走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CYH Community Health Systems 07/15 2.4000 -7.81 833.87 87,000 200 1.40
2 MDCO Medicines 07/15 36.6300 -2.87 376.67 62 149 1.30
3 DTSS Datasea 07/15 1.3000 -0.08 195.88 51 427 0.74
4 EVH Evolent Health 07/15 7.4400 -1.09 141.21 3,800 56 1.56
5 WORX SCWorx 07/15 3.6500 -2.19 100.71 4 102 1.99
6 MOXC Moxian 07/15 1.4800 -0.60 100.68 34 400 1.33
7 TBPH Theravance Biopharma 07/15 17.5100 -4.09 100.19 363 72 1.27
8 SYBX Synlogic 07/15 8.2600 -1.99 100.00 74 144 1.64
9 SYRS Syros Pharmaceuticals 07/15 7.5200 -1.92 100.00 76 40 1.24
10 TBIO Translate Bio 07/15 9.8100 -2.03 100.00 81 97 1.75
11 STRO Sutro Biopharma 07/15 11.4200 19.00 100.00 147 171 1.42
12 STOR STORE Capital 07/15 34.1000 1.00 100.00 90 42 0.32
13 SURF Surface Oncology 07/15 2.7000 -2.07 100.00 76 20 1.41
14 TGTX TG Therapeutics 07/15 7.9300 -2.14 100.00 105 239 1.97
15 TIPT Tiptree 07/15 6.3400 0.01 100.00 946 72 0.57
16 TLC Taiwan Liposome 07/15 5.1500 -0.47 100.00 161 15 0.90
17 TOCA Tocagen 07/15 5.7900 -2.53 100.00 79 379 1.68
18 TOT Total 07/15 56.5800 4.27 100.00 140,460 N/A 0.76
19 TPCO Tribune Publishing 07/15 8.3500 -0.47 100.00 4,448 20 1.00
20 TPHS Trinity Place 07/15 3.9000 -0.27 100.00 9 178 0.43
21 TRI Thomson Reuters 07/15 67.9000 5.91 100.00 25,800 2,891 0.49
22 TRNO Terreno Realty 07/15 49.6000 1.16 100.00 23 18,814 0.52
23 TRTX TPG RE Finance Trust 07/15 19.7800 1.70 100.00 N/A 26 0.39
24 TRVN Trevena, Inc. 07/15 1.0600 -0.34 100.00 29 7 1.44
25 TTD Trade Desk 07/15 248.1600 2.09 100.00 944 19 2.20
26 TTM Tata Motors 07/15 11.6600 0.60 100.00 81,090 167,023 1.03
27 UHS Universal Health Services 07/15 133.7600 8.55 100.00 55,800 919 0.75
28 UMRX Unum Therapeutics 07/15 2.2800 -1.12 100.00 56 7 0.86
29 UNIT Uniti Group 07/15 8.8600 0.06 100.00 798 21,340 1.17
30 USPH U.S. Physical Therapy 07/15 125.8000 1.43 100.00 3,100 69 0.85
31 UTI Universal Technical Institute In 07/15 3.6500 -1.62 100.00 1,800 29 0.21
32 VHC VirnetX Holding 07/15 7.5300 -0.35 100.00 21 41 1.30
33 VICI VICI Properties 07/15 22.4900 1.47 100.00 140 47 0.42
34 VICL Vical 07/15 0.7850 -0.54 100.00 30 128 0.34
35 VTVT vTv Therapeutics 07/15 1.3700 -0.65 100.00 52 28 0.55
36 VXRT Vaxart 07/15 0.7219 -3.62 100.00 34 6,608 0.36
37 VYGR Voyager Therapeutics 07/15 25.6500 -2.93 100.00 123 15 1.89
38 PSV Hermitage Offshore Services 07/15 2.8900 -31.50 100.00 7 N/A 1.01
39 PTGX Protagonist Therapeutics 07/15 13.1500 -1.96 100.00 64 6 0.98
40 PTI Proteostasis Therapeutics 07/15 0.9824 -1.57 100.00 48 20 -1.12
41 PTN Palatin Technologies, Inc 07/15 1.0500 -0.03 100.00 19 143 0.82
42 PW Power REIT 07/15 6.6400 0.29 100.00 N/A 394 0.07
43 PYPL PayPal 07/15 120.9000 1.88 100.00 21,800 3,824 1.51
44 PZG Paramount Gold Nevada 07/15 0.8780 -0.20 100.00 7 174 -0.16
45 QHC Quorum Health 07/15 1.4700 -4.76 100.00 11,600 156 1.10
46 QURE uniQure 07/15 69.6500 -2.49 100.00 212 10 1.86
47 RCI Rogers Communications 07/15 54.2800 2.93 100.00 N/A N/A 0.17
48 RCUS Arcus Biosciences 07/15 8.3300 -0.47 100.00 108 139 1.17
49 REFR Research Frontiers 07/15 3.2000 -0.10 100.00 9 326 0.69
50 RESN Resonant 07/15 2.3600 -0.96 100.00 70 45 1.60
51 RETA Reata Pharmaceuticals 07/15 85.9000 -4.05 100.00 123 503 2.20
52 RFL Rafael Holdings 07/15 21.4700 -0.29 100.00 32 363 0.63
53 RGLS Regulus Therapeutics 07/15 1.2600 -4.05 100.00 24 4 1.72
54 RLM Realm Therapeutics 07/15 2.6600 -0.12 100.00 5 N/A -1.27
55 RMAX RE/MAX 07/15 29.9500 1.49 100.00 500 28 0.91
56 RMR RMR Group 07/15 49.0900 4.74 100.00 600 3,071 1.39
57 RVNC Revance Therapeutics 07/15 12.5500 -3.82 100.00 170 25 0.65
58 SACH Sachem Capital 07/15 5.4000 0.50 100.00 9 79 0.14
59 SAGE Sage Therapeutics 07/15 187.4100 -9.77 100.00 637 4 1.58
60 SB Safe Bulkers Inc. 07/15 2.0500 0.16 100.00 948 16 1.45
61 SBGI Sinclair Broadcast Group, Inc. 07/15 59.2000 3.19 100.00 9,000 45 0.97
62 SBR Sabine Royalty Trust 07/15 46.9900 3.62 100.00 N/A 1,051 0.86
63 SBRA Sabra Healthcare REIT 07/15 20.4100 0.73 100.00 31 5,350 0.56
64 SCYX SCYNEXIS 07/15 1.2500 -0.62 100.00 24 61 0.86
65 SELB Selecta Biosciences 07/15 1.7100 -2.52 100.00 39 44 1.49
66 SGMO Sangamo Therapeutics 07/15 12.0000 -0.88 100.00 302 54 2.27
67 SHIP Seanergy Maritime 07/15 0.6238 -8.40 100.00 34 4 0.91
68 SJR Shaw Communications Inc. Cl B NV 07/15 20.2600 0.08 100.00 14,000 N/A 0.44
69 SJT San Juan Basin Royalty Trust 07/15 3.3900 0.38 100.00 N/A 977 0.07
70 SLGL Sol-Gel Technologies 07/15 10.3300 -1.80 100.00 56 1 0.50
71 SMMT Summit Therapeutics 07/15 1.3500 0.12 100.00 61 3 0.33
72 SNDX Syndax Pharmaceuticals 07/15 8.9800 -2.66 100.00 38 26 1.89
73 SPGI S&P Global 07/15 240.8900 7.52 100.00 21,200 3,093 1.04
74 SPRO Spero Therapeutics 07/15 10.7300 -2.15 100.00 41 14 0.87
75 SQBG Sequential Brands 07/15 0.5500 -2.07 100.00 129 1,223 0.41
76 SRC Spirit Realty Capital, Inc. 07/15 44.7400 1.57 100.00 89 2,365 0.45
77 MORF Morphic Holding 07/15 20.8000 -19.93 100.00 N/A N/A 8.11
78 MNLO Menlo Therapeutics 07/15 4.9900 -2.46 100.00 43 12 1.11
79 MNTA Momenta Pharmaceuticals 07/15 10.6500 -2.09 100.00 131 20 1.30
80 MNI McClatchy 07/15 2.3500 -10.57 100.00 3,300 3,270 0.12
81 MRNA Moderna 07/15 14.3200 -4.19 100.00 760 487 1.34
82 MRSN Mersana Therapeutics 07/15 3.9900 -1.53 100.00 86 32 2.16
83 MRTX Mirati Therapeutics 07/15 105.5500 -3.85 100.00 63 14 1.82
84 MRUS Merus 07/15 15.7500 -1.25 100.00 98 N/A 0.28
85 MTEM Molecular Templates 07/15 7.1700 -0.87 100.00 68 51 1.61
86 MTN Vail Resorts, Inc. 07/15 228.5800 7.60 100.00 6,100 280 1.11
87 MTNB Matinas Biopharma Holdings 07/15 0.8554 -0.14 100.00 15 126 0.75
88 MTP Midatech Pharma 07/15 1.4200 0.32 100.00 73 713 0.60
89 MTR Mesa Royalty Trust 07/15 11.4500 1.18 100.00 N/A 513 0.47
90 MDJH MDJM 07/15 2.8000 -0.05 100.00 145 N/A 0.27
91 MEET Meet Group 07/15 3.4800 0.10 100.00 296 636 1.31
92 MESO Mesoblast 07/15 5.3400 -7.58 100.00 81 N/A 1.24
93 MGEN Miragen Therapeutics 07/15 2.1100 -1.30 100.00 77 17 1.72
94 MGNX MacroGenics 07/15 15.9200 -3.84 100.00 364 75 1.11
95 MA Mastercard 07/15 279.3700 6.02 100.00 14,800 360 1.46
96 MANU Manchester United 07/15 18.2300 -0.30 100.00 922 11 0.72
97 MCRB Seres Therapeutics 07/15 2.7900 -2.33 100.00 145 20 1.62
98 IVZ INVESCO Ltd. 07/15 20.1200 1.96 100.00 7,459 5,226 1.04
99 JHG Janus Henderson Group 07/15 22.8400 2.28 100.00 2,301 47,481 0.81
100 JLL Jones Lang LaSalle 07/15 139.4400 10.22 100.00 90,000 348 1.07
101 JNCE Jounce Therapeutics 07/15 4.2800 -0.82 100.00 115 22 1.84
102 KALV KalVista Pharmaceuticals 07/15 17.0000 -0.89 100.00 33 46 1.01
103 KPTI Karyopharm 07/15 8.4000 -3.45 100.00 332 9 2.09
104 KT KT 07/15 12.0500 2.00 100.00 23,835 N/A 0.21
105 KTOV Kitov Pharmaceuticals 07/15 0.9330 -0.39 100.00 N/A 18 1.30
106 KZIA Kazia Therapeutics 07/15 2.9000 -0.09 100.00 5 52 0.21
107 LBRDA Liberty Broadband - Class A Common Stock When Issu 07/15 106.7200 -0.49 100.00 23,800 N/A 0.87
108 LBRDK Liberty Broadband - Class C Common Stock When Issu 07/15 108.0200 0.39 100.00 94,800 783 1.00
109 LEE Lee Enterprises 07/15 2.1600 0.30 100.00 3,056 5,868 0.52
110 LN LINE 07/15 28.2100 -0.14 100.00 5,595 101 1.17
111 LOAN Manhattan Bridge Capital, Inc 07/15 6.2400 0.48 100.00 4 12 -0.02
112 MYOK MyoKardia 07/15 50.2200 -2.19 100.00 165 24 1.58
113 NAT Nordic American Tankers Limited 07/15 2.2300 -0.67 100.00 20 697 1.26
114 NBRV Nabriva Therapeutics 07/15 2.4100 -2.19 100.00 110 68 1.36
115 NGM NGM Biopharmaceuticals 07/15 13.7500 -0.65 100.00 N/A N/A -0.06
116 NHC National Healthcare Corporation 07/15 82.5700 5.44 100.00 14,891 6,700 0.42
117 NK NantKwest 07/15 1.1200 -1.09 100.00 161 31 1.76
118 NLNK NewLink Genetics 07/15 1.4400 -1.22 100.00 55 83 1.26
119 NMRK Newmark Group 07/15 9.7500 0.60 100.00 5,200 3 1.26
120 NOAH Noah Holdings Ltd. 07/15 32.0100 4.03 100.00 3,441 N/A 1.42
121 NOVN Novan 07/15 2.8900 -0.55 100.00 48 144 0.55
122 NRZ New Residential Investment Corp. 07/15 15.4500 1.36 100.00 N/A 33 0.61
123 NTLA Intellia Therapeutics 07/15 16.7800 -1.96 100.00 211 28 2.36
124 NTP Nam Tai Property 07/15 10.0000 -0.35 100.00 99 451 0.23
125 NVAX Novavax, Inc. 07/15 4.7200 -0.47 100.00 379 349 2.18
126 NWS News - Class B 07/15 13.7500 -0.29 100.00 28,000 21,600 0.95
127 OMEX Odyssey Marine Exploration 07/15 5.4900 -0.52 100.00 17 170 0.32
128 ONTX Onconova Therapeutics 07/15 2.4300 -1.24 100.00 19 133 1.17
129 OPNT Opiant Pharmaceuticals 07/15 13.4600 -3.86 100.00 16 46 0.91
130 ORAN Orange 07/15 14.9800 0.74 100.00 151,556 256 0.32
131 OTLK Outlook Therapeutics 07/15 2.0100 -3.45 100.00 56 124 -0.22
132 PAYX Paychex, Inc. 07/15 85.7300 2.88 100.00 14,300 11,262 0.89
133 PBT Permian Basin Royalty Trust 07/15 5.6400 0.55 100.00 N/A 913 0.66
134 PER SandRidge Permian Trust 07/15 1.7500 0.46 100.00 6 9 0.59
135 PFMT Performant Financial Corporation 07/15 1.2200 -0.47 100.00 1,892 22 0.98
136 PGNX Progenics Pharmaceuticals 07/15 5.4300 -0.90 100.00 79 63 1.73
137 PGRE Paramount Group 07/15 14.0300 0.06 100.00 321 287 0.60
138 PHAS PhaseBio Pharmaceuticals 07/15 10.7500 1.11 100.00 22 93 0.81
139 PHIO Phio Pharmaceuticals 07/15 0.3804 -0.24 100.00 9 60 0.90
140 PIRS Pieris Pharmaceuticals 07/15 4.2700 -0.53 100.00 107 67 1.20
141 PLXP PLx Pharma 07/15 6.6300 -3.18 100.00 12 85 0.43
142 PRNB Principia Biopharma 07/15 39.5900 0.08 100.00 69 101 1.54
143 PRQR ProQR Therapeutics 07/15 8.9500 -1.23 100.00 119 2 0.63
144 PRTA Prothena 07/15 9.6800 -3.19 100.00 59 1,166 1.88
145 ETM Entercom Communications 07/15 6.0000 -2.50 100.00 4,428 570 1.33
146 ETRN Equitrans Midstream 07/15 18.5600 0.75 100.00 770 2,067 0.84
147 EYEG Eyegate Pharmaceuticals 07/15 0.2418 -0.14 100.00 11 50 0.93
148 EMMS Emmis Communications 07/15 5.3800 0.10 100.00 350 2,860 0.44
149 ENTA Enanta Pharmaceuticals 07/15 81.7900 4.02 100.00 113 22 1.52
150 ENTX Entera Bio 07/15 3.2900 -1.30 100.00 20 56 -0.18
151 EPZM Epizyme 07/15 13.6500 -1.62 100.00 124 16 1.97
152 FAT FAT Brands 07/15 3.9880 -0.27 100.00 44 21 0.04
153 FATE Fate Therapeutics 07/15 22.1400 -1.22 100.00 104 41 1.96
154 FCPT Four Corners Property Trust 07/15 27.6400 1.28 100.00 361 9,015 0.38
155 FGEN FibroGen 07/15 46.4300 -1.06 100.00 461 154 1.74
156 FIXX Homology Medicines 07/15 19.6000 1.45 100.00 124 23 1.04
157 FLMN Falcon Minerals 07/15 7.8500 0.32 100.00 8 58 0.87
158 FLT FleetCor Technologies 07/15 292.5300 9.19 100.00 7,580 148 1.05
159 FOMX Foamix Pharmaceuticals 07/15 2.2800 -1.29 100.00 80 15 0.74
160 FOXA Fox - Class A 07/15 37.0100 7.52 100.00 22,400 N/A 0.44
161 FPRX Five Prime Therapeutics 07/15 5.5900 -4.52 100.00 209 29 1.39
162 DRNA Dicerna Pharmaceuticals 07/15 14.2000 -1.68 100.00 78 17 1.69
163 DSKE Daseke 07/15 3.4800 -0.28 100.00 5,829 94 1.48
164 DTIL Precision BioSciences 07/15 13.7600 -4.34 100.00 N/A N/A 0.12
165 DVD Dover Motorsports 07/15 1.9900 0.15 100.00 47 736 0.12
166 DMAC DiaMedica Therapeutics 07/15 4.2800 -0.91 100.00 9 50 1.33
167 DNJR Golden Bull 07/15 2.8500 -0.24 100.00 91 N/A 0.79
168 DNLI Denali Therapeutics 07/15 20.6300 -0.54 100.00 179 36 1.72
169 DNN Denison Mines Corp 07/15 0.5340 -0.10 100.00 93 N/A 0.75
170 ECT ECA Marcellus Trust I 07/15 1.7232 0.32 100.00 N/A 29 0.33
171 EDIT Editas Medicine 07/15 25.3000 -2.26 100.00 133 19 2.31
172 EDRY EuroDry 07/15 8.0700 0.25 100.00 N/A N/A -0.24
173 EGLE Eagle Bulk Shipping Inc. 07/15 5.5800 0.20 100.00 92 65 1.32
174 CYTK Cytokinetics 07/15 11.0700 -1.93 100.00 130 52 1.66
175 CYAD Celyad 07/15 14.2200 -3.84 100.00 85 1 0.95
176 CYCC Cyclacel Pharmaceuticals 07/15 0.5996 -0.64 100.00 14 30 0.66
177 CUE Cue Biopharma 07/15 6.9500 -2.11 100.00 46 73 0.67
178 CUR Neuralstem 07/15 0.3210 -0.35 100.00 6 239 0.82
179 CVM Cel-Sci 07/15 6.8400 -1.24 100.00 44 750 1.71
180 DAC Danaos Corp. 07/15 9.2490 -0.22 100.00 1,104 5 0.36
181 DBVT DBV Technologies 07/15 10.3000 -6.56 100.00 315 37 1.54
182 FRPH FRP Holdings 07/15 49.8800 12.33 100.00 10 355 0.77
183 FTK Flotek Industries 07/15 3.0600 -0.64 100.00 350 9,800 1.84
184 FTR Frontier Communications 07/15 1.6700 -8.77 100.00 21,200 225,076 1.52
185 GDOT Green Dot Corp. Cl A 07/15 49.1500 2.12 100.00 1,100 73 1.67
186 GEN Genesis Healthcare 07/15 1.1900 -1.80 100.00 61,300 75 1.11
187 GERN Geron 07/15 1.2300 -0.16 100.00 17 542 1.76
188 GEO Geo Group 07/15 18.8500 1.26 100.00 22,000 667 0.67
189 GLIBA GCI Liberty - Class A 07/15 64.3400 -0.04 100.00 2,208 1,650 1.00
190 GLMD Galmed Pharmaceuticals 07/15 6.6100 -0.54 100.00 17 59 1.68
191 GLPG Galapagos 07/15 170.7600 -0.64 100.00 725 110 1.21
192 GMRE Global Medical REIT 07/15 10.6700 0.35 100.00 4 33 0.22
193 GNFT GENFIT 07/15 18.7000 -2.92 100.00 N/A N/A 1.05
194 GRTS Gritstone Oncology 07/15 11.0500 -1.85 100.00 113 86 1.35
195 GWRS Global Water Resources 07/15 10.7800 0.16 100.00 50 5 0.41
196 HARP Harpoon Therapeutics 07/15 15.0000 -21.53 100.00 45 45 1.48
197 HASI Hannon Armstrong Sustainable Inf 07/15 28.0500 1.00 100.00 49 146 0.44
198 HCP HCP Inc. 07/15 32.3100 2.30 100.00 201 8,945 0.31
199 HEP Holly Energy Partners 07/15 28.7600 1.75 100.00 283 18,909 0.64
200 HHS Harte-Hanks 07/15 2.7500 -5.03 100.00 2,816 1,617 1.17
201 HJLI Hancock Jaffe Laboratories 07/15 0.9900 -1.08 100.00 N/A 737 0.29
202 HLTH Nobilis Health 07/15 0.1614 0.02 100.00 700 18 1.37
203 HOOK HOOKIPA Pharma 07/15 7.4500 -22.01 100.00 N/A N/A 1.42
204 HPP Hudson Pacific Properties Inc. 07/15 34.9100 0.06 100.00 311 76 0.62
205 HTBX Heat Biologics 07/15 0.6651 -0.36 100.00 30 43 0.64
206 HX Hexindai 07/15 2.3400 1.46 100.00 400 7,957,750 1.12
207 IBIO iBio 07/15 0.6800 -1.09 100.00 54 93 0.74
208 ICON Iconix Brand Group, Inc. 07/15 1.0500 -17.89 100.00 122 1,163 1.25
209 IDRA Idera Pharmaceuticals 07/15 2.4900 -1.84 100.00 36 76 2.39
210 IGLD Internet Gold Golden Lines Ltd. 07/15 0.3200 -7.97 100.00 5 40 0.76
211 IMAC IMAC Holdings 07/15 3.7418 -0.64 100.00 105 37 -0.92
212 IMGN ImmunoGen 07/15 2.4800 -1.21 100.00 296 340 1.79
213 IMMP Immutep 07/15 1.7100 0 100.00 19 10,823 0.36
214 IMV IMV 07/15 3.3600 -0.37 100.00 51 N/A 0.95
215 IMXI International Money Express 07/15 14.4200 -0.16 100.00 690 124 0.64
216 INFI Infinity Pharmaceuticals, Inc. 07/15 1.6900 -0.26 100.00 25 48 1.19
217 INO Inovio Pharmaceuticals 07/15 2.9600 -0.99 100.00 281 480 1.50
218 INSW International Seaways 07/15 18.7600 -1.67 100.00 1,642 116 0.85
219 INVA Innoviva 07/15 14.1000 3.96 100.00 6 79 0.67
220 ITRM Iterum Therapeutics 07/15 6.7200 51.10 100.00 48 22 0.71
221 AAC AAC Holdings 07/15 1.1600 -3.41 100.00 1,900 451 1.57
222 AAMC Altisource Asset Management 07/15 11.8688 -4.69 100.00 103 50 0.63
223 ABEO Abeona Therapeutics 07/15 4.2200 -1.36 100.00 83 167 1.84
224 ABM ABM Industries 07/15 41.5000 1.30 100.00 140,000 3,053 1.02
225 ABUS Arbutus Biopharma 07/15 2.3400 -1.32 100.00 79 102 2.31
226 ACIU AC Immune 07/15 5.5100 -0.83 100.00 104 201 0.31
227 ACTG Acacia Research 07/15 2.8000 -1.56 100.00 13 49 0.48
228 ADAP Adaptimmune Therapeutics 07/15 3.5000 -0.16 100.00 430 27 1.24
229 ADSW Advanced Disposal Services 07/15 32.3600 0.02 100.00 6,074 8 0.42
230 ADRO Aduro Biotech 07/15 1.5200 -1.22 100.00 152 115 0.87
231 ADVM Adverum Biotechnologies 07/15 15.4600 -1.11 100.00 82 14 1.57
232 ADXS Advaxis 07/15 1.5700 -7.54 100.00 58 98 1.72
233 AEMD Aethlon Medical 07/15 0.3159 -0.34 100.00 6 86 0.43
234 AER AerCap Holdings 07/15 50.5500 7.00 100.00 385 N/A 1.25
235 AFMD Affimed 07/15 3.1500 N/A 100.00 80 8 1.36
236 AGEN Agenus 07/15 2.5400 -0.77 100.00 294 389 1.17
237 AGLE Aeglea BioTherapeutics 07/15 6.7800 -2.23 100.00 61 37 1.07
238 AGR Avangrid 07/15 49.6000 1.83 100.00 6,449 3,337 0.17
239 AGTC Applied Genetic 07/15 3.8000 0.10 100.00 78 35 0.72
240 AJX Great Ajax 07/15 13.8200 1.48 100.00 N/A 156 0.43
241 AL Air Lease 07/15 41.4500 5.05 100.00 97 226 1.36
242 ALBO Albireo Pharma 07/15 28.8400 -5.18 100.00 39 27 1.62
243 ALEC Alector 07/15 19.0000 -4.26 100.00 78 104 2.17
244 ALPN Alpine Immune Sciences 07/15 4.2100 -2.95 100.00 48 29 0.20
245 ALT Altimmune 07/15 2.4700 -7.94 100.00 27 146 1.68
246 ANAB AnaptysBio 07/15 55.6600 -2.69 100.00 78 17 1.65
247 APEX Apex Global Brands 07/15 0.4601 -0.82 100.00 43 54 0.53
248 APTX Aptinyx 07/15 3.8100 -0.97 100.00 63 163 0.72
249 AQN Algonquin Power & Utilities 07/15 12.4000 0.38 100.00 2,277 N/A 0.21
250 ARA American Renal Associates 07/15 7.0200 -0.49 100.00 4,692 209 0.91
251 ARAV Aravive 07/15 5.7100 -9.56 100.00 14 37 0.93
252 ARCB ArcBest 07/15 26.4000 2.41 100.00 13,000 236 1.37
253 ARCT Arcturus Therapeutics 07/15 8.9350 -2.18 100.00 72 N/A 1.06
254 ARDS Aridis Pharmaceuticals 07/15 10.3100 36.07 100.00 23 8,107,290 0.34
255 ARGX argenx 07/15 143.4800 -2.27 100.00 105 N/A 1.17
256 ARNA Arena Pharmaceuticals 07/15 62.0700 12.70 100.00 194 65 1.60
257 ARQL ArQule 07/15 10.6000 -0.18 100.00 36 74 1.66
258 ARVN Arvinas 07/15 24.8900 13.95 100.00 83 120 1.26
259 ARWR Arrowhead Pharmaceuticals 07/15 27.8000 0.09 100.00 116 120 2.57
260 ASC Ardmore Shipping 07/15 8.2600 -1.31 100.00 49 1 1.03
261 ASMB Assembly 07/15 13.5900 -4.23 100.00 95 81 1.32
262 ASND Ascendis Pharma 07/15 111.9600 -3.62 100.00 216 11 1.26
263 ATHE Alterity Therapeutics 07/15 1.2060 -0.01 100.00 14 2,986 0.68
264 ATHX Athersys 07/15 1.5600 -0.19 100.00 75 507 1.37
265 ATIF ATIF Holdings 07/15 2.9800 0.05 100.00 N/A N/A 0.37
266 AUPH Aurinia Pharmaceuticals 07/15 6.3300 -0.76 100.00 39 N/A 1.04
267 AVB Avalonbay Communities Inc. 07/15 211.2900 7.25 100.00 3,087 476 0.38
268 AVEO AVEO Pharmaceuticals 07/15 0.7302 0.05 100.00 17 43 0.50
269 AZUL Azul 07/15 39.4600 0.01 100.00 11,807 1 0.84
270 BBL BHP Group Plc 07/15 50.4100 1.25 100.00 27,161 819 0.99
271 BBGI Beasley Broadcast Group 07/15 3.2300 0.40 100.00 810 151 0.60
272 BCOM B Communications Ltd. 07/15 1.8900 -9.22 100.00 5 1 1.08
273 BCYC Bicycle Therapeutics 07/15 8.2600 -51.20 100.00 N/A N/A 1.90
274 BHP BHP Group Limited 07/15 57.8500 1.25 100.00 27,161 1,166 0.96
275 BKD Brookdale Senior Living 07/15 8.0700 -0.60 100.00 43,200 364 1.11
276 BKI Black Knight 07/15 62.2800 1.12 100.00 4,700 6,354 0.85
277 BKNG Booking Holdings 07/15 1,881.9100 88.71 100.00 24,500 179 1.16
278 BPMC Blueprint Medicines 07/15 95.9200 -6.08 100.00 217 16 1.95
279 BSTC BioSpecifics Technologies 07/15 63.0900 2.83 100.00 5 55 0.73
280 CABO Cable One 07/15 1,231.3400 28.68 100.00 2,224 339 0.60
281 CACC Credit Acceptance 07/15 487.3500 32.01 100.00 2,040 223 0.95
282 CALA Calithera Biosciences 07/15 4.4300 -1.73 100.00 79 20 1.08
283 CANF Can-Fite Biopharma 07/15 3.0400 -0.17 100.00 7 2 0.67
284 CAPR Capricor Therapeutics 07/15 6.2300 -0.46 100.00 18 122 0.95
285 CARA Cara Therapeutics 07/15 25.4200 -2.11 100.00 55 33 1.54
286 CBLI Cleveland BioLabs 07/15 1.4900 -0.29 100.00 11 28 0.39
287 CBS CBS - Class B Common Stock 07/15 53.3700 8.10 100.00 12,770 19,884 0.87
288 CBS.A CBS - Class A Common Stock 07/15 53.2700 3.77 100.00 12,700 N/A 0.81
289 CCOI Cogent Communications 07/15 62.2600 0.68 100.00 978 142 0.91
290 CCXI ChemoCentryx 07/15 8.2600 -0.80 100.00 76 42 1.11
291 CDZI Cadiz 07/15 10.6100 -1.12 100.00 9 71 0.48
292 CHA China Telecom 07/15 47.7400 0.04 100.00 280,747 78 0.63
293 CHCT Community Healthcare Trust 07/15 40.3800 0.16 100.00 16 20 0.50
294 CHH Choice Hotels International Inc. 07/15 89.2900 3.93 100.00 1,882 1,234 0.87
295 CKPT Checkpoint Therapeutics 07/15 2.7000 -1.10 100.00 7 76 1.46
296 CLDX Celldex Therapeutics 07/15 2.6000 -3.27 100.00 133 209 1.81
297 CLLS Cellectis 07/15 15.7300 -1.93 100.00 161 N/A 1.37
298 CLSD Clearside Biomedical 07/15 1.1900 -2.52 100.00 50 18 1.13
299 CLSN Celsion 07/15 1.8200 -0.55 100.00 29 13,500 0.72
300 CMRX Chimerix 07/15 3.6900 -1.36 100.00 82 33 1.11
301 CNCE Concert Pharmaceuticals 07/15 11.4500 -3.14 100.00 71 14 1.56
302 CNAT Conatus Pharmaceuticals 07/15 0.3252 -0.56 100.00 30 25 3.18
303 CRBP Corbus Pharmaceuticals 07/15 6.5400 -1.20 100.00 77 92 1.62
304 CREG China Recycling Energy Corporati 07/15 0.3907 -7.77 100.00 20 2,720 1.03
305 CRNX Crinetics Pharmaceuticals 07/15 24.1500 0.32 100.00 47 50 1.06
306 CRSP CRISPR Therapeutics 07/15 49.2800 -3.75 100.00 188 11 2.32
307 CSU Capital Senior Living 07/15 5.3800 -1.99 100.00 4,541 220 1.08
308 CTMX CytomX Therapeutics 07/15 11.7900 -1.94 100.00 137 37 1.99
309 CTRM Castor Maritime 07/15 4.1500 -0.28 100.00 N/A N/A 5.53
310 WP Worldpay 07/15 131.8000 0.52 100.00 8,186 653 1.19
311 WATT Energous Corporation 07/15 4.5400 -1.83 100.00 69 13 2.09
312 WHG Westwood Holdings Group Inc. 07/15 32.9400 2.29 100.00 182 235 0.63
313 WVE WAVE Life Sciences 07/15 27.0000 -5.16 100.00 250 12 1.37
314 WWE World Wrestling Entertainment 07/15 73.1200 0.98 100.00 915 7,211 1.36
315 XAIR Beyond Air 07/15 5.6996 -0.77 100.00 18 N/A -0.13
316 XERS Xeris Pharmaceuticals 07/15 11.9700 -0.57 100.00 90 86 1.00
317 XLRN Acceleron Pharma 07/15 40.9700 -2.75 100.00 173 61 1.53
318 XNCR Xencor, Inc. 07/15 44.0200 0.73 100.00 156 200 1.66
319 XOMA XOMA 07/15 18.2600 -0.91 100.00 11 207 1.24
320 XPL Solitario Zinc 07/15 0.3239 -0.05 100.00 4 3,392 0.90
321 YTEN Yield10 Bioscience 07/15 0.9680 -0.90 100.00 22 46 0.97
322 ZEAL Zealand Pharma 07/15 21.9600 -0.63 100.00 N/A N/A 1.06
323 ZYME Zymeworks 07/15 23.8800 -0.86 100.00 180 44 1.30