走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CYH Community Health Systems 10/20 4.8300 -2.66 273.57 80,000 197 1.52
2 PMT PennyMac Mortgage Investment Trust 10/20 16.2800 -0.12 128.46 1 24,499 1.30
3 HSTO Histogen 10/20 2.0700 -5.91 104.37 5 23 0.67
4 HTBX Heat Biologics 10/20 1.1900 -0.43 100.00 36 47 0.62
5 HX Hexindai 10/20 2.5900 -1.46 100.00 182 2 0.27
6 IBEX IBEX 10/20 15.0700 0 100.00 N/A N/A 1.80
7 IBIO iBio 10/20 1.9500 -0.61 100.00 43 93 -0.52
8 ICON Iconix Brand Group, Inc. 10/20 0.7190 -15.92 100.00 118 1,163 1.21
9 IMAB I-Mab Biopharma 10/20 40.6300 -28.88 100.00 185 N/A 0.39
10 IMAC IMAC Holdings 10/20 0.7641 -0.72 100.00 108 44 9.01
11 IMGN ImmunoGen 10/20 5.2500 -0.42 100.00 75 339 1.36
12 IMMP Immutep 10/20 1.6400 -0.02 100.00 26 10,823 0.80
13 IMV IMV 10/20 3.5100 -0.42 100.00 62 N/A 0.85
14 IMXI International Money Express 10/20 15.4000 0.63 100.00 786 138 0.82
15 INBX Inhibrx 10/20 18.4600 -4.10 100.00 N/A N/A -0.90
16 INFI Infinity Pharmaceuticals 10/20 1.2100 -0.75 100.00 25 47 0.69
17 GWRS Global Water Resources 10/20 11.2000 0.04 100.00 74 11 1.05
18 HARP Harpoon Therapeutics 10/20 15.1400 -2.27 100.00 61 35 1.03
19 HASI Hannon Armstrong Sustainable Inf 10/20 44.7800 1.35 100.00 60 150 1.27
20 HEP Holly Energy Partners 10/20 12.3600 2.17 100.00 299 17,169 0.65
21 HOOK HOOKIPA Pharma 10/20 9.5600 -1.01 100.00 85 13 1.46
22 HPP Hudson Pacific Properties Inc. 10/20 20.7200 0.56 100.00 347 90 1.35
23 HQI HireQuest 10/20 7.6600 -0.30 100.00 50 48 0.10
24 FMTX Forma Therapeutics 10/20 48.9300 -21.44 100.00 N/A N/A 1.04
25 FOX Fox - Class B 10/20 26.1800 1.63 100.00 9,000 24,600 0.95
26 FOXA Fox - Class A 10/20 26.0500 7.52 100.00 22,400 N/A 0.44
27 FPRX Five Prime Therapeutics 10/20 5.6800 -2.97 100.00 87 27 1.09
28 FREQ Frequency Therapeutics 10/20 20.6600 4.03 100.00 43 228 1.03
29 FRHC Freedom Holding 10/20 28.4800 0.66 100.00 1,376 552 0.52
30 FRPH FRP Holdings 10/20 41.3000 0.99 100.00 12 342 1.02
31 FTK Flotek Industries 10/20 2.8500 -2.00 100.00 174 7,900 1.86
32 FULC Fulcrum Therapeutics 10/20 10.5400 23.25 100.00 73 74 1.71
33 GDOT Green Dot Corp. Cl A 10/20 60.4100 0.99 100.00 1,200 64 1.46
34 GEN Genesis Healthcare 10/20 0.5052 0.43 100.00 55,000 143 1.19
35 GERN Geron 10/20 1.8500 -0.37 100.00 45 520 0.70
36 GEO Geo Group 10/20 10.1100 1.23 100.00 22,000 685 1.11
37 GLIBA GCI Liberty - Class A 10/20 82.1700 7.36 100.00 58,000 1,564 1.05
38 GLPG Galapagos 10/20 131.7900 2.92 100.00 1,003 110 0.85
39 GLYC GlycoMimetics 10/20 3.3400 -1.15 100.00 57 25 1.03
40 GMAB Genmab 10/20 35.8000 5.17 100.00 548 N/A 0.79
41 GMRE Global Medical REIT 10/20 13.5000 0.08 100.00 4 32 1.16
42 GNFT GENFIT 10/20 4.4100 -1.98 100.00 194 N/A 0.60
43 GOVX GeoVax Labs 10/20 3.3400 4,667.59 100.00 6 3 -1.09
44 GRTS Gritstone Oncology 10/20 2.9000 -2.97 100.00 174 39 1.13
45 GTHX G1 Therapeutics 10/20 12.5500 -3.46 100.00 104 10 1.38
46 CYTK Cytokinetics 10/20 16.2600 -2.37 100.00 156 57 0.83
47 DAC Danaos Corp. 10/20 9.8500 8.29 100.00 1,148 5 1.58
48 DBVT DBV Technologies 10/20 1.5800 -4.66 100.00 311 36 0.33
49 CVM Cel-Sci 10/20 13.7700 -0.81 100.00 44 700 0.62
50 CYAD Celyad 10/20 8.4060 -2.57 100.00 99 1 1.07
51 CYCN Cyclerion Therapeutics 10/20 2.6500 -3.38 100.00 94 113 1.19
52 CTIC CTI BioPharma 10/20 3.2400 -0.69 100.00 25 112 0.51
53 CTMX CytomX Therapeutics 10/20 6.7100 -1.39 100.00 158 36 1.39
54 CTRM Castor Maritime 10/20 0.1500 0.31 100.00 N/A N/A 0.68
55 CUE Cue Biopharma 10/20 14.1300 -1.52 100.00 45 42 1.13
56 DLHC DLH Holdings Corp. 10/20 9.3600 0.60 100.00 1,900 75 0.53
57 DNB Dun & Bradstreet 10/20 26.5200 -1.65 100.00 N/A N/A 0.80
58 DNLI Denali Therapeutics 10/20 41.4900 -2.16 100.00 261 35 1.06
59 DNN Denison Mines Corp 10/20 0.3541 -0.02 100.00 65 N/A 0.85
60 DRNA Dicerna Pharmaceuticals 10/20 19.1200 -1.77 100.00 187 8 0.88
61 DSKE Daseke 10/20 6.5000 -4.88 100.00 5,921 80 1.29
62 DSSI Diamond S Shipping 10/20 6.5800 2.31 100.00 45 53 0.89
63 DTIL Precision BioSciences 10/20 6.3600 -1.81 100.00 199 221 1.42
64 DVD Dover Motorsports 10/20 1.4000 -0.04 100.00 54 719 0.44
65 EDIT Editas Medicine 10/20 33.1800 -2.51 100.00 208 12 1.24
66 EDRY EuroDry 10/20 4.1000 -0.85 100.00 N/A N/A 0.29
67 EGLE Eagle Bulk Shipping Inc. 10/20 16.6500 -0.55 100.00 92 45,873 1.39
68 ENTA Enanta Pharmaceuticals 10/20 43.4300 0.13 100.00 132 22 0.87
69 ERYP Erytech Pharma 10/20 6.1547 -3.92 100.00 217 22 0.33
70 ETM Entercom Communications 10/20 1.5200 -3.75 100.00 4,144 532 1.50
71 ETRN Equitrans Midstream 10/20 8.2700 -0.93 100.00 800 1,952 0.84
72 FAT FAT Brands 10/20 5.6400 -0.55 100.00 58 22 0.82
73 FATE Fate Therapeutics 10/20 48.1900 -1.57 100.00 178 35 1.32
74 FCPT Four Corners Property Trust 10/20 27.0200 1.08 100.00 361 6,833 1.67
75 FIXX Homology Medicines 10/20 10.7800 -2.78 100.00 187 19 1.13
76 FLMN Falcon Minerals 10/20 2.5600 0.15 100.00 12 27 0.68
77 FLNG FLEX LNG 10/20 6.8237 0.31 100.00 8 N/A 1.03
78 FLT FleetCor Technologies 10/20 242.8300 8.95 100.00 8,700 257 1.13
79 AAMC Altisource Asset Management 10/20 23.8000 -10.42 100.00 103 47 0.69
80 ABM ABM Industries 10/20 34.1300 -0.10 100.00 140,000 3,127 1.14
81 ABUS Arbutus Biopharma 10/20 2.8800 -2.46 100.00 78 102 0.86
82 ACEL Accel Entertainment 10/20 10.6700 -0.53 100.00 730 126 1.04
83 ACIU AC Immune 10/20 4.6500 0.66 100.00 132 201 0.82
84 ACRE Ares Commercial Real Estate Corp. 10/20 9.2700 0.42 100.00 1,200 83 1.70
85 ACTG Acacia Research 10/20 3.2200 -0.29 100.00 17 49 0.47
86 ADAP Adaptimmune Therapeutics 10/20 5.3900 -0.18 100.00 400 26 1.22
87 ADCT ADC Therapeutics 10/20 28.0400 -2.36 100.00 N/A N/A 0.04
88 ADSW Advanced Disposal Services 10/20 30.2500 0.01 100.00 6,200 6 0.12
89 ADXS Advaxis 10/20 0.4603 -0.50 100.00 35 98 1.01
90 AEMD Aethlon Medical 10/20 1.5500 -0.39 100.00 8 64 -0.03
91 AER AerCap Holdings 10/20 28.9100 8.51 100.00 390 N/A 1.54
92 AFMD Affimed 10/20 3.3900 N/A 100.00 128 8 1.07
93 AGR Avangrid 10/20 54.0600 2.26 100.00 6,597 3,280 0.82
94 AGTC Applied Genetic 10/20 5.3200 -2.17 100.00 83 27 0.99
95 AJX Great Ajax 10/20 8.1600 0.97 100.00 N/A 209 1.05
96 AL Air Lease 10/20 31.0700 5.22 100.00 117 80 1.65
97 ALBO Albireo Pharma 10/20 34.8800 -5.89 100.00 55 24 1.18
98 ALEC Alector 10/20 9.4000 -2.05 100.00 121 27 1.20
99 ALPN Alpine Immune Sciences 10/20 8.0100 -1.77 100.00 53 22 -0.17
100 ALT Altimmune 10/20 11.3900 -2.33 100.00 25 153 -0.36
101 AMST Amesite 10/20 4.3800 -4,170.00 100.00 N/A N/A -2.16
102 ANAB AnaptysBio 10/20 25.7700 -2.99 100.00 89 14 0.99
103 APEX Apex Global Brands 10/20 6.1600 -20.20 100.00 37 38 0.98
104 APTX Aptinyx 10/20 4.2950 -1.46 100.00 43 132 0.78
105 AQN Algonquin Power & Utilities 10/20 15.5000 1.05 100.00 2,469 N/A 0.99
106 ARA American Renal Associates 10/20 11.4800 -0.33 100.00 4,977 217 0.78
107 ARCB ArcBest 10/20 33.2700 1.12 100.00 13,000 231 0.89
108 ARCT Arcturus Therapeutics 10/20 50.1000 -2.61 100.00 88 23 0.45
109 ARDS Aridis Pharmaceuticals 10/20 7.7300 -2.68 100.00 25 76 0.17
110 ARGX argenx 10/20 262.5500 -4.74 100.00 188 N/A 0.77
111 ARMP Armata Pharmaceuticals 10/20 3.4700 -1.87 100.00 33 135 0.27
112 ARNA Arena Pharmaceuticals 10/20 77.7900 -6.87 100.00 233 83 0.80
113 ARPO Aerpio Pharmaceuticals 10/20 1.3400 -0.09 100.00 12 125 0.39
114 ARVN Arvinas 10/20 20.9700 -2.34 100.00 133 110 1.03
115 ARWR Arrowhead Pharmaceuticals 10/20 54.7400 -0.24 100.00 134 112 1.10
116 ASC Ardmore Shipping 10/20 3.0900 -0.69 100.00 48 2 1.15
117 ASMB Assembly 10/20 15.3500 -2.50 100.00 115 80 1.29
118 ASND Ascendis Pharma 10/20 156.0000 -5.26 100.00 330 11 0.57
119 ATHX Athersys 10/20 1.6300 -0.33 100.00 83 516 0.23
120 ATIF ATIF Holdings 10/20 1.3900 0.01 100.00 33 N/A 0.22
121 AUPH Aurinia Pharmaceuticals 10/20 15.3100 -1.33 100.00 62 N/A 0.68
122 AUTL Autolus Therapeutics 10/20 11.5600 -2.88 100.00 290 N/A 1.10
123 AVB Avalonbay Communities Inc. 10/20 145.5500 5.62 100.00 3,122 456 1.04
124 AVEO AVEO Pharmaceuticals 10/20 5.8300 -0.15 100.00 19 44 1.00
125 AY Atlantica Sustainable Infrastructure 10/20 29.9800 0.61 100.00 425 88 0.94
126 AZUL Azul 10/20 14.0500 -0.02 100.00 13,189 1 2.35
127 BBGI Beasley Broadcast Group 10/20 1.4173 -0.66 100.00 846 150 1.06
128 BBI Brickell Biotech 10/20 0.8231 -8.97 100.00 15 215 0.27
129 BBL BHP Group Plc 10/20 41.8500 1.57 100.00 31,589 819 1.30
130 BCYC Bicycle Therapeutics 10/20 19.3300 0.01 100.00 72 75 0.62
131 BEAM Beam Therapeutics 10/20 30.5400 -9.44 100.00 118 85 0.81
132 BHP BHP Group Limited 10/20 51.2000 1.57 100.00 31,589 1,166 1.19
133 BKI Black Knight 10/20 94.5500 0.94 100.00 4,900 6,188 0.67
134 BKNG Booking Holdings 10/20 1,671.7100 59.34 100.00 26,400 166 1.06
135 BKD Brookdale Senior Living 10/20 2.9400 0.46 100.00 38,400 357 1.82
136 BLCM Bellicum Pharmaceuticals 10/20 6.1000 -17.69 100.00 107 15 1.17
137 BRMK Broadmark Realty Capital 10/20 10.0200 0.40 100.00 41 773 1.11
138 BRT BRT Apartments 10/20 12.1200 0.06 100.00 13 801 1.11
139 BSTC BioSpecifics Technologies 10/20 88.8500 2.49 100.00 7 53 0.79
140 BTBT Bit Digital 10/20 3.8200 -0.62 100.00 63 N/A 0.58
141 CACC Credit Acceptance 10/20 340.0300 18.06 100.00 2,016 255 1.11
142 CABO Cable One 10/20 1,800.5400 41.08 100.00 2,751 716 0.95
143 CALT Calliditas Therapeutics 10/20 27.8800 -0.14 100.00 N/A N/A 0.97
144 CANF Can-Fite Biopharma 10/20 1.8100 -0.11 100.00 8 2 0.02
145 CAPR Capricor Therapeutics 10/20 4.4100 -1.22 100.00 16 109 1.49
146 CARA Cara Therapeutics 10/20 14.8600 -2.51 100.00 67 30 1.09
147 CBLI Cleveland BioLabs 10/20 3.1700 -0.18 100.00 7 28 -0.78
148 CCCC C4 Therapeutics 10/20 27.2000 -36.37 100.00 N/A N/A -1.46
149 CCOI Cogent Communications 10/20 58.7000 0.85 100.00 1,051 135 0.76
150 CCXI ChemoCentryx 10/20 53.4400 -0.51 100.00 82 36 1.15
151 CDAK Codiak BioSciences 10/20 11.6100 -31.50 100.00 N/A N/A -1.52
152 CDTX Cidara Therapeutics 10/20 2.9900 -1.12 100.00 68 15 0.83
153 CDZI Cadiz 10/20 10.0400 -1.31 100.00 9 64 0.32
154 CHA China Telecom 10/20 30.7800 0.04 100.00 281,215 78 0.65
155 CKPT Checkpoint Therapeutics 10/20 2.4500 -0.52 100.00 8 104 1.24
156 CLDX Celldex Therapeutics 10/20 16.2800 -2.50 100.00 127 176 0.37
157 CLSD Clearside Biomedical 10/20 1.4400 -0.41 100.00 33 12 1.12
158 CLSN Celsion 10/20 0.5682 -0.72 100.00 29 12,200 0.29
159 CMRX Chimerix 10/20 2.7900 -1.67 100.00 43 33 0.88
160 CNCE Concert Pharmaceuticals 10/20 11.5300 -2.69 100.00 70 12 0.86
161 COCP Cocrystal Pharma 10/20 0.8800 -1.68 100.00 11 213 -0.43
162 COGT Cogent Biosciences 10/20 2.7500 -0.75 100.00 72 5 1.02
163 CRBP Corbus Pharmaceuticals 10/20 0.9796 -1.69 100.00 141 89 1.29
164 CRDF Cardiff Oncology 10/20 13.3400 -1.99 100.00 12 57 0.86
165 CREG China Recycling Energy Corporati 10/20 4.0300 -4.91 100.00 16 2,270 0.48
166 CRNX Crinetics Pharmaceuticals 10/20 15.0000 -2.41 100.00 68 19 1.07
167 CRSP CRISPR Therapeutics 10/20 106.7000 0.73 100.00 304 8 0.93
168 CRTD Creatd 10/20 2.7500 -1.27 100.00 25 278 0.14
169 PLXP PLx Pharma 10/20 3.1600 -0.57 100.00 10 79 0.82
170 PLRX Pliant Therapeutics 10/20 22.8100 16.63 100.00 N/A N/A 0.30
171 PGRE Paramount Group 10/20 6.5300 -0.20 100.00 317 258 1.19
172 PHAS PhaseBio Pharmaceuticals 10/20 3.5300 -2.30 100.00 40 56 1.27
173 PINE Alpine Income Property Trust 10/20 14.4400 0 100.00 N/A 6 0.94
174 PIRS Pieris Pharmaceuticals 10/20 2.3300 -0.28 100.00 114 67 1.56
175 PRQR ProQR Therapeutics 10/20 3.9000 -1.55 100.00 154 2 0.90
176 PRTA Prothena 10/20 11.2600 -2.28 100.00 51 1,147 0.83
177 PSTI Pluristem Therapeutics 10/20 10.7100 -1.60 100.00 146 111 0.84
178 PSTV PLUS THERAPEUTICS 10/20 2.5801 21.91 100.00 12 13 1.31
179 PTN Palatin Technologies, Inc 10/20 0.4208 -0.10 100.00 20 108 1.11
180 PTGX Protagonist Therapeutics 10/20 20.1300 -2.52 100.00 73 2 1.17
181 PULM Pulmatrix 10/20 1.2500 -0.50 100.00 22 192 0.16
182 PW Power REIT 10/20 19.4985 0.53 100.00 N/A 394 0.97
183 PYPL PayPal 10/20 201.9600 2.20 100.00 23,200 3,553 1.16
184 PZG Paramount Gold Nevada 10/20 1.2003 -0.23 100.00 7 148 0.62
185 QURE uniQure 10/20 39.0700 -3.13 100.00 248 10 0.78
186 RCI Rogers Communications 10/20 39.9000 3.08 100.00 N/A N/A 0.85
187 RCUS Arcus Biosciences 10/20 19.3400 -2.45 100.00 139 115 1.09
188 REFR Research Frontiers 10/20 2.7800 -0.09 100.00 8 306 0.74
189 RESN Resonant 10/20 2.4500 -0.80 100.00 77 37 0.76
190 RETA Reata Pharmaceuticals 10/20 115.6200 -10.93 100.00 220 289 0.93
191 REXN Rexahn Pharmaceuticals 10/20 2.1900 -1.72 100.00 5 22 0.58
192 RFL Rafael Holdings 10/20 17.2000 -0.48 100.00 45 299 1.55
193 RGLS Regulus Therapeutics 10/20 0.5098 -0.95 100.00 21 4 0.57
194 RMAX RE/MAX 10/20 35.3300 1.02 100.00 500 65 1.24
195 RMR RMR Group 10/20 28.6700 1.90 100.00 600 3,071 1.01
196 RNA Avidity Biosciences 10/20 27.1300 -9.16 100.00 N/A N/A 0.67
197 RPRX Royalty Pharma 10/20 40.0900 N/A 100.00 N/A N/A 0.69
198 RVMD Revolution Medicines 10/20 42.7000 -13.75 100.00 95 210 0.78
199 SACH Sachem Capital 10/20 4.3200 0.40 100.00 9 79 -0.05
200 SB Safe Bulkers Inc. 10/20 0.9620 0.04 100.00 1,069 16 1.20
201 SBGI Sinclair Broadcast Group, Inc. 10/20 18.9900 4.21 100.00 11,800 43 1.18
202 SBR Sabine Royalty Trust 10/20 28.3000 2.81 100.00 N/A 1,019 0.79
203 SBRA Sabra Healthcare REIT 10/20 13.8400 0.66 100.00 34 5,170 1.45
204 SELB Selecta Biosciences 10/20 2.1800 -1.00 100.00 39 60 1.29
205 SGMO Sangamo Therapeutics 10/20 10.6000 -0.80 100.00 354 55 0.95
206 SHIP Seanergy Maritime 10/20 0.4401 -0.76 100.00 34 4 1.09
207 SJR Shaw Communications Inc. Cl B NV 10/20 17.5600 1.06 100.00 14,000 N/A 0.91
208 SJT San Juan Basin Royalty Trust 10/20 2.8200 0.11 100.00 N/A 877 0.72
209 SLGL Sol-Gel Technologies 10/20 8.1800 -1.26 100.00 61 1 0.74
210 SLRX Salarius Pharmaceuticals 10/20 0.7998 -1.60 100.00 19 152 0.57
211 SNCA Seneca Biopharma 10/20 0.7169 0.06 100.00 5 218 0.53
212 SNDX Syndax Pharmaceuticals 10/20 16.3500 -1.81 100.00 35 51 1.02
213 SNSS Sunesis Pharmaceuticals 10/20 1.3200 -0.20 100.00 24 130 1.12
214 SPGI S&P Global 10/20 340.1500 10.65 100.00 22,500 2,918 1.14
215 SPRO Spero Therapeutics 10/20 13.3200 -4.37 100.00 57 11 0.94
216 SQBG Sequential Brands 10/20 5.8100 -72.27 100.00 42 1,275 1.62
217 SRC Spirit Realty Capital, Inc. 10/20 32.6200 0.63 100.00 85 2,208 1.46
218 SRRK Scholar Rock Holding 10/20 13.7500 -2.18 100.00 93 50 0.69
219 STOR STORE Capital 10/20 27.0200 1.16 100.00 97 55 1.30
220 STRO Sutro Biopharma 10/20 12.0700 -0.82 100.00 168 110 1.63
221 STTK Shattuck Labs 10/20 21.0500 -3.60 100.00 N/A N/A -0.57
222 SURF Surface Oncology 10/20 9.3300 -0.93 100.00 49 16 1.16
223 SYBX Synlogic 10/20 2.0300 -1.65 100.00 76 240 1.45
224 SYRS Syros Pharmaceuticals 10/20 7.8600 -1.70 100.00 83 34 1.12
225 TBIO Translate Bio 10/20 14.3300 -1.73 100.00 93 77 0.46
226 TBPH Theravance Biopharma 10/20 18.4000 -4.60 100.00 316 67 0.78
227 TGTX TG Therapeutics 10/20 28.6600 -2.06 100.00 134 230 1.50
228 TIPT Tiptree 10/20 5.2800 -1.56 100.00 979 56 1.23
229 TLC Taiwan Liposome 10/20 4.8000 -0.41 100.00 121 15 0.26
230 TOT Total 10/20 33.2800 4.20 100.00 107,776 N/A 1.11
231 TPCO Tribune Publishing 10/20 12.9700 -1.99 100.00 4,114 20 0.89
232 TPHS Trinity Place 10/20 1.2700 0.62 100.00 10 172 1.31
233 TRI Thomson Reuters 10/20 82.3600 3.12 100.00 24,400 2,891 0.71
234 TRIL Trillium Therapeutics 10/20 13.5800 -1.27 100.00 29 76 1.46
235 TRTX TPG RE Finance Trust 10/20 8.0900 -1.65 100.00 N/A 28 1.41
236 TRVN Trevena, Inc. 10/20 2.7800 -0.28 100.00 24 7 0.56
237 TTD Trade Desk 10/20 612.2900 2.64 100.00 1,310 36 1.35
238 TTM Tata Motors 10/20 8.9200 -0.90 100.00 78,906 167,023 1.43
239 UHS Universal Health Services 10/20 112.7200 8.52 100.00 58,100 931 1.34
240 UNIT Uniti Group 10/20 10.1600 -3.65 100.00 899 21,453 1.31
241 USPH U.S. Physical Therapy 10/20 84.2900 2.40 100.00 3,200 83 1.45
242 UTI Universal Technical Institute In 10/20 5.4100 0.08 100.00 1,670 28 1.12
243 INO Inovio Pharmaceuticals 10/20 11.0000 -1.76 100.00 190 480 -0.41
244 INSW International Seaways 10/20 14.7500 3.53 100.00 1,666 90 0.81
245 INVA Innoviva 10/20 9.9000 2.24 100.00 6 74 1.01
246 IPHA Innate Pharma 10/20 3.9900 -0.35 100.00 235 13 0.86
247 IVA Inventiva 10/20 14.1050 -1.20 100.00 N/A N/A 0.23
248 IVZ INVESCO Ltd. 10/20 14.0900 1.04 100.00 8,821 5,300 1.61
249 JHG Janus Henderson Group 10/20 27.6000 0.38 100.00 2,335 42,663 1.31
250 JNCE Jounce Therapeutics 10/20 9.7000 0.71 100.00 130 75 1.35
251 JLL Jones Lang LaSalle 10/20 109.8300 8.50 100.00 93,400 500 1.15
252 KALV KalVista Pharmaceuticals 10/20 16.9500 -1.83 100.00 56 32 0.86
253 KBNT Kubient 10/20 3.1100 -1.14 100.00 N/A N/A -0.18
254 KDNY Chinook Therapeutics 10/20 16.7200 -0.80 100.00 96 103 0.93
255 KROS Keros Therapeutics 10/20 51.0700 -5.38 100.00 N/A N/A 1.12
256 KT KT 10/20 10.0100 2.00 100.00 23,372 N/A 0.60
257 KTOV Kitov Pharma 10/20 4.3700 -0.30 100.00 9 18 0.80
258 KYMR Kymera Therapeutics 10/20 38.0700 -29.90 100.00 N/A N/A 0.12
259 KZIA Kazia Therapeutics 10/20 5.9500 -0.13 100.00 5 52 0.37
260 LBRDA Liberty Broadband - Class A Common Stock When Issu 10/20 141.9200 -0.49 100.00 23,800 N/A 0.87
261 LBRDK Liberty Broadband - Class C Common Stock When Issu 10/20 143.1200 1.01 100.00 94,800 1,724 0.85
262 LEE Lee Enterprises 10/20 0.8787 0 100.00 2,954 5,777 0.86
263 LEGN Legend Biotech 10/20 27.1900 -0.70 100.00 N/A N/A 1.04
264 LIFE aTyr Pharma 10/20 3.3900 -3.38 100.00 39 43 0.80
265 LN LINE 10/20 50.9400 -1.80 100.00 6,998 104 0.03
266 LOAN Manhattan Bridge Capital, Inc 10/20 4.2100 0.46 100.00 5 13 0.91
267 LUMO Lumos Pharma 10/20 13.6300 -6.84 100.00 21 79 0.99
268 LYL Dragon Victory International 10/20 3.7500 -0.12 100.00 21 N/A 0
269 MA Mastercard 10/20 331.7200 7.26 100.00 18,600 68 1.21
270 MANU Manchester United 10/20 13.3200 0.15 100.00 940 11 0.85
271 MCRB Seres Therapeutics 10/20 31.6000 -0.99 100.00 108 20 1.01
272 MDJH MDJM 10/20 3.7120 0.04 100.00 195 N/A 0.14
273 MESO Mesoblast 10/20 11.8700 -0.15 100.00 102 32 1.69
274 MGEN Miragen Therapeutics 10/20 0.5200 -0.97 100.00 45 18 0.82
275 MGNX MacroGenics 10/20 23.1900 -3.38 100.00 384 69 1.05
276 MGTX MeiraGTx Holdings 10/20 12.9400 -1.51 100.00 157 53 1.37
277 MITO Stealth BioTherapeutics 10/20 1.4800 -0.19 100.00 73 N/A 0.74
278 MORF Morphic Holding 10/20 26.2500 3.77 100.00 76 54 1.27
279 MOXC Moxian 10/20 1.2300 0.01 100.00 9 500 1.47
280 MRKR Marker Therapeutics 10/20 1.6800 -0.51 100.00 28 465 1.03
281 MRNA Moderna 10/20 71.3100 -1.40 100.00 830 149 -0.03
282 MRTX Mirati Therapeutics 10/20 189.0400 -7.17 100.00 111 13 1.03
283 MRUS Merus 10/20 13.1600 -2.59 100.00 87 16 1.15
284 MRSN Mersana Therapeutics 10/20 17.2900 -1.45 100.00 83 36 1.17
285 MTEM Molecular Templates 10/20 10.2100 -2.61 100.00 151 45,647,884 1.11
286 MTN Vail Resorts, Inc. 10/20 229.6300 2.45 100.00 7,100 270 0.84
287 MTP Midatech Pharma 10/20 2.2200 -0.73 100.00 65 713 0.37
288 MTR Mesa Royalty Trust 10/20 3.8950 0.52 100.00 N/A 513 0.58
289 NAT Nordic American Tankers Limited 10/20 3.3900 -0.07 100.00 20 575 1.26
290 NFH New Frontier Health 10/20 8.5700 -0.25 100.00 3,425 27 0.15
291 NGM NGM Biopharmaceuticals 10/20 16.3800 -1.04 100.00 186 78 0.78
292 NHC National Healthcare Corporation 10/20 63.4300 2.28 100.00 14,881 1,900 0.72
293 NK NantKwest 10/20 8.4500 -0.71 100.00 148 27 1.36
294 NMRK Newmark Group 10/20 4.9800 0.42 100.00 5,600 679 1.72
295 NOAH Noah Holdings Ltd. 10/20 27.9200 3.89 100.00 2,992 N/A 0.81
296 NOVN Novan 10/20 0.5156 -0.83 100.00 42 131 0.91
297 NRZ New Residential Investment Corp. 10/20 8.4300 -2.81 100.00 N/A 30 1.34
298 NRIX Nurix Therapeutics 10/20 26.5900 -5.05 100.00 N/A N/A 1.02
299 NTLA Intellia Therapeutics 10/20 24.3500 -2.30 100.00 270 22 1.34
300 NVAX Novavax, Inc. 10/20 98.3600 -2.58 100.00 165 133 0.55
301 NWGI Newgioco Group 10/20 1.6600 -0.60 100.00 51 137 -0.12
302 NWS News - Class B 10/20 13.8000 -2.16 100.00 23,500 21,600 1.01
303 NXTC NextCure 10/20 11.5100 -0.40 100.00 69 21 0.95
304 OMEX Odyssey Marine Exploration 10/20 6.5900 -1.42 100.00 14 170 0.36
305 ONCT Oncternal Therapeutics 10/20 1.6900 0.85 100.00 11 156 0.29
306 ONTX Onconova Therapeutics 10/20 0.2802 0.32 100.00 17 121 0.44
307 OPNT Opiant Pharmaceuticals 10/20 7.5100 2.47 100.00 21 41 0.41
308 ORAN Orange 10/20 11.2000 1.16 100.00 146,768 256 0.64
309 ORMP Oramed Pharmaceuticals 10/20 2.7900 -0.57 100.00 8 40 0.47
310 OTLK Outlook Therapeutics 10/20 0.8085 -0.93 100.00 14 108 0.58
311 OVV Ovintiv 10/20 9.5500 -14.70 100.00 2,571 N/A 1.93
312 PAND Pandion Therapeutics 10/20 11.1000 -29.04 100.00 N/A N/A 0.86
313 PBT Permian Basin Royalty Trust 10/20 2.2600 0.41 100.00 N/A 861 0.75
314 PEAK Healthpeak Properties 10/20 27.0900 0.62 100.00 204 8,504 1.26
315 PFMT Performant Financial Corporation 10/20 1.4700 -0.58 100.00 1,615 20 0.11
316 VHC VirnetX Holding 10/20 5.8300 3.99 100.00 20 53 0.88
317 VIAC ViacomCBS - Class B 10/20 27.4600 2.23 100.00 23,990 34,011 1.26
318 VICI VICI Properties 10/20 23.2700 0.94 100.00 140 26 1.31
319 VIE Viela Bio 10/20 31.7300 63.49 100.00 139 60 1.30
320 VIR Vir Biotechnology 10/20 35.4600 0.10 100.00 229 282 -0.05
321 VNRX VolitionRX 10/20 3.2400 -0.45 100.00 50 153 1.04
322 VTVT vTv Therapeutics 10/20 1.6500 -0.43 100.00 26 29 0.65
323 VXRT Vaxart 10/20 5.3400 -0.37 100.00 14 6,571 -0.60
324 VYGR Voyager Therapeutics 10/20 11.4950 -1.64 100.00 185 15 1.21
325 WHG Westwood Holdings Group Inc. 10/20 11.0600 0.25 100.00 165 214 1.33
326 WVE WAVE Life Sciences 10/20 8.2900 -5.67 100.00 301 12 0.92
327 WWE World Wrestling Entertainment 10/20 38.7100 1.86 100.00 960 6,937 0.79
328 XAIR Beyond Air 10/20 6.0300 -1.51 100.00 23 108 0.40
329 XBIO Xenetic Biosciences 10/20 0.9012 1.12 100.00 4 425 0.79
330 XCUR Exicure 10/20 1.7800 -0.26 100.00 29 111 0.86
331 XENE Xenon Pharmaceuticals 10/20 10.7000 -0.96 100.00 100 149 0.76
332 XLRN Acceleron Pharma 10/20 112.0700 -2.59 100.00 237 57 0.95
333 XNCR Xencor 10/20 39.8900 -1.42 100.00 166 193 1.20
334 XOMA XOMA 10/20 19.8600 -0.94 100.00 10 201 1.13
335 YTEN Yield10 Bioscience 10/20 6.0900 -24.09 100.00 25 37 1.00
336 ZEAL Zealand Pharma 10/20 40.3300 -0.63 100.00 N/A N/A 0.69
337 ZGNX Zogenix 10/20 20.1900 -9.55 100.00 141 9 0.95
338 ZYME Zymeworks 10/20 43.2700 -3.92 100.00 251 31 0.90