走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CRON Cronos Group 12/07 12.7200 0.02 177.10 7 N/A 1.20
2 ORMP Oramed Pharmaceuticals Inc. 12/07 4.0400 -0.86 103.51 8 40 0.60
3 RHE Regional Health Properties 12/07 0.1325 -0.86 100.22 12 278 0.05
4 RGLS Regulus Therapeutics 12/07 1.5400 4.94 100.00 63 6 1.15
5 RFL Rafael Holdings 12/07 8.4600 -0.93 100.00 32 363 1.09
6 RMAX RE/MAX 12/07 30.7600 1.00 100.00 350 22 0.86
7 RMR RMR Group 12/07 62.1500 5.94 100.00 600 3,071 0.96
8 RVNC Revance Therapeutics 12/07 23.1100 -3.97 100.00 134 30 0.95
9 SACH Sachem Capital 12/07 3.8600 0.52 100.00 6 140 0.36
10 PRTK Paratek Pharmaceuticals 12/07 6.8700 -3.64 100.00 82 31,443,149 1.35
11 PTGX Protagonist Therapeutics 12/07 6.7300 -1.23 100.00 55 7 0.03
12 PTI Proteostasis Therapeutics 12/07 4.7500 -1.76 100.00 50 23 -1.04
13 PTN Palatin Technologies, Inc 12/07 0.7550 0.04 100.00 19 143 0.73
14 PULM Pulmatrix 12/07 0.3680 -0.63 100.00 24 191 0.73
15 PW Power REIT 12/07 5.5600 0.31 100.00 N/A 394 0.08
16 PYPL PayPal 12/07 82.7700 1.75 100.00 18,700 3,905 1.40
17 PZG Paramount Gold Nevada 12/07 0.9200 -0.26 100.00 7 174 0.07
18 QHC Quorum Health 12/07 3.8800 -7.16 100.00 13,000 149 0.61
19 QURE uniQure 12/07 29.9500 -2.66 100.00 202 114,172 1.64
20 RCI Rogers Communications 12/07 53.5300 2.65 100.00 N/A N/A 0.42
21 RCUS Arcus Biosciences 12/07 12.1600 -6.72 100.00 N/A N/A 1.00
22 REFR Research Frontiers 12/07 1.5500 -0.11 100.00 7 330 0.37
23 RESN Resonant 12/07 1.6000 -1.23 100.00 53 67 1.44
24 RETA Reata Pharmaceuticals 12/07 57.7900 -2.68 100.00 93 516 1.65
25 SB Safe Bulkers Inc. 12/07 1.9000 -0.98 100.00 797 12 1.55
26 SBGI Sinclair Broadcast Group, Inc. 12/07 30.6600 5.75 100.00 8,900 46 0.79
27 SBR Sabine Royalty Trust 12/07 38.6500 2.90 100.00 N/A 1,109 0.68
28 SBRA Sabra Healthcare REIT 12/07 19.2700 2.44 100.00 61 5,563 0.54
29 SCYX SCYNEXIS 12/07 0.6102 -0.61 100.00 19 68 0.44
30 SELB Selecta Biosciences 12/07 5.3700 -3.16 100.00 64 54 1.00
31 SGMO Sangamo Therapeutics 12/07 11.3100 -0.67 100.00 182 57 2.03
32 SHIP Seanergy Maritime 12/07 0.6399 -0.09 100.00 26 4 0.54
33 SJR Shaw Communications Inc. Cl B NV 12/07 18.9800 0.08 100.00 14,000 N/A 0.48
34 SJT San Juan Basin Royalty Trust 12/07 4.8400 0.47 100.00 N/A 977 0.45
35 SLGL Sol-Gel Technologies 12/07 6.2111 -5.02 100.00 49 1 0.92
36 SMMT Summit Therapeutics 12/07 1.2200 -0.16 100.00 76 1 1.09
37 SNDX Syndax Pharmaceuticals 12/07 4.7700 -3.03 100.00 44 25 1.62
38 SNSS Sunesis Pharmaceuticals 12/07 0.4590 -0.74 100.00 34 139 0.73
39 SPEX Spherix 12/07 0.8447 -0.64 100.00 3 122 -0.06
40 SPGI S&P Global 12/07 169.1400 6.79 100.00 20,400 3,093 1.15
41 SPRO Spero Therapeutics 12/07 6.7500 74.13 100.00 35 24 0.43
42 SQBG Sequential Brands 12/07 0.9100 -2.72 100.00 144 1,168 0.65
43 SRC Spirit Realty Capital, Inc. 12/07 7.6600 0.23 100.00 87 2,827 0.40
44 STML Stemline Therapeutics 12/07 9.9800 -3.00 100.00 37 137 0.98
45 STOR STORE Capital 12/07 30.6800 1.01 100.00 80 32 0.36
46 STRO Sutro Biopharma 12/07 10.2700 -105.24 100.00 N/A N/A 0.99
47 SURF Surface Oncology 12/07 8.1700 -6.35 100.00 N/A N/A 0.82
48 SYRS Syros Pharmaceuticals 12/07 7.6700 -1.96 100.00 56 61 1.03
49 TCON TRACON Pharmaceuticals 12/07 1.1300 -1.43 100.00 24 138 0.44
50 TGTX TG Therapeutics 12/07 5.0000 -2.07 100.00 75 271 1.40
51 TI Telecom Italia 12/07 6.2800 0.06 100.00 49,851 114 0.55
52 TIPT Tiptree 12/07 5.1900 1.03 100.00 918 104 0.70
53 TLC Taiwan Liposome 12/07 6.2199 -0.52 100.00 N/A N/A 0.06
54 TOCA Tocagen 12/07 12.9200 -1.94 100.00 67 501 1.35
55 TOT Total 12/07 54.3300 3.36 100.00 98,277 N/A 0.79
56 TPCO Tribune Publishing 12/07 13.9300 -0.37 100.00 6,581 20 0.78
57 TPHS Trinity Place 12/07 4.8900 -0.12 100.00 9 177 0.26
58 TRNO Terreno Realty 12/07 38.6400 0.90 100.00 22 18,425 0.49
59 TRI Thomson Reuters 12/07 50.4900 1.94 100.00 46,100 2,891 0.44
60 TRTX TPG RE Finance Trust 12/07 19.5000 1.67 100.00 N/A 494 0.24
61 TRVN Trevena, Inc. 12/07 0.6272 -0.55 100.00 51 6 1.66
62 TSG Stars Group 12/07 17.9000 1.77 100.00 2,110 N/A 0.95
63 TTC Toro 12/07 58.5300 2.56 100.00 6,779 3,095 0.88
64 TTD Trade Desk 12/07 133.5700 1.56 100.00 713 60 1.67
65 TTM Tata Motors 12/07 11.2600 0.60 100.00 81,090 167,023 0.91
66 TTPH Tetraphase Pharmaceuticals 12/07 1.6500 -1.37 100.00 78 8 1.05
67 UHS Universal Health Services 12/07 126.2200 8.95 100.00 55,000 355 0.60
68 UMRX Unum Therapeutics 12/07 5.8800 -1.78 100.00 N/A N/A 1.30
69 UNIT Uniti Group 12/07 19.3600 0.10 100.00 654 22,644 0.89
70 USPH U.S. Physical Therapy 12/07 111.6300 1.45 100.00 3,000 68 0.64
71 UTI Universal Technical Institute In 12/07 3.0500 -1.51 100.00 1,800 29 0.22
72 VHC VirnetX Holding 12/07 3.2400 -0.42 100.00 21 41 0.78
73 VTVT vTv Therapeutics 12/07 1.9300 -1.09 100.00 56 30 0.71
74 VYGR Voyager Therapeutics 12/07 10.7300 -2.43 100.00 88 23 1.46
75 WATT Energous Corporation 12/07 7.3200 -2.00 100.00 68 13 1.91
76 ORAN Orange 12/07 16.6000 0.74 100.00 151,556 256 0.50
77 ONTX Onconova Therapeutics 12/07 3.6800 24.55 100.00 25 36 1.13
78 OTLK Outlook Therapeutics 12/07 0.6405 -1.54 100.00 48 133 -0.16
79 PAYX Paychex, Inc. 12/07 67.6800 2.69 100.00 14,300 11,262 0.89
80 PBT Permian Basin Royalty Trust 12/07 6.3600 0.66 100.00 N/A 981 0.43
81 PER SandRidge Permian Trust 12/07 2.1600 0.46 100.00 8 9 0.52
82 PFMT Performant Financial Corporation 12/07 1.4000 -0.04 100.00 1,260 18 0.70
83 PGRE Paramount Group 12/07 14.2100 -0.01 100.00 327 302 0.51
84 PGNX Progenics Pharmaceuticals 12/07 4.5600 -0.74 100.00 64 64 1.39
85 PHIO Phio Pharmaceuticals 12/07 0.3700 -2.35 100.00 15 67 1.39
86 PIRS Pieris Pharmaceuticals 12/07 3.5100 -0.11 100.00 68 89 0.87
87 PLXP PLx Pharma 12/07 4.1000 -1.26 100.00 11 285 0.17
88 PRAN Prana Biotechnology 12/07 1.5400 -0.01 100.00 14 2,986 0.80
89 PRNB Principia Biopharma 12/07 30.2600 -3.52 100.00 N/A N/A 0.84
90 PRQR ProQR Therapeutics 12/07 17.9900 -2.07 100.00 130 2 0.72
91 PRTA Prothena 12/07 11.3600 -4.63 100.00 125 1,210 1.74
92 MYOK MyoKardia 12/07 57.0600 -1.31 100.00 102 31 1.19
93 NAO Nordic American 12/07 0.4489 -0.53 100.00 4 N/A 0.65
94 NAT Nordic American Tankers Limited 12/07 2.7700 -1.97 100.00 21 697 1.30
95 NBRV Nabriva Therapeutics 12/07 2.0000 -2.45 100.00 88 11 0.99
96 NHC National Healthcare Corporation 12/07 80.9700 4.09 100.00 14,850 6,300 0.48
97 NHI National Health Investors Inc. 12/07 80.4500 3.71 100.00 N/A 726 0.34
98 NK NantKwest 12/07 1.5400 -1.31 100.00 139 36 1.94
99 NLNK NewLink Genetics 12/07 1.8300 -1.48 100.00 76 86 1.44
100 NMRK Newmark Group 12/07 8.3400 1.64 100.00 4,800 3 0.72
101 NOAH Noah Holdings Ltd. 12/07 46.4600 4.14 100.00 2,969 N/A 1.25
102 NOVN Novan 12/07 1.3900 -1.30 100.00 59 177 0.67
103 NRZ New Residential Investment Corp. 12/07 16.9000 3.81 100.00 N/A 35 0.53
104 NTLA Intellia Therapeutics 12/07 15.9200 -2.18 100.00 195 41 2.24
105 NTP Nam Tai Property 12/07 8.9300 0.11 100.00 63 446 0.15
106 NVAX Novavax, Inc. 12/07 2.0500 -0.53 100.00 347 359 1.63
107 NWS News - Class B 12/07 12.7100 -2.55 100.00 28,000 21,600 0.92
108 OBSV ObsEva 12/07 14.5600 -2.25 100.00 39 N/A 0.63
109 OHI Omega Healthcare Investors Inc. 12/07 37.3000 1.42 100.00 59 3,047 0.39
110 OMED OncoMed Pharmaceuticals 12/07 0.9801 0.16 100.00 56 49 1.24
111 OMEX Odyssey Marine Exploration 12/07 4.9500 -0.61 100.00 17 180 -1.18
112 IVZ INVESCO Ltd. 12/07 18.5200 2.85 100.00 7,030 5,330 1.07
113 JHG Janus Henderson Group 12/07 21.1400 4.85 100.00 2,356 47,324 0.92
114 JLL Jones Lang LaSalle Inc. 12/07 133.4000 7.41 100.00 82 360 0.86
115 JNCE Jounce Therapeutics 12/07 3.9500 -1.08 100.00 112 30 1.31
116 KALV KalVista Pharmaceuticals 12/07 22.4000 -1.49 100.00 33 46 0.83
117 KPTI Karyopharm 12/07 10.0100 -2.98 100.00 154 11 1.97
118 KT KT 12/07 15.2300 2.00 100.00 23,817 N/A 0.24
119 LBRDA Liberty Broadband - Class A Common Stock When Issu 12/07 80.8000 -0.49 100.00 23,800 N/A 0.87
120 LBRDK Liberty Broadband - Class C Common Stock When Issu 12/07 80.4300 11.64 100.00 94,800 82,662 0.92
121 LEE Lee Enterprises 12/07 2.1800 0.82 100.00 3,555 6,095 0.20
122 LN LINE 12/07 33.4600 0.32 100.00 4,345 101 1.14
123 LOAN Manhattan Bridge Capital, Inc 12/07 5.9500 0.47 100.00 5 16 -0.07
124 LOXO Loxo Oncology 12/07 135.0000 -2.03 100.00 59 9 1.57
125 LTC LTC Properties Inc. 12/07 44.5100 3.63 100.00 20 393 0.41
126 LYL Dragon Victory International 12/07 1.6200 0.02 100.00 43 N/A 0.38
127 MA Mastercard 12/07 196.5000 4.97 100.00 13,400 307 1.38
128 MANU Manchester United 12/07 17.2900 -0.30 100.00 922 11 0.60
129 MCRB Seres Therapeutics 12/07 7.6500 -2.63 100.00 138 23 1.36
130 MEET Meet Group 12/07 3.9500 -1.03 100.00 286 629 1.11
131 MESO Mesoblast 12/07 4.4500 -7.58 100.00 81 N/A 1.26
132 MGEN Miragen Therapeutics 12/07 3.1700 -1.04 100.00 63 18 1.36
133 MGNX MacroGenics 12/07 16.4100 -0.17 100.00 330 79 1.37
134 MNI McClatchy 12/07 7.9999 1.38 100.00 4,200 3,314 -0.10
135 MNLO Menlo Therapeutics 12/07 5.6700 -3.40 100.00 32 N/A 0.79
136 MNTA Momenta Pharmaceuticals, Inc. 12/07 14.2500 -2.00 100.00 279 30 1.13
137 MOR MorphoSys 12/07 27.6300 -2.89 100.00 N/A N/A 1.30
138 MRNA MODERNA 12/07 18.6000 -4.54 100.00 N/A N/A N/A
139 MRSN Mersana Therapeutics 12/07 5.1100 -2.10 100.00 78 40 1.43
140 MRUS Merus 12/07 11.5700 -4.56 100.00 83 N/A 0.73
141 MTEM Molecular Templates 12/07 4.3900 -0.23 100.00 38 71 0.97
142 MTN Vail Resorts, Inc. 12/07 223.2500 7.45 100.00 6,100 280 1.03
143 MTNB Matinas Biopharma Holdings 12/07 0.7713 -0.16 100.00 15 491 0.77
144 MTR Mesa Royalty Trust 12/07 13.1300 1.25 100.00 N/A 551 0.44
145 CRNX Crinetics Pharmaceuticals 12/07 33.2900 -3.97 100.00 N/A N/A 1.03
146 CRSP CRISPR Therapeutics 12/07 35.0600 -2.50 100.00 127 N/A 1.77
147 CSU Capital Senior Living 12/07 8.6000 -1.14 100.00 4,413 213 0.69
148 CTMX CytomX Therapeutics 12/07 14.0900 -1.26 100.00 92 45 1.55
149 CUE Cue Biopharma 12/07 4.8400 -2.32 100.00 28 203 0.78
150 CUR Neuralstem 12/07 0.4396 -0.50 100.00 6 268 0.92
151 CODX Co-Diagnostics 12/07 2.2400 -0.46 100.00 15 391 -0.79
152 CRBP Corbus Pharmaceuticals 12/07 6.9000 -0.88 100.00 47 91 1.56
153 CHA China Telecom 12/07 50.6500 0.04 100.00 284,206 52 0.56
154 CHCT Community Healthcare Trust 12/07 31.0300 0.40 100.00 16 17 0.42
155 CHH Choice Hotels International Inc. 12/07 74.8700 2.96 100.00 1,987 1,303 0.86
156 CHKE Cherokee Inc. 12/07 0.6500 -4.40 100.00 60 66 0.50
157 CKPT Checkpoint Therapeutics 12/07 2.2550 -1.15 100.00 6 67 0.35
158 CLDX Celldex Therapeutics 12/07 0.2588 -0.95 100.00 192 322 0.97
159 CLLS Cellectis 12/07 20.2500 -2.78 100.00 131 N/A 1.04
160 CLSD Clearside Biomedical 12/07 1.3700 -2.67 100.00 34 21 1.19
161 CLSN Celsion 12/07 2.1200 -0.68 100.00 21 19,000 0.62
162 CLXT Calyxt 12/07 10.3700 -0.88 100.00 35 5 1.46
163 CMRX Chimerix 12/07 3.2900 -1.55 100.00 82 36 0.68
164 CNAT Conatus Pharmaceuticals 12/07 1.7100 -0.62 100.00 33 27 1.54
165 CNCE Concert Pharmaceuticals 12/07 12.5200 -1.80 100.00 64 17 1.24
166 BKD Brookdale Senior Living 12/07 8.2400 -3.44 100.00 49,500 367 0.78
167 BKI Black Knight 12/07 45.3000 2.39 100.00 4,430 15 0.85
168 BPMC Blueprint Medicines 12/07 57.4700 -4.82 100.00 149 21 1.34
169 BRT BRT Apartments 12/07 11.2500 2.28 100.00 N/A 874 0.34
170 BSTC BioSpecifics Technologies 12/07 57.9100 2.29 100.00 5 57 0.56
171 CABO Cable One 12/07 870.3000 46.78 100.00 2,310 428 0.69
172 CACC Credit Acceptance 12/07 380.1000 30.80 100.00 1,817 193 0.99
173 CALA Calithera Biosciences 12/07 4.9000 -1.29 100.00 73 25 0.79
174 CANF Can-Fite Biopharma Ltd 12/07 1.2550 -0.15 100.00 7 2 0.48
175 CAPR Capricor Therapeutics 12/07 0.6866 0.13 100.00 39 126 1.07
176 CARA Cara Therapeutics 12/07 16.0700 -1.97 100.00 37 39 1.63
177 CATB Catabasis Pharmaceuticals 12/07 0.6000 -0.68 100.00 36 32 0.68
178 CBAY Cymabay Therapeutics 12/07 8.6000 -1.01 100.00 26 263 1.35
179 CBIO Catalyst Biosciences 12/07 10.2200 -2.71 100.00 13 111 1.16
180 CBLI Cleveland BioLabs 12/07 2.0295 -0.39 100.00 12 29 -0.08
181 CBS CBS - Class B Common Stock 12/07 51.1000 3.61 100.00 12,700 20,978 0.90
182 CBS.A CBS - Class A Common Stock 12/07 50.9357 3.77 100.00 12,700 N/A 0.81
183 CCOI Cogent Communications 12/07 47.5900 0.34 100.00 928 152 0.76
184 CCXI ChemoCentryx 12/07 9.8500 0.27 100.00 66 44 1.36
185 CDZI Cadiz 12/07 9.8600 -1.08 100.00 10 91 0.30
186 AAC AAC Holdings 12/07 2.1500 -1.41 100.00 2,100 451 0.69
187 ABEO Abeona Therapeutics 12/07 8.5400 -0.96 100.00 42 9,300 1.52
188 ABM ABM Industries 12/07 28.2000 1.27 100.00 140,000 3,275 0.93
189 ABUS Arbutus Biopharma 12/07 4.4000 -1.51 100.00 130 105 1.19
190 ACIU AC Immune 12/07 11.1500 -0.47 100.00 86 195 0.60
191 ACTG Acacia Research 12/07 3.0300 -4.05 100.00 13 49 0.60
192 ADAP Adaptimmune Therapeutics 12/07 5.7200 -0.15 100.00 371 28 1.05
193 ADRO Aduro Biotech 12/07 2.6800 -1.22 100.00 162 145 1.02
194 ADSW Advanced Disposal Services 12/07 26.0100 0.55 100.00 5,939 19 0.31
195 ADVM Adverum Biotechnologies 12/07 3.6400 -1.26 100.00 78 19 1.08
196 ADXS Advaxis 12/07 0.3799 -1.57 100.00 108 98 1.03
197 AEMD Aethlon Medical 12/07 1.2600 -0.25 100.00 6 89 0.71
198 AER AerCap Holdings 12/07 49.7500 6.68 100.00 407 N/A 0.68
199 AEZS AEterna Zentaris 12/07 3.6700 -1.12 100.00 34 39 0.87
200 AFMD Affimed 12/07 4.0000 N/A 100.00 80 8 0.12
201 AGEN Agenus 12/07 2.6300 -1.39 100.00 255 402 1.00
202 AGLE Aeglea BioTherapeutics 12/07 7.8700 -1.87 100.00 43 37 0.96
203 AGR Avangrid 12/07 52.0800 1.29 100.00 6,570 3,415 0.14
204 AGTC Applied Genetic 12/07 6.5000 -1.03 100.00 78 35 0.67
205 AIHS Senmiao Technology 12/07 4.7400 -0.48 100.00 51 12 0.25
206 AINC Ashford 12/07 64.9700 -1.42 100.00 102 105 0.35
207 AJX Great Ajax 12/07 13.2500 1.49 100.00 N/A 159 0.26
208 AKBA Akebia Therapeutics 12/07 8.5300 -1.20 100.00 113 22 1.27
209 AL Air Lease 12/07 36.3200 8.15 100.00 87 215 1.10
210 ALBO Albireo Pharma 12/07 25.4900 -3.12 100.00 22 31 1.08
211 ALPN Alpine Immune Sciences 12/07 4.7900 -2.16 100.00 38 27 0.24
212 ALT Altimmune 12/07 3.1900 81.27 100.00 30 139 1.38
213 ANAB AnaptysBio 12/07 71.9800 -2.14 100.00 60 24 1.30
214 APHB AmpliPhi Biosciences 12/07 0.2118 -0.55 100.00 31 91 0.77
215 APTX Aptinyx 12/07 21.3500 -3.83 100.00 N/A N/A 0.37
216 AQN Algonquin Power & Utilities 12/07 10.8600 0.38 100.00 2,241 N/A 0.22
217 ARA American Renal Associates 12/07 15.7200 -0.49 100.00 4,692 209 0.73
218 ARCB ArcBest 12/07 35.7500 3.44 100.00 13,000 244 1.47
219 ARDM Aradigm 12/07 0.5426 -1.09 100.00 23 61 1.06
220 ARDS Aridis Pharmaceuticals 12/07 8.5358 -41.05 100.00 N/A N/A 0.54
221 ARGX argenx 12/07 101.6100 -1.37 100.00 73 N/A 0.77
222 ARNA Arena Pharmaceuticals 12/07 40.5500 -2.65 100.00 159 102 1.22
223 ARQL ArQule 12/07 3.5800 -0.16 100.00 32 77 1.04
224 ARVN Arvinas 12/07 16.5900 -120.52 100.00 N/A N/A 0.08
225 ARWR Arrowhead Pharmaceuticals 12/07 13.1300 -0.68 100.00 93 129 2.18
226 ASC Ardmore Shipping 12/07 6.1300 -0.37 100.00 1,060 1 0.78
227 ASMB Assembly 12/07 24.8900 -3.06 100.00 79 86 1.28
228 ASND Ascendis Pharma 12/07 64.7100 -4.42 100.00 137 11 1.21
229 ATHX Athersys 12/07 1.8600 -0.22 100.00 66 511 0.84
230 AUPH Aurinia Pharmaceuticals 12/07 6.1200 -0.92 100.00 33 N/A 1.07
231 AUTL Autolus Therapeutics 12/07 37.0000 -1.42 100.00 166 N/A 1.28
232 AVB Avalonbay Communities Inc. 12/07 188.6100 5.98 100.00 3,112 496 0.43
233 AVEO AVEO Pharmaceuticals 12/07 2.0200 -0.17 100.00 19 50 0.65
234 AZUL Azul 12/07 23.9700 0.01 100.00 10,878 1 0.82
235 BBGI Beasley Broadcast Group 12/07 4.7750 2.68 100.00 813 161 0.40
236 BBL BHP Group Plc 12/07 38.7700 1.25 100.00 27,161 819 1.12
237 BCOM B Communications Ltd. 12/07 7.3000 0.75 100.00 6 287 0.13
238 BCRX BioCryst Pharmaceuticals 12/07 8.7800 -0.93 100.00 85 183 1.07
239 BHP BHP Group Limited 12/07 44.5800 1.25 100.00 27,161 1,166 1.07
240 CVM Cel-Sci 12/07 3.0800 -1.71 100.00 44 1,000 1.73
241 CYTK Cytokinetics 12/07 7.4000 -2.24 100.00 137 56 1.55
242 CYTR CytRx 12/07 0.5503 -0.47 100.00 20 350 1.15
243 DAC Danaos Corp. 12/07 0.9700 0.76 100.00 1,145 883 0.75
244 DBVT DBV Technologies 12/07 14.2900 -7.17 100.00 244 69 0.89
245 DMAC DIAMEDICA THERAPEUTICS 12/07 3.1000 -0.63 100.00 5 N/A N/A
246 DNB Dun & Bradstreet 12/07 143.5700 6.29 100.00 4,900 1,477 0.55
247 DNN Denison Mines Corp 12/07 0.5500 -0.10 100.00 93 N/A 1.24
248 DRNA Dicerna Pharmaceuticals 12/07 12.7400 -2.22 100.00 44 27 1.23
249 DSKE Daseke 12/07 3.2500 1.22 100.00 4,798 94 1.10
250 DVD Dover Motorsports 12/07 1.9700 0.29 100.00 53 740 0.23
251 ECT ECA Marcellus Trust I 12/07 1.8300 0.27 100.00 N/A 29 -0.22
252 ECYT Endocyte 12/07 23.8300 -0.66 100.00 44 93 0.36
253 EDIT Editas Medicine 12/07 28.3900 -2.66 100.00 112 26 1.78
254 EGLE Eagle Bulk Shipping Inc. 12/07 4.7700 -0.14 100.00 83 150 1.01
255 EGP EastGroup Properties Inc. 12/07 100.4300 2.50 100.00 69 467 0.51
256 EMMS Emmis Communications 12/07 3.9000 2.83 100.00 380 2,860 0.09
257 ENTA Enanta Pharmaceuticals 12/07 73.0300 3.74 100.00 113 22 1.40
258 EPZM Epizyme 12/07 6.4500 -1.96 100.00 131 18 1.47
259 ERYP Erytech Pharma 12/07 7.0000 -3.54 100.00 114 N/A 1.20
260 ETM Entercom Communications 12/07 6.4600 4.70 100.00 4,489 583 1.11
261 EYPT EyePoint Pharmaceuticals 12/07 2.2000 -1.44 100.00 44 114 0.62
262 EYEG Eyegate Pharmaceuticals 12/07 0.4200 -0.40 100.00 17 65 1.35
263 FATE Fate Therapeutics 12/07 16.5400 -1.23 100.00 80 44 1.84
264 FCPT Four Corners Property Trust 12/07 28.2400 1.27 100.00 342 9,376 0.37
265 FGEN FibroGen 12/07 37.9700 -1.77 100.00 423 193 1.67
266 FLT FleetCor Technologies 12/07 186.9300 8.85 100.00 7,890 146 1.03
267 FOXA 21ST Century Fox - Class A 12/07 49.2600 2.67 100.00 22,400 35,200 0.60
268 FPRX Five Prime Therapeutics 12/07 12.1900 -4.05 100.00 216 30 1.00
269 FRPH FRP Holdings 12/07 44.9600 13.44 100.00 19 382 0.53
270 FTR Frontier Communications 12/07 3.2000 -20.02 100.00 22,700 235,270 1.37
271 GDOT Green Dot Corp. Cl A 12/07 79.0000 2.25 100.00 1,152 82 1.46
272 GEN Genesis Healthcare 12/07 1.6000 -2.60 100.00 68,700 159 0.50
273 GEO Geo Group 12/07 23.0300 1.23 100.00 18,512 634 0.45
274 GERN Geron 12/07 1.4900 -0.16 100.00 15 574 0.97
275 GLMD Galmed Pharmaceuticals 12/07 8.5000 -0.98 100.00 13 59 1.35
276 GLPG Galapagos 12/07 100.1500 -2.81 100.00 600 N/A 1.01
277 GMRE Global Medical REIT 12/07 9.7100 0.02 100.00 4 34 0.38
278 GWRS Global Water Resources 12/07 10.1500 0.30 100.00 47 7 0.29
279 HASI Hannon Armstrong Sustainable Inf 12/07 23.0800 0.65 100.00 47 139 0.33
280 HCP HCP Inc. 12/07 29.8700 0.36 100.00 190 9,384 0.25
281 HEP Holly Energy Partners 12/07 28.4500 2.37 100.00 269 20,135 0.58
282 HHS Harte-Hanks 12/07 2.8000 -2.55 100.00 5,392 1,800 0.77
283 HIFR InfraREIT 12/07 21.2100 0.59 100.00 N/A 128 0.37
284 HLTH Nobilis Health 12/07 0.3502 0.02 100.00 700 18 0.72
285 HPP Hudson Pacific Properties Inc. 12/07 31.4800 0.74 100.00 293 62 0.56
286 HTBX Heat Biologics 12/07 1.3300 -1.17 100.00 19 30 1.06
287 HX Hexindai 12/07 1.8900 1.46 100.00 400 7,957,750 0.15
288 IBIO iBio 12/07 0.7124 -1.37 100.00 54 93 0.76
289 ICON Iconix Brand Group, Inc. 12/07 0.1370 -0.26 100.00 152 1,159 1.58
290 IDRA Idera Pharmaceuticals 12/07 6.0600 0.50 100.00 62 92 1.51
291 IGLD Internet Gold Golden Lines Ltd. 12/07 2.4600 -0.24 100.00 11,683 24 0.54
292 IMGN ImmunoGen 12/07 5.3400 -0.97 100.00 293 344 1.73
293 IMMP Immutep 12/07 2.4300 0 100.00 19 10,823 0.61
294 INFI Infinity Pharmaceuticals, Inc. 12/07 1.2900 -0.21 100.00 22 49 1.54
295 INO Inovio Pharmaceuticals 12/07 5.1600 -0.93 100.00 278 479 1.20
296 INSW International Seaways 12/07 18.3700 -6.40 100.00 1,577 195 0.71
297 INVA Innoviva 12/07 17.6400 1.84 100.00 12 100 0.64
298 IONS Ionis Pharmaceuticals 12/07 53.1200 -0.38 100.00 547 560 1.40
299 IPG Interpublic Group 12/07 22.6400 1.48 100.00 50,200 10,600 0.80
300 ITCI Intra-Cellular 12/07 15.0900 -2.65 100.00 49 110 1.59
301 ITRM Iterum Therapeutics 12/07 7.9000 -50.84 100.00 N/A N/A 0.04
302 WHG Westwood Holdings Group Inc. 12/07 37.6000 2.90 100.00 181 236 0.58
303 WVE WAVE Life Sciences 12/07 47.2100 -4.90 100.00 168 12 0.97
304 XBIO Xenetic Biosciences 12/07 2.6000 -0.11 100.00 5 424 -0.53
305 XENE Xenon Pharmaceuticals 12/07 7.3100 -1.79 100.00 77 166 1.11
306 XLRN Acceleron Pharma 12/07 48.1900 -2.44 100.00 139 79 1.49
307 XNCR Xencor, Inc. 12/07 37.5900 -1.05 100.00 114 209 1.45
308 XOMA XOMA 12/07 14.8700 -1.38 100.00 12 256 1.25
309 YTEN Yield10 Bioscience 12/07 1.2900 -1.78 100.00 20 35 0.81
310 ZEAL Zealand Pharma 12/07 12.2600 -0.63 100.00 N/A N/A 1.30
311 ZIOP ZIOPHARM Oncology 12/07 3.1200 -0.53 100.00 46 335 1.86
312 ZYME Zymeworks 12/07 13.1400 0.06 100.00 145 68 0.81