.61
307 WATT Energous Corporation 01/24 1.7800 -1.47 100.00 69 13 2.12
308 WHG Westwood Holdings Group Inc. 01/24 28.7300 1.05 100.00 182 235 0.92
309 WVE WAVE Life Sciences 01/24 7.5600 -5.34 100.00 250 12 1.52
310 WWE World Wrestling Entertainment 01/24 59.6600 0.63 100.00 915 7,211 1.12
311 XAIR Beyond Air 01/24 6.4500 -1.31 100.00 18 161 0.54
312 XCUR Exicure 01/24 2.4300 -0.42 100.00 27 108 -0.57
313 XENE Xenon Pharmaceuticals 01/24 15.5000 -1.42 100.00 89 147 1.15
314 XLRN Acceleron Pharma 01/24 52.0500 -2.69 100.00 173 61 1.67
315 XNCR Xencor 01/24 34.3300 0.62 100.00 156 200 1.28
316 XOMA XOMA 01/24 23.2200 -0.19 100.00 11 207 0.81
317 XPL Solitario Zinc 01/24 0.2860 -0.07 100.00 4 3,392 0.46
318 YTEN Yield10 Bioscience 01/24 6.7700 -0.70 100.00 22 46 -0.36
319 ZEAL Zealand Pharma 01/24 36.2483 -0.63 100.00 N/A N/A 0.76
320 ZGNX Zogenix 01/24 52.1300 -9.00 100.00 90 10 1.25
321 ZYME Zymeworks 01/24 47.4200 -1.66 100.00 180 44 0.53