走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PLUG Plug Power, Inc. 07/29 27.2000 -1.68 759.90 1,285 5 2.35
2 PTN Palatin Technologies, Inc 07/29 0.5010 -0.12 130.25 20 108 1.02
3 MVIS Microvision 07/29 13.9200 -0.10 100.29 52 115 2.21
4 NAT Nordic American Tankers Limited 07/29 2.6400 0.34 100.00 20 575 1.07
5 NBTX Nanobiotix 07/29 14.6075 -1.69 100.00 88 N/A 1.25
6 MRNS Marinus 07/29 15.0600 -2.27 100.00 65 20 0.95
7 MRSN Mersana Therapeutics 07/29 11.1400 -1.58 100.00 110 26 1.67
8 MRTX Mirati Therapeutics 07/29 159.8600 -8.61 100.00 199 13 0.70
9 MRUS Merus 07/29 17.5800 -2.52 100.00 93 5 0.44
10 MTEM Molecular Templates 07/29 7.3000 -2.23 100.00 236 56,052,306 0.84
11 MTP Midatech Pharma 07/29 1.8700 -0.71 100.00 18 713 0.91
12 MTR Mesa Royalty Trust 07/29 6.0050 0.11 100.00 N/A 471 0.65
13 MTN Vail Resorts, Inc. 07/29 307.7800 2.86 100.00 7,100 265 0.87
14 MTNB Matinas Biopharma Holdings 07/29 0.7022 -0.12 100.00 20 123 0.39
15 MDIA Mediaco Holding 07/29 6.8000 -4.34 100.00 50 2,201 1.68
16 MDJH MDJM 07/29 4.9950 0.02 100.00 174 N/A 0.77
17 MESO Mesoblast 07/29 7.0600 -0.15 100.00 102 32 1.30
18 MGTX MeiraGTx Holdings 07/29 14.3300 -1.65 100.00 219 54 1.02
19 MOLN Molecular Partners 07/29 19.8350 -2.78 100.00 N/A N/A 0.12
20 MORF Morphic Holding 07/29 59.6000 -1.55 100.00 89 45 2.20
21 MOXC Moxian 07/29 17.0000 -0.12 100.00 8 490 1.24
22 KT KT 07/29 14.7000 3.00 100.00 22,720 N/A 0.50
23 KYMR Kymera Therapeutics 07/29 57.4000 6.79 100.00 75 69 0.93
24 KZIA Kazia Therapeutics 07/29 9.0600 -0.12 100.00 5 52 0.69
25 LBPS 4D pharma 07/29 9.5300 -0.27 100.00 92 N/A 0.28
26 LBRDA Liberty Broadband - Class A 07/29 167.5300 -0.49 100.00 23,800 N/A 0.87
27 LBRDK Liberty Broadband - Class C 07/29 173.5300 2.49 100.00 1,971 3,004 0.79
28 LEE Lee Enterprises 07/29 28.3800 2.10 100.00 5,613 5,639 0.38
29 LEGN Legend Biotech 07/29 43.9300 -1.28 100.00 882 N/A 0.71
30 LIFE aTyr Pharma 07/29 4.5800 -2.53 100.00 40 32 0.78
31 LOAN Manhattan Bridge Capital, Inc 07/29 6.2700 0.44 100.00 5 11 0.30
32 LOGC LogicBio Therapeutics 07/29 4.2600 -1.20 100.00 39 14 1.16
33 LPTX Leap Therapeutics 07/29 1.4300 -0.20 100.00 30 150 0.65
34 LUMO Lumos Pharma 07/29 7.3600 -1.83 100.00 28 69 0.45
35 LVTX LAVA Therapeutics 07/29 7.4900 -41.65 100.00 N/A N/A -0.90
36 LYEL Lyell Immunopharma 07/29 13.9700 -16.06 100.00 N/A N/A 0.73
37 LYL Dragon Victory International 07/29 1.3800 -0.12 100.00 21 N/A 0.45
38 MA Mastercard 07/29 388.8100 6.56 100.00 21,000 9 1.36
39 MANU Manchester United 07/29 15.9700 -17.47 100.00 992 11 0.59
40 MCRB Seres Therapeutics 07/29 6.9900 -1.23 100.00 155 11 1.91
41 HARP Harpoon Therapeutics 07/29 10.4000 -3.43 100.00 78 21 0.52
42 HASI Hannon Armstrong Sustainable Inf 07/29 57.4700 1.42 100.00 73 161 1.39
43 HCWB HCW Biologics 07/29 5.0100 -1.62 100.00 N/A N/A -1.18
44 HEP Holly Energy Partners 07/29 21.3900 1.98 100.00 345 18,194 0.81
45 HGEN Humanigen 07/29 16.5800 -3.56 100.00 10 40 0.40
46 HOFV Hall of Fame Resort & Entertainment 07/29 2.9100 -0.96 100.00 30 112 1.34
47 HOOK HOOKIPA Pharma 07/29 7.8500 -1.79 100.00 109 11 0.44
48 HPP Hudson Pacific Properties Inc. 07/29 27.6000 -0.04 100.00 375 95 0.93
49 HQI HireQuest 07/29 18.2600 0.62 100.00 40 50 0.58
50 HTBX Heat Biologics 07/29 6.2700 -1.17 100.00 39 11 0.65
51 HUSN Hudson Capital 07/29 3.0600 -1.42 100.00 10 N/A 1.12
52 HX Xiaobai Maimai 07/29 1.4400 -0.71 100.00 113 2 1.12
53 HYW Hywin 07/29 6.8866 0.30 100.00 N/A N/A 0.69
54 IBEX IBEX 07/29 20.9700 0 100.00 22,976 N/A 1.22
55 IBRX ImmunityBio 07/29 11.1900 -1.00 100.00 171 30 1.06
56 ICON Iconix Brand Group, Inc. 07/29 3.1500 1.59 100.00 101 814 0.99
57 ICVX Icosavax 07/29 34.9700 -8.75 100.00 N/A N/A N/A
58 IDBA IDEX Biometrics 07/29 20.1705 -0.03 100.00 90 N/A 0.42
59 IDYA IDEAYA Biosciences 07/29 23.4900 -1.09 100.00 62 15 1.22
60 IKNA Ikena Oncology 07/29 10.6200 -15.90 100.00 N/A N/A 1.37
61 IKT Inhibikase Therapeutics 07/29 2.3700 -0.54 100.00 3 29 1.77
62 IMAB I-Mab Biopharma 07/29 76.1500 0.54 100.00 228 N/A 0.38
63 IMAC IMAC Holdings 07/29 1.5800 -0.42 100.00 106 22 0.57
64 IMCR Immunocore 07/29 33.2000 -3.81 100.00 291 N/A 0.19
65 IMGN ImmunoGen 07/29 5.6500 -0.25 100.00 79 356 1.23
66 IMMP Immutep 07/29 3.4300 -0.02 100.00 26 10,823 0.30
67 IMTX Immatics 07/29 12.1700 -5.84 100.00 142 N/A 0.72
68 IMV IMV 07/29 1.7400 -0.46 100.00 77 N/A 1.00
69 INBX Inhibrx 07/29 30.5500 -2.41 100.00 84 114 0.95
70 IMXI International Money Express 07/29 16.4300 0.97 100.00 533 151 1.06
71 INMB INmune Bio 07/29 15.8200 -1.14 100.00 5 35 0.92
72 INFI Infinity Pharmaceuticals 07/29 2.3300 -0.61 100.00 23 46 1.51
73 INO Inovio Pharmaceuticals 07/29 8.5000 -1.08 100.00 262 457 0.31
74 INSW International Seaways 07/29 16.7600 -1.81 100.00 764 103 1.07
75 INVA Innoviva 07/29 14.1000 2.74 100.00 5 72 0.70
76 IPHA Innate Pharma 07/29 3.2800 -0.99 100.00 244 13 0.92
77 IVA Inventiva 07/29 13.1700 -1.21 100.00 88 N/A 0.68
78 IVZ INVESCO Ltd. 07/29 24.3500 1.54 100.00 8,512 5,250 1.34
79 JANX Janux Therapeutics 07/29 31.2700 -7.75 100.00 N/A N/A 1.40
80 JHG Janus Henderson Group 07/29 42.0600 3.10 100.00 2,053 39,462 1.08
81 JLL Jones Lang LaSalle 07/29 221.6600 9.70 100.00 90,800 500 1.03
82 JNCE Jounce Therapeutics 07/29 5.2700 -1.04 100.00 128 17 1.65
83 KBNT Kubient 07/29 4.4200 -1.97 100.00 13 46 1.02
84 KDNY Chinook Therapeutics 07/29 13.0000 -5.83 100.00 105 99 1.18
85 KLDO Kaleido Biosciences 07/29 5.6900 -2.38 100.00 82 63 0.68
86 KMPH KemPharm 07/29 10.3100 -1.83 100.00 22 134 0.23
87 PTGX Protagonist Therapeutics 07/29 47.1200 -1.74 100.00 79 2 1.28
88 PULM Pulmatrix 07/29 0.8541 -0.53 100.00 20 192 0.68
89 PW Power REIT 07/29 36.3700 1.23 100.00 N/A 488 0.82
90 PYPL PayPal 07/29 283.1700 4.45 100.00 26,500 3,926 1.42
91 PZG Paramount Gold Nevada 07/29 0.9275 -0.19 100.00 7 162 0.67
92 PPBT Purple Biotech 07/29 5.5900 N/A 100.00 13 18 1.07
93 PRQR ProQR Therapeutics 07/29 5.2400 -1.14 100.00 150 2 0.79
94 PRTA Prothena 07/29 49.7200 -3.10 100.00 66 5,355 1.25
95 RAPT RAPT Therapeutics 07/29 31.1900 -2.29 100.00 68 47 1.12
96 RCI Rogers Communications 07/29 50.9700 2.47 100.00 N/A N/A 0.54
97 RCUS Arcus Biosciences 07/29 32.9700 -2.69 100.00 236 80 1.40
98 REFR Research Frontiers 07/29 2.2800 -0.07 100.00 6 306 1.32
99 RELI Reliance Global Group 07/29 3.3000 -0.63 100.00 N/A N/A 0.76
100 RESN Resonant 07/29 3.0400 -0.52 100.00 67 33 1.94
101 RETA Reata Pharmaceuticals 07/29 128.0600 -7.74 100.00 261 564 0.89
102 RFL Rafael Holdings 07/29 51.9600 -1.09 100.00 54 254 1.19
103 RGLS Regulus Therapeutics 07/29 0.7135 -0.28 100.00 24 4 0.99
104 RLAY Relay Therapeutics 07/29 32.6600 0.12 100.00 159 61 0.97
105 RMAX RE/MAX 07/29 34.6800 0.51 100.00 545 51 1.26
106 RMR RMR Group 07/29 38.6800 1.63 100.00 600 3,071 0.92
107 RNA Avidity Biosciences 07/29 20.0800 -0.55 100.00 82 65 0.72
108 RPRX Royalty Pharma 07/29 38.2500 1.50 100.00 N/A 15 0.78
109 RPTX Repare Therapeutics 07/29 33.2300 4.47 100.00 102 28 0.79
110 RVMD Revolution Medicines 07/29 29.1000 -1.80 100.00 125 67 1.22
111 RXDX Prometheus Biosciences 07/29 22.0100 -16.89 100.00 N/A N/A 0.95
112 RXRX Recursion Pharmaceuticals 07/29 32.3600 -4.47 100.00 N/A N/A 0.83
113 SACH Sachem Capital 07/29 5.0300 0.40 100.00 9 79 -0.05
114 SB Safe Bulkers Inc. 07/29 3.3900 -0.25 100.00 827 16 0.95
115 SBGI Sinclair Broadcast Group, Inc. 07/29 28.9100 -31.72 100.00 11,600 40 0.73
116 SBR Sabine Royalty Trust 07/29 40.0000 2.18 100.00 N/A 988 0.39
117 SBRA Sabra Healthcare REIT 07/29 18.6800 0.66 100.00 38 4,982 1.16
118 SCYX SCYNEXIS 07/29 7.3000 -4.61 100.00 38 51 0.79
119 SEER Seer 07/29 32.6600 -2.14 100.00 60 126 2.10
120 SELB Selecta Biosciences 07/29 3.5900 -0.69 100.00 43 33 0.56
121 SESN Sesen Bio 07/29 3.7500 -0.85 100.00 27 31 1.05
122 SGMO Sangamo Therapeutics 07/29 9.7200 -0.85 100.00 413 53 0.96
123 SGTX Sigilon Therapeutics 07/29 5.2900 -5.60 100.00 99 62 1.75
124 SHIP Seanergy Maritime 07/29 1.0300 -0.55 100.00 35 4 1.33
125 SJR Shaw Communications Inc. Cl B NV 07/29 29.1400 1.01 100.00 14,000 N/A 0.77
126 SJT San Juan Basin Royalty Trust 07/29 5.2700 0.23 100.00 N/A 839 0.57
127 SLDB Solid Biosciences 07/29 2.7800 -1.33 100.00 70 56 1.12
128 SLGL Sol-Gel Technologies 07/29 11.2500 -1.30 100.00 65 1 0.69
129 SLRX Salarius Pharmaceuticals 07/29 0.8495 -0.34 100.00 19 140 1.42
130 PLXP PLx Pharma 07/29 18.6900 -2.55 100.00 8 81 1.07
131 PINE Alpine Income Property Trust 07/29 19.6400 0.19 100.00 N/A 48 0.91
132 PIRS Pieris Pharmaceuticals 07/29 3.4200 -0.68 100.00 111 49 0.98
133 PLRX Pliant Therapeutics 07/29 23.1500 -2.59 100.00 78 85 1.01
134 PEAK Healthpeak Properties 07/29 37.1400 0.49 100.00 217 7,949 0.96
135 PFMT Performant Financial Corporation 07/29 4.9000 -0.11 100.00 1,269 20 1.55
136 PGRE Paramount Group 07/29 9.8700 -0.19 100.00 323 149 1.02
137 OPNT Opiant Pharmaceuticals 07/29 15.6000 -0.70 100.00 30 41 0.72
138 ORAN Orange 07/29 11.0900 2.10 100.00 142,150 256 0.49
139 ORGS Orgenesis 07/29 4.9200 -3.95 100.00 111 108 1.23
140 ORMP Oramed Pharmaceuticals 07/29 14.5800 -0.69 100.00 8 36 0.87
141 OVID Ovid Therapeutics 07/29 3.7600 1.53 100.00 67 11 0.49
142 OVV Ovintiv 07/29 26.0700 -23.90 100.00 1,916 5,002 1.67
143 PALI Palisade Bio 07/29 3.1600 -2.23 100.00 7 195 0.94
144 PBT Permian Basin Royalty Trust 07/29 5.5500 0.15 100.00 N/A 828 0.66
145 NFH New Frontier Health 07/29 10.4400 -0.59 100.00 3,309 27 0.17
146 NGM NGM Biopharmaceuticals 07/29 21.3200 -1.58 100.00 210 56 0.47
147 NGMS NeoGames 07/29 46.6700 0.29 100.00 153 N/A 1.01
148 NHC National Healthcare Corporation 07/29 75.4900 5.89 100.00 13,432 2,000 0.68
149 NMRK Newmark Group 07/29 13.0100 0.53 100.00 5,800 625 1.50
150 NOAH Noah Holdings Ltd. 07/29 38.2800 -3.67 100.00 2,960 N/A 0.69
151 NOVN Novan 07/29 7.4800 -0.19 100.00 23 126 1.14
152 NRIX Nurix Therapeutics 07/29 30.8000 -2.67 100.00 135 92 1.16
153 NRZ New Residential Investment Corp. 07/29 9.8700 1.01 100.00 N/A 28 1.22
154 NTLA Intellia Therapeutics 07/29 137.0200 -2.46 100.00 312 19 2.11
155 NVAX Novavax 07/29 184.0000 -9.74 100.00 791 129 1.25
156 NWS News - Class B 07/29 23.4300 -0.10 100.00 23,500 18,000 0.90
157 OMEX Odyssey Marine Exploration 07/29 5.5600 -1.40 100.00 14 7,450 0.51
158 ONCT Oncternal Therapeutics 07/29 3.9600 -0.66 100.00 12 130 2.38
159 ONTX Onconova Therapeutics 07/29 5.0300 -0.13 100.00 11 146 -0.14
160 ABCL AbCellera Biologics 07/29 15.6200 0.97 100.00 206 200 0.95
161 ABEO Abeona Therapeutics 07/29 1.2400 -0.58 100.00 76 170 0.09
162 ABM ABM Industries 07/29 47.0200 3.20 100.00 114,000 3,133 1.06
163 ABOS Acumen Pharmaceuticals 07/29 15.3200 -77.01 100.00 N/A N/A -0.53
164 ABSI AbSci 07/29 28.5400 -2.98 100.00 N/A N/A 5.67
165 ABUS Arbutus Biopharma 07/29 2.7600 -0.96 100.00 76 102 1.22
166 ACET Adicet Bio 07/29 7.4900 -3.76 100.00 81 150 0.88
167 ACIU AC Immune 07/29 7.1100 -0.97 100.00 149 201 1.37
168 ACRE Ares Commercial Real Estate Corp. 07/29 15.3700 1.66 100.00 1,450 114 1.06
169 ACTG Acacia Research 07/29 5.6800 -0.72 100.00 20 49 1.05
170 ADAG Adagene 07/29 15.4300 -2.67 100.00 198 N/A 0.81
171 ADAP Adaptimmune Therapeutics 07/29 3.6100 -0.15 100.00 462 27 1.36
172 ADVM Adverum Biotechnologies 07/29 2.3800 -1.36 100.00 167 15 1.11
173 ADXN Addex Therapeutics 07/29 9.1000 -0.54 100.00 27 N/A 0.77
174 ADXS Advaxis 07/29 0.4120 -0.26 100.00 17 23,176 0.92
175 AEMD Aethlon Medical 07/29 4.8700 -0.65 100.00 10 67 -0.03
176 AER AerCap Holdings 07/29 52.9000 -2.34 100.00 377 N/A 1.54
177 AFMD Affimed 07/29 6.8300 N/A 100.00 153 8 1.19
178 AFRM Affirm Holdings 07/29 60.8600 -1.55 100.00 N/A N/A 1.54
179 AGR Avangrid 07/29 52.5500 2.13 100.00 7,031 3,286 0.47
180 AJX Great Ajax 07/29 13.0500 1.28 100.00 N/A 173 0.75
181 AL Air Lease 07/29 42.5300 3.94 100.00 120 74 1.34
182 ALBO Albireo Pharma 07/29 29.3100 -6.79 100.00 90 24 0.39
183 ALEC Alector 07/29 24.0700 -2.58 100.00 171 17 1.14
184 ALHC Alignment Healthcare 07/29 21.2900 -37.22 100.00 N/A N/A 0.74
185 ALPN Alpine Immune Sciences 07/29 9.7200 -1.49 100.00 57 24 0.23
186 ALT Altimmune 07/29 9.0600 -2.03 100.00 43 172 0.86
187 AMAM Ambrx Biopharma 07/29 20.1000 -0.14 100.00 N/A N/A -2.57
188 AMST Amesite 07/29 2.1000 -4,170.00 100.00 N/A N/A 0.87
189 ANAB AnaptysBio 07/29 23.4500 -1.09 100.00 94 13 0.46
190 APTX Aptinyx 07/29 2.5700 -0.90 100.00 34 125 0.76
191 APVO Aptevo Therapeutics 07/29 18.6700 -7.77 100.00 58 162 2.30
192 AQN Algonquin Power & Utilities 07/29 15.7800 1.38 100.00 3,441 N/A 0.72
193 ARAV Aravive 07/29 4.1400 -1.65 100.00 17 29 1.00
194 ARCB ArcBest 07/29 59.3800 3.65 100.00 13,000 213 1.34
195 ARDS Aridis Pharmaceuticals 07/29 4.9500 -2.48 100.00 33 85 0.78
196 ARCT Arcturus Therapeutics 07/29 31.0000 -5.03 100.00 118 18 1.06
197 ARGX argenx 07/29 295.8500 -14.25 100.00 336 N/A 0.74
198 ARMP Armata Pharmaceuticals 07/29 3.8350 -1.13 100.00 59 115 0.24
199 ARNA Arena Pharmaceuticals 07/29 62.3400 -7.37 100.00 363 81 0.91
200 ARVN Arvinas 07/29 107.8700 -3.30 100.00 179 83 0.77
201 ARWR Arrowhead Pharmaceuticals 07/29 68.3200 -1.07 100.00 232 106 1.00
202 ASC Ardmore Shipping 07/29 3.3900 -0.18 100.00 47 2 0.82
203 ASMB Assembly 07/29 3.4700 -1.68 100.00 139 67 0.78
204 ASND Ascendis Pharma 07/29 116.9000 -10.13 100.00 482 11 0.27
205 ATAI ATAI Life Sciences 07/29 16.0600 -2.00 100.00 N/A N/A -0.42
206 ATHX Athersys 07/29 1.5800 -0.45 100.00 97 507 1.23
207 ATNM Actinium Pharmaceuticals 07/29 6.7700 -1.14 100.00 32 99 0.76
208 ATOM Atomera 07/29 18.0600 -0.73 100.00 21 206 2.19
209 AUD Audacy 07/29 3.5800 -1.89 100.00 3,524 519 1.00
210 AUTL Autolus Therapeutics 07/29 5.3300 -2.76 100.00 376 N/A 0.71
211 AVB Avalonbay Communities Inc. 07/29 229.9200 5.72 100.00 3,090 443 0.79
212 AVIR Atea Pharmaceuticals 07/29 24.3500 0.26 100.00 39 144 0.45
213 AY Atlantica Sustainable Infrastructure 07/29 40.3600 0.12 100.00 456 88 1.05
214 AZUL Azul 07/29 23.6900 -0.08 100.00 12,004 1 1.15
215 BBIO BridgeBio Pharma 07/29 54.3800 -4.20 100.00 385 35 0.70
216 BBL BHP Group Plc 07/29 66.7100 1.57 100.00 31,589 819 1.16
217 BBGI Beasley Broadcast Group 07/29 2.6100 -0.67 100.00 775 154 1.08
218 BBI Brickell Biotech 07/29 0.6787 -0.55 100.00 13 196 0.74
219 BCDA BioCardia 07/29 3.3900 -0.99 100.00 24 199 0.84
220 BCYC Bicycle Therapeutics 07/29 31.1900 -2.76 100.00 87 73 0.60
221 BEAM Beam Therapeutics 07/29 90.3700 -6.51 100.00 181 81 1.53
222 BHP BHP Group Limited 07/29 80.2400 1.57 100.00 31,589 1,166 1.09
223 BKD Brookdale Senior Living 07/29 7.7200 -2.15 100.00 45,000 352 0.96
224 BKI Black Knight 07/29 82.0800 1.75 100.00 5,700 6,125 0.67
225 BKNG Booking Holdings 07/29 2,214.3400 17.12 100.00 20,300 157 1.38
226 BOLT Bolt Biotherapeutics 07/29 11.8600 -25.87 100.00 65 66 0.71
227 BRCN Burcon NutraScience 07/29 2.6900 -0.01 100.00 19 N/A 1.95
228 BRMK Broadmark Realty Capital 07/29 10.4800 0.63 100.00 54 315 0.85
229 BRT BRT Apartments 07/29 17.4500 -1.09 100.00 22 797 1.16
230 BYSI BeyondSpring 07/29 9.6700 -2.03 100.00 91 15 0.60
231 CABO Cable One 07/29 1,887.7500 50.97 100.00 2,716 735 0.82
232 CACC Credit Acceptance 07/29 481.6100 40.03 100.00 2,033 110 0.85
233 CADL Candel Therapeutics 07/29 7.3000 -1.75 100.00 N/A N/A 15.50
234 CAI CAI International 07/29 55.8600 3.22 100.00 99 26 0.53
235 CALT Calliditas Therapeutics 07/29 29.2100 -0.14 100.00 N/A N/A 1.26
236 CANF Can-Fite Biopharma 07/29 2.0900 -0.04 100.00 8 2 0.71
237 CAPR Capricor Therapeutics 07/29 4.3200 -0.81 100.00 26 138 1.13
238 CARA Cara Therapeutics 07/29 12.2000 0.33 100.00 80 29 0.57
239 CBLI Cytocom 07/29 4.3600 -0.18 100.00 2 28 1.39
240 CCCC C4 Therapeutics 07/29 43.6500 3.27 100.00 99 181 0.74
241 CCOI Cogent Communications 07/29 76.3100 0.35 100.00 1,083 127 0.79
242 CCXI ChemoCentryx 07/29 14.9700 -0.92 100.00 133 31 1.31
243 CDAK Codiak BioSciences 07/29 17.7800 -8.05 100.00 105 68 1.42
244 CDTX Cidara Therapeutics 07/29 1.4800 -1.73 100.00 79 13 0.51
245 CDZI Cadiz 07/29 13.5800 -0.61 100.00 10 61 0.43
246 CIXX CI Financial 07/29 18.2836 1.74 100.00 2,079 N/A 0.99
247 CKPT Checkpoint Therapeutics 07/29 2.6600 -0.44 100.00 10 94 1.27
248 CLDX Celldex Therapeutics 07/29 44.1600 -1.71 100.00 123 176 0.97
249 CLSD Clearside Biomedical 07/29 5.2100 -0.45 100.00 33 11 0.46
250 CLSN Celsion 07/29 1.1700 -0.56 100.00 27 55,000 0.90
251 CMRX Chimerix 07/29 6.9400 -1.74 100.00 54 17 1.28
252 CNCE Concert Pharmaceuticals 07/29 3.4600 -2.37 100.00 71 12 0.55
253 COCP Cocrystal Pharma 07/29 1.2000 -0.16 100.00 13 207 0.99
254 COGT Cogent Biosciences 07/29 6.2400 -15.70 100.00 15 6 0.57
255 COIN Coinbase 07/29 235.7800 5.38 100.00 N/A N/A 0.59
256 COMP Compass 07/29 13.2400 -2.91 100.00 N/A N/A 0.68
257 CRBP Corbus Pharmaceuticals 07/29 1.4000 -1.13 100.00 76 85 2.85
258 CRBU Caribou Biosciences 07/29 15.8000 -4.24 100.00 N/A N/A 6.54
259 CRDF Cardiff Oncology 07/29 5.3300 -0.81 100.00 11 58 0.72
260 CRSP CRISPR Therapeutics 07/29 119.0000 -5.65 100.00 410 8 1.37
261 CRTD Creatd 07/29 3.3700 -5.40 100.00 42 234 0.57
262 CTMX CytomX Therapeutics 07/29 5.5500 -1.24 100.00 144 28 1.05
263 CTRM Castor Maritime 07/29 2.1500 -0.03 100.00 N/A N/A 0.64
264 CUE Cue Biopharma 07/29 10.6300 -1.49 100.00 50 39 1.23
265 CVM Cel-Sci 07/29 7.7900 -0.90 100.00 44 617 -0.63
266 CYAD Celyad Oncology 07/29 4.1100 -1.50 100.00 81 1 0.36
267 CYCN Cyclerion Therapeutics 07/29 2.9300 -2.22 100.00 34 94 1.61
268 CYTK Cytokinetics 07/29 29.3600 -1.97 100.00 184 49 0.79
269 CYTO Altamira Therapeutics 07/29 3.1200 -1.54 100.00 8 5 2.75
270 DAC Danaos Corp. 07/29 68.6900 6.51 100.00 1,449 5 1.32
271 DBVT DBV Technologies 07/29 5.4200 -2.70 100.00 141 209 1.03
272 DLHC DLH Holdings Corp. 07/29 10.5100 0.63 100.00 2,200 75 0.49
273 DNB Dun & Bradstreet 07/29 20.7500 -0.67 100.00 4,039 75 0.76
274 DNLI Denali Therapeutics 07/29 50.9900 0.62 100.00 291 145 1.20
275 DNN Denison Mines Corp 07/29 1.1500 -0.02 100.00 65 N/A 1.59
276 DRNA Dicerna Pharmaceuticals 07/29 37.1500 -1.60 100.00 302 6 0.87
277 DRVN Driven Brands 07/29 31.7500 0.06 100.00 6,900 92 0.95
278 DSKE Daseke 07/29 7.0700 0.13 100.00 4,304 64 1.35
279 DSP Viant Technology 07/29 15.9800 20.04 100.00 289 1 1.45
280 DSGN Design Therapeutics 07/29 16.4400 -0.79 100.00 N/A N/A 0.64
281 DTIL Precision BioSciences 07/29 9.9400 -1.90 100.00 231 205 1.29
282 DVD Dover Motorsports 07/29 2.3577 0.21 100.00 52 706 0.46
283 EDIT Editas Medicine 07/29 41.9000 -2.15 100.00 235 18 1.61
284 EDRY EuroDry 07/29 22.7600 -3.28 100.00 N/A N/A 0.31
285 EGLE Eagle Bulk Shipping Inc. 07/29 42.9100 -2.22 100.00 92 114 0.92
286 EGP EastGroup Properties Inc. 07/29 175.5100 2.95 100.00 79 401 0.96
287 ELYS Elys Game Technology 07/29 4.4800 -0.75 100.00 69 53 1.02
288 ENTA Enanta Pharmaceuticals 07/29 42.7200 -3.69 100.00 141 22 0.57
289 ENVA Enova International 07/29 33.2100 13.78 100.00 1,549 304 1.41
290 ERYP Erytech Pharma 07/29 4.1100 -4.88 100.00 206 26 0.60
291 ETRN Equitrans Midstream 07/29 8.3100 0.91 100.00 771 1,914 0.84
292 FAT FAT Brands 07/29 11.6200 -1.25 100.00 179 49 0.99
293 FATE Fate Therapeutics 07/29 86.0400 -2.14 100.00 279 27 1.81
294 FCPT Four Corners Property Trust 07/29 28.9100 1.07 100.00 349 6,605 0.93
295 FDMT 4D Molecular Therapeutics 07/29 25.1700 -6.89 100.00 83 96 1.54
296 FENC Fennec Pharmaceuticals 07/29 6.5400 -0.75 100.00 9 38 1.20
297 FHTX Foghorn Therapeutics 07/29 9.4000 -4.14 100.00 95 90 1.07
298 FIXX Homology Medicines 07/29 6.5000 -2.04 100.00 205 17 1.14
299 FLMN Falcon Minerals 07/29 4.8700 -0.03 100.00 12 27 1.30
300 FLNG FLEX LNG 07/29 13.3000 0.15 100.00 9 N/A 1.39
301 FLT FleetCor Technologies 07/29 259.9800 8.86 100.00 8,400 265 1.11
302 FNCH Finch Therapeutics 07/29 14.1800 -4.83 100.00 N/A N/A 0.41
303 FOX Fox - Class B 07/29 33.9400 3.39 100.00 9,000 18,500 0.74
304 FOXA Fox - Class A 07/29 36.3000 7.52 100.00 22,400 N/A 0.44
305 FREQ Frequency Therapeutics 07/29 8.0100 -1.26 100.00 83 116 1.08
306 FRHC Freedom Holding 07/29 63.2600 2.45 100.00 2,028 527 0.78
307 FRPH FRP Holdings 07/29 60.2000 4.09 100.00 13 339 0.61
308 FSTX F-star Therapeutics 07/29 5.4300 -6.85 100.00 75 156 1.22
309 FTK Flotek Industries 07/29 1.6800 -1.05 100.00 147 7,800 1.09
310 FULC Fulcrum Therapeutics 07/29 7.4800 -2.52 100.00 73 50 1.14
311 FYBR Frontier Communications Parent 07/29 29.1800 -1.50 100.00 16,200 215,273 0.72
312 GAMB Gambling.com 07/29 6.8000 0.54 100.00 N/A N/A 11.32
313 GANX Gain Therapeutics 07/29 8.2000 -1.38 100.00 N/A N/A 1.59
314 GB Global Blue 07/29 8.8000 -2.70 100.00 1,314 N/A 0.75
315 GBR New Concept Energy, Inc. 07/29 4.7000 0.37 100.00 6 2,500 4.59
316 GBS GBS 07/29 3.3200 -0.69 100.00 N/A N/A 0.97
317 GCMG GCM Grosvenor 07/29 10.1000 0.16 100.00 492 N/A 0.43
318 GDOT Green Dot 07/29 46.5900 0.01 100.00 1,200 60 1.11
319 GEO Geo Group 07/29 6.9100 1.14 100.00 20,000 685 0.15
320 GERN Geron 07/29 1.2300 -0.29 100.00 53 507 0.62
321 GLPG Galapagos 07/29 60.5400 -5.85 100.00 1,304 110 0.78
322 GMAB Genmab 07/29 44.6300 5.17 100.00 548 N/A 0.94
323 GLYC GlycoMimetics 07/29 2.0600 -1.22 100.00 54 24 1.12
324 GMRE Global Medical REIT 07/29 15.5600 -0.17 100.00 22 32 0.91
325 GNFT GENFIT 07/29 3.7300 -3.18 100.00 130 77 0.63
326 GOVX GeoVax Labs 07/29 4.6400 0.11 100.00 7 14 0.37
327 GRTS Gritstone bio 07/29 7.1200 -1.98 100.00 169 35 1.79
328 GWRS Global Water Resources 07/29 17.7500 0.02 100.00 79 10 0.91
329 SMMT Summit Therapeutics 07/29 7.6900 -0.88 100.00 79 3 0.42
330 SNCY Sun Country Airlines 07/29 33.6500 1.10 100.00 N/A N/A 1.52
331 SNDX Syndax Pharmaceuticals 07/29 14.7700 -1.85 100.00 43 150 1.01
332 SNTG Sentage Holdings 07/29 4.6900 0.16 100.00 N/A N/A -2.63
333 SPGI S&P Global 07/29 423.5700 10.21 100.00 23,000 2,812 0.86
334 SPRO Spero Therapeutics 07/29 13.7200 -2.96 100.00 89 9 0.52
335 SQBG Sequential Brands 07/29 10.0400 -54.32 100.00 19 1,275 1.28
336 SQZ SQZ Biotechnologies 07/29 12.5000 -3.85 100.00 98 174 1.36
337 SRC Spirit Realty Capital, Inc. 07/29 50.4800 0.29 100.00 82 2,139 0.97
338 SRRK Scholar Rock Holding 07/29 32.4300 -2.99 100.00 119 17 -0.34
339 STEP StepStone 07/29 47.0900 2.11 100.00 570 N/A 0.71
340 STOR STORE Capital 07/29 36.5200 0.79 100.00 106 65 1.02
341 STRO Sutro Biopharma 07/29 17.5700 -0.81 100.00 191 87 1.25
342 STTK Shattuck Labs 07/29 21.8800 -1.78 100.00 59 334 0.23
343 SURF Surface Oncology 07/29 6.0700 0.49 100.00 51 10 1.47
344 SWKH SWK Holdings Corporation 07/29 17.7000 1.02 100.00 34 113 0.50
345 SYBX Synlogic 07/29 3.2000 -1.55 100.00 72 111 0.92
346 SYRS Syros Pharmaceuticals 07/29 4.7400 -1.66 100.00 103 35 1.81
347 TBIO Translate Bio 07/29 35.6100 -0.21 100.00 122 50 1.25
348 TBPH Theravance Biopharma 07/29 13.1600 -4.30 100.00 359 68 0.76
349 TCRX TScan Therapeutics 07/29 9.7200 -27.88 100.00 N/A N/A 1.90
350 TIL Instil Bio 07/29 16.2100 -2.71 100.00 N/A N/A 2.21
351 TIPT Tiptree 07/29 9.5700 1.74 100.00 716 58 1.34
352 TIRX TIAN RUIXIANG 07/29 4.0600 0.13 100.00 44 N/A 1.08
353 TLC Taiwan Liposome 07/29 6.9300 -0.44 100.00 112 15 0.82
354 TLIS Talis Biomedical 07/29 10.4300 -44.10 100.00 133 N/A 1.78
355 TMDI Titan Medical 07/29 1.7500 -0.36 100.00 15 13 1.26
356 TMBR Timber Pharmaceuticals 07/29 0.9447 -0.46 100.00 6 37 1.99
357 TPHS Trinity Place 07/29 2.4000 0.10 100.00 9 160 0.94
358 TPL Texas Pacific Land Trust Sub Sha 07/29 1,462.9900 21.75 100.00 102 219 1.03
359 TPTX Turning Point Therapeutics 07/29 65.8200 -2.89 100.00 142 245 1.19
360 TRI Thomson Reuters 07/29 105.5900 2.25 100.00 24,000 2,891 0.68
361 TRMD TORM 07/29 8.7000 1.19 100.00 N/A N/A 0.70
362 TRTX TPG RE Finance Trust 07/29 13.3400 1.34 100.00 N/A 57 1.27
363 TTD Trade Desk 07/29 84.1000 5.19 100.00 1,545 27 1.72
364 TTE TotalEnergies 07/29 44.5200 -2.90 100.00 105,476 N/A 0.95
365 TTM Tata Motors 07/29 19.8200 -1.10 100.00 75,278 167,023 1.26
366 UHS Universal Health Services 07/29 158.9700 12.77 100.00 57,900 1,005 0.88
367 ULCC Frontier 07/29 15.3900 -1.27 100.00 N/A N/A 1.13
368 UNIT Uniti Group 07/29 11.4500 -3.08 100.00 787 18,932 0.96
369 UPST Upstart Holdings 07/29 123.8700 0.14 100.00 554 257 1.09
370 USPH U.S. Physical Therapy 07/29 118.2300 2.49 100.00 2,550 79 1.24
371 UTI Universal Technical Institute In 07/29 6.1200 -0.29 100.00 1,575 28 0.72
372 UUUU Energy Fuels 07/29 5.4500 -0.26 100.00 94 50,000 2.14
373 VACC Vaccitech 07/29 14.7700 -693.57 100.00 N/A N/A 0.33
374 VHC VirnetX Holding 07/29 4.1900 -0.67 100.00 21 53 0.88
375 VIAC ViacomCBS - Class B 07/29 41.6900 4.55 100.00 22,109 32,132 0.26
376 VICI VICI Properties 07/29 30.9900 2.39 100.00 140 70 0.96
377 VINP Vinci Partners Investments 07/29 13.0000 3.77 100.00 215 N/A 1.12
378 VIR Vir Biotechnology 07/29 36.3900 -3.12 100.00 327 157 0.91
379 VNRX VolitionRX 07/29 3.1500 -0.43 100.00 65 136 1.08
380 VRDN Viridian Therapeutics 07/29 15.9900 -31.39 100.00 26 29 -1.31
381 VS Versus Systems 07/29 4.8300 -0.66 100.00 29 N/A 0.75
382 VTGN VistaGen Therapeutics 07/29 2.6800 -0.49 100.00 21 20,000 0.63
383 VTVT vTv Therapeutics 07/29 1.9900 -0.15 100.00 25 29 0.89
384 VVNT Vivint Smart Home 07/29 12.5700 -2.78 100.00 12,100 480 1.50
385 VXRT Vaxart 07/29 7.8000 -0.48 100.00 28 6,497 0.88
386 VYGR Voyager Therapeutics 07/29 3.1900 1.07 100.00 177 14 1.21
387 WHG Westwood Holdings Group Inc. 07/29 24.5700 -0.30 100.00 136 218 1.03
388 WVE WAVE Life Sciences 07/29 5.7600 -3.30 100.00 217 12 1.33
389 WWE World Wrestling Entertainment 07/29 48.1000 1.93 100.00 900 6,818 0.61
390 XCUR Exicure 07/29 1.3600 -0.43 100.00 63 90 1.06
391 XAIR Beyond Air 07/29 7.6700 -1.27 100.00 41 102 0.75
392 XBIO Xenetic Biosciences 07/29 5.3000 -1.66 100.00 4 425 0.15
393 XENE Xenon Pharmaceuticals 07/29 17.6100 -1.01 100.00 122 142 0.74
394 XLRN Acceleron Pharma 07/29 126.9900 -3.02 100.00 312 48 0.76
395 XNCR Xencor 07/29 31.7900 -1.11 100.00 202 185 0.83
396 XOMA XOMA 07/29 32.2100 0.61 100.00 10 202 1.23
397 YMTX Yumanity Therapeutics 07/29 9.4400 -18.95 100.00 44 100 0.87
398 YTEN Yield10 Bioscience 07/29 7.2200 -2.78 100.00 25 38 0.52
399 ZEAL Zealand Pharma 07/29 29.1500 -0.63 100.00 N/A N/A 0.77
400 ZYME Zymeworks 07/29 32.7000 -3.81 100.00 352 28 0.87