走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CYH Community Health Systems 09/20 3.7400 -8.30 492.31 87,000 200 1.61
2 DTSS Datasea 09/20 1.0222 -0.08 195.88 51 427 0.50
3 PACK Ranpak Holdings 09/20 6.4200 -14,248.51 156.10 N/A 1 0.18
4 MDCO Medicines 09/20 49.1100 -2.96 148.09 62 149 1.29
5 EVH Evolent Health 09/20 8.3000 -1.34 133.16 3,800 56 1.52
6 MOXC Moxian 09/20 1.9400 -0.57 101.25 34 400 1.08
7 MORF Morphic Holding 09/20 17.7700 -18.54 100.00 N/A N/A 1.44
8 MNI McClatchy 09/20 2.6700 -10.15 100.00 3,300 3,270 0.13
9 MNTA Momenta Pharmaceuticals 09/20 13.3800 -2.32 100.00 131 20 1.25
10 MRNA Moderna 09/20 18.0700 -3.17 100.00 760 487 1.37
11 MRTX Mirati Therapeutics 09/20 93.4400 -4.17 100.00 63 14 1.76
12 MRUS Merus 09/20 20.0000 -1.25 100.00 98 N/A 0.41
13 MRSN Mersana Therapeutics 09/20 1.7500 -1.59 100.00 86 32 1.98
14 MESO Mesoblast 09/20 6.7800 -18.16 100.00 83 32 1.30
15 MGEN Miragen Therapeutics 09/20 0.9200 -1.29 100.00 77 17 1.81
16 MGNX MacroGenics 09/20 12.8800 -3.47 100.00 364 75 1.11
17 MDJH MDJM 09/20 2.7600 -0.05 100.00 145 N/A 0.33
18 MCRB Seres Therapeutics 09/20 4.0100 -1.87 100.00 145 20 1.34
19 MEET Meet Group 09/20 3.4800 0.13 100.00 296 636 1.23
20 MANU Manchester United 09/20 17.5000 -0.30 100.00 922 11 0.69
21 LOAN Manhattan Bridge Capital, Inc 09/20 6.2900 0.47 100.00 4 12 0.03
22 LYL Dragon Victory International 09/20 1.5604 -0.09 100.00 40 N/A 0.63
23 MA Mastercard 09/20 271.1700 6.53 100.00 14,800 360 1.42
24 ITRM Iterum Therapeutics 09/20 6.3000 -5.47 100.00 48 22 0.81
25 IVZ INVESCO Ltd. 09/20 16.8700 1.45 100.00 7,459 5,226 1.11
26 JHG Janus Henderson Group 09/20 21.6300 2.14 100.00 2,301 47,481 0.90
27 JLL Jones Lang LaSalle 09/20 137.1200 10.26 100.00 90,000 348 1.14
28 JNCE Jounce Therapeutics 09/20 3.3800 -0.88 100.00 115 22 1.82
29 KALV KalVista Pharmaceuticals 09/20 13.6500 -1.33 100.00 45 39 0.99
30 KPTI Karyopharm 09/20 10.7300 -3.58 100.00 332 9 2.12
31 KT KT 09/20 11.5100 2.00 100.00 23,835 N/A 0.22
32 KTOV Kitov Pharmaceuticals 09/20 0.8299 -0.39 100.00 N/A 18 1.32
33 KZIA Kazia Therapeutics 09/20 3.4300 -0.09 100.00 5 52 0.28
34 LBRDA Liberty Broadband - Class A Common Stock When Issu 09/20 106.9100 -0.49 100.00 23,800 N/A 0.87
35 LBRDK Liberty Broadband - Class C Common Stock When Issu 09/20 107.0900 0.40 100.00 94,800 783 0.94
36 LEE Lee Enterprises 09/20 2.1100 0.32 100.00 3,056 5,868 0.68
37 LN LINE 09/20 37.5100 -0.14 100.00 5,595 101 1.00
38 OTLK Outlook Therapeutics 09/20 1.6950 -1.54 100.00 56 124 0.01
39 PAYX Paychex, Inc. 09/20 82.5400 2.88 100.00 15,300 11,262 0.94
40 PBT Permian Basin Royalty Trust 09/20 4.9400 0.49 100.00 N/A 913 0.66
41 OMEX Odyssey Marine Exploration 09/20 3.9500 -0.75 100.00 17 170 0.40
42 ONTX Onconova Therapeutics 09/20 1.6000 -3.12 100.00 19 133 0.85
43 OPNT Opiant Pharmaceuticals 09/20 16.4800 -3.03 100.00 16 46 0.68
44 ORAN Orange 09/20 15.5800 0.74 100.00 151,556 256 0.32
45 PER SandRidge Permian Trust 09/20 1.6800 0.41 100.00 6 9 0.52
46 PFMT Performant Financial Corporation 09/20 1.1000 -0.52 100.00 1,892 22 0.66
47 PGRE Paramount Group 09/20 13.0900 0.21 100.00 321 287 0.61
48 PHAS PhaseBio Pharmaceuticals 09/20 4.7500 9.73 100.00 22 93 1.03
49 PHIO Phio Pharmaceuticals 09/20 0.3294 0.02 100.00 9 60 0.76
50 PIRS Pieris Pharmaceuticals 09/20 5.7600 -0.77 100.00 107 67 1.17
51 PLXP PLx Pharma 09/20 5.2800 -3.86 100.00 12 85 0.49
52 MTEM Molecular Templates 09/20 6.8900 -0.76 100.00 68 51 1.50
53 MTP Midatech Pharma 09/20 1.3300 0.32 100.00 73 713 0.67
54 MTR Mesa Royalty Trust 09/20 8.0000 1.21 100.00 N/A 513 0.45
55 MTN Vail Resorts, Inc. 09/20 235.7900 7.60 100.00 6,100 280 1.05
56 MTNB Matinas Biopharma Holdings 09/20 0.6300 -0.13 100.00 15 126 0.88
57 MYOK MyoKardia 09/20 61.3200 -2.52 100.00 165 24 1.56
58 NAT Nordic American Tankers Limited 09/20 2.0100 -0.67 100.00 20 697 1.29
59 NBRV Nabriva Therapeutics 09/20 2.2000 -2.05 100.00 110 68 1.19
60 NGM NGM Biopharmaceuticals 09/20 16.5100 0.61 100.00 N/A N/A 0.45
61 NHC National Healthcare Corporation 09/20 83.8900 4.87 100.00 14,891 6,700 0.46
62 NK NantKwest 09/20 1.2900 -0.90 100.00 161 31 1.67
63 NLNK NewLink Genetics 09/20 1.8200 -1.02 100.00 55 83 1.20
64 NMRK Newmark Group 09/20 9.4800 0.71 100.00 5,200 3 1.31
65 NOAH Noah Holdings Ltd. 09/20 30.7500 4.03 100.00 3,441 N/A 1.32
66 NOVN Novan 09/20 2.7700 -0.95 100.00 48 144 0.72
67 NRZ New Residential Investment Corp. 09/20 15.2100 0.76 100.00 N/A 33 0.67
68 NTLA Intellia Therapeutics 09/20 14.3500 -2.00 100.00 211 28 2.16
69 NTP Nam Tai Property 09/20 8.5500 -0.35 100.00 99 451 0.33
70 NVAX Novavax, Inc. 09/20 6.5500 -8.67 100.00 379 349 1.54
71 NWS News - Class B 09/20 14.3200 0.27 100.00 28,000 21,600 0.92
72 PRNB Principia Biopharma 09/20 34.0100 0.37 100.00 69 101 1.50
73 PRQR ProQR Therapeutics 09/20 7.0400 -1.23 100.00 119 2 0.76
74 PRTA Prothena 09/20 8.3700 -2.08 100.00 59 1,166 1.79
75 PSV Hermitage Offshore Services 09/20 1.3800 -31.50 100.00 7 N/A 0.98
76 PTGX Protagonist Therapeutics 09/20 13.8100 -2.74 100.00 64 6 0.83
77 PTI Proteostasis Therapeutics 09/20 0.9730 -1.53 100.00 48 20 -0.84
78 PTN Palatin Technologies, Inc 09/20 0.9390 0.17 100.00 18 108 1.02
79 PULM Pulmatrix 09/20 0.8782 -2.62 100.00 22 191 0.91
80 PW Power REIT 09/20 9.9900 0.29 100.00 N/A 394 0.24
81 PYPL PayPal 09/20 104.6400 2.14 100.00 21,800 3,824 1.44
82 PZG Paramount Gold Nevada 09/20 0.8100 -0.23 100.00 7 148 -0.32
83 QHC Quorum Health 09/20 1.3900 -4.42 100.00 11,600 156 0.89
84 QURE uniQure 09/20 46.4900 -2.75 100.00 212 10 1.63
85 RCI Rogers Communications 09/20 50.3700 2.93 100.00 N/A N/A 0.21
86 RCUS Arcus Biosciences 09/20 8.7900 -1.47 100.00 108 139 1.41
87 REFR Research Frontiers 09/20 3.7400 -0.12 100.00 9 326 0.72
88 RESN Resonant 09/20 3.0500 -1.01 100.00 70 45 1.12
89 RETA Reata Pharmaceuticals 09/20 94.3900 -4.11 100.00 123 503 2.10
90 RFL Rafael Holdings 09/20 22.3300 -0.29 100.00 32 363 0.66
91 RGLS Regulus Therapeutics 09/20 0.8000 -2.76 100.00 24 4 1.42
92 RMAX RE/MAX 09/20 28.4700 1.54 100.00 500 28 0.92
93 RMR RMR Group 09/20 45.2900 4.59 100.00 600 3,071 1.36
94 RVNC Revance Therapeutics 09/20 14.3800 -3.73 100.00 170 25 0.82
95 SACH Sachem Capital 09/20 4.7200 0.42 100.00 9 79 0.11
96 SB Safe Bulkers Inc. 09/20 1.9600 0.16 100.00 948 16 1.60
97 SBGI Sinclair Broadcast Group, Inc. 09/20 43.7500 3.38 100.00 9,000 45 1.00
98 SBR Sabine Royalty Trust 09/20 43.3600 3.44 100.00 N/A 1,051 0.82
99 SBRA Sabra Healthcare REIT 09/20 22.6900 0.12 100.00 31 5,350 0.59
100 SCYX SCYNEXIS 09/20 1.1500 -0.52 100.00 24 61 0.79
101 SELB Selecta Biosciences 09/20 1.8100 -2.05 100.00 39 44 1.34
102 SGMO Sangamo Therapeutics 09/20 10.6600 -0.97 100.00 302 54 2.04
103 SHIP Seanergy Maritime 09/20 0.5448 -8.40 100.00 34 4 0.95
104 SJR Shaw Communications Inc. Cl B NV 09/20 20.1100 0.08 100.00 14,000 N/A 0.46
105 SJT San Juan Basin Royalty Trust 09/20 2.8100 0.37 100.00 N/A 977 0.20
106 SLGL Sol-Gel Technologies 09/20 8.8500 -1.80 100.00 56 1 0.37
107 SMMT Summit Therapeutics 09/20 1.4694 0.12 100.00 61 3 0.29
108 SNDX Syndax Pharmaceuticals 09/20 8.7000 -2.38 100.00 38 26 1.85
109 SPGI S&P Global 09/20 252.7800 7.94 100.00 21,200 3,093 1.02
110 SPRO Spero Therapeutics 09/20 11.7700 -2.21 100.00 41 14 0.91
111 SQBG Sequential Brands 09/20 0.2800 -2.20 100.00 129 1,223 0.66
112 SRC Spirit Realty Capital, Inc. 09/20 48.0600 1.87 100.00 89 2,365 0.46
113 STOR STORE Capital 09/20 37.5800 0.99 100.00 90 42 0.29
114 STRO Sutro Biopharma 09/20 10.6000 42.55 100.00 147 171 1.45
115 SURF Surface Oncology 09/20 1.9300 -1.80 100.00 76 20 1.29
116 SYBX Synlogic 09/20 2.5800 -1.85 100.00 74 144 1.40
117 SYRS Syros Pharmaceuticals 09/20 11.2000 -1.96 100.00 76 40 0.98
118 TBIO Translate Bio 09/20 10.0800 0.46 100.00 81 97 1.75
119 TGTX TG Therapeutics 09/20 6.0400 -1.97 100.00 105 239 1.97
120 TIPT Tiptree 09/20 7.2100 0.40 100.00 946 72 0.55
121 TOCA Tocagen 09/20 0.7644 -2.45 100.00 79 379 1.62
122 TOT Total 09/20 53.8400 4.27 100.00 140,460 N/A 0.72
123 TPCO Tribune Publishing 09/20 8.3800 0.08 100.00 4,448 20 1.03
124 TPHS Trinity Place 09/20 3.7800 -0.29 100.00 9 178 0.49
125 TRI Thomson Reuters 09/20 66.7500 5.91 100.00 25,800 2,891 0.57
126 TRTX TPG RE Finance Trust 09/20 20.4200 1.69 100.00 N/A 26 0.40
127 TRVN Trevena, Inc. 09/20 0.9750 -0.26 100.00 29 7 1.23
128 TTD Trade Desk 09/20 207.0500 2.26 100.00 944 19 2.23
129 TTM Tata Motors 09/20 9.5400 -2.50 100.00 82,797 167,023 1.00
130 UHS Universal Health Services 09/20 150.1200 8.81 100.00 55,800 919 0.78
131 UMRX Unum Therapeutics 09/20 1.8100 -1.32 100.00 56 7 1.12
132 UNIT Uniti Group 09/20 7.9500 0.31 100.00 798 21,340 1.18
133 USPH U.S. Physical Therapy 09/20 131.1300 1.81 100.00 3,100 69 0.82
134 UTI Universal Technical Institute In 09/20 5.5300 -1.17 100.00 1,800 29 0.10
135 VHC VirnetX Holding 09/20 5.9000 -0.31 100.00 21 41 1.48
136 VICI VICI Properties 09/20 22.9400 1.47 100.00 140 47 0.48
137 ETM Entercom Communications 09/20 3.5800 -2.32 100.00 4,428 570 1.44
138 ETRN Equitrans Midstream 09/20 13.6400 0.65 100.00 770 2,067 0.99
139 EYEG Eyegate Pharmaceuticals 09/20 3.3600 -0.13 100.00 11 50 0.91
140 EMMS Emmis Communications 09/20 5.0100 0.10 100.00 350 2,860 0.45
141 ENTX Entera Bio 09/20 2.5500 -1.30 100.00 20 56 0.23
142 ENTA Enanta Pharmaceuticals 09/20 71.7400 3.32 100.00 113 22 1.42
143 EPZM Epizyme 09/20 11.0600 -1.85 100.00 124 16 2.03
144 FAT FAT Brands 09/20 5.2200 -0.35 100.00 44 21 -0.05
145 FATE Fate Therapeutics 09/20 18.2000 -1.21 100.00 104 41 1.92
146 FCPT Four Corners Property Trust 09/20 28.5200 1.10 100.00 361 9,015 0.39
147 FGEN FibroGen 09/20 39.9000 0.57 100.00 461 154 1.69
148 FIXX Homology Medicines 09/20 20.9800 -2.10 100.00 124 23 1.06
149 FLMN Falcon Minerals 09/20 6.6000 0.40 100.00 8 58 1.02
150 FLT FleetCor Technologies 09/20 289.1000 10.24 100.00 7,580 148 1.06
151 FOMX Foamix Pharmaceuticals 09/20 3.6200 -1.18 100.00 80 15 0.75
152 FOX Fox - Class B 09/20 32.0800 2.57 100.00 7,700 24,600 0.73
153 FOXA Fox - Class A 09/20 32.2700 7.52 100.00 22,400 N/A 0.44
154 FPRX Five Prime Therapeutics 09/20 5.2300 -4.50 100.00 209 29 1.41
155 DVD Dover Motorsports 09/20 1.9700 0.12 100.00 47 736 0.07
156 DRNA Dicerna Pharmaceuticals 09/20 14.5200 -1.35 100.00 78 17 1.55
157 DSKE Daseke 09/20 2.9700 -0.61 100.00 5,829 94 1.92
158 DMAC DiaMedica Therapeutics 09/20 2.7500 -0.89 100.00 9 50 1.90
159 DNJR Golden Bull 09/20 0.5397 -0.24 100.00 91 N/A 2.01
160 DNLI Denali Therapeutics 09/20 18.1000 -0.55 100.00 179 36 1.56
161 DNN Denison Mines Corp 09/20 0.5129 -0.10 100.00 93 N/A 0.70
162 DTIL Precision BioSciences 09/20 9.6600 -3.14 100.00 N/A N/A 0.72
163 ECT ECA Marcellus Trust I 09/20 1.2600 0.29 100.00 N/A 29 0.61
164 EDIT Editas Medicine 09/20 24.9900 -2.12 100.00 133 19 2.17
165 EGLE Eagle Bulk Shipping Inc. 09/20 4.4400 0.05 100.00 92 65 1.33
166 CYCC Cyclacel Pharmaceuticals 09/20 0.4190 -0.58 100.00 14 30 0.59
167 CYAD Celyad 09/20 10.0000 -3.84 100.00 85 1 1.03
168 CVM Cel-Sci 09/20 8.4800 -1.28 100.00 44 750 1.71
169 CUE Cue Biopharma 09/20 8.7500 -2.20 100.00 46 73 0.93
170 CUR Neuralstem 09/20 1.6900 -7.51 100.00 6 239 0.88
171 CYTK Cytokinetics 09/20 13.0000 -1.97 100.00 130 52 1.63
172 DAC Danaos Corp. 09/20 8.7500 -0.22 100.00 1,104 5 0.39
173 DBVT DBV Technologies 09/20 9.4600 -6.56 100.00 315 37 1.59
174 DCPH Deciphera Pharmaceuticals 09/20 36.5300 -3.33 100.00 112 5 1.76
175 FRPH FRP Holdings 09/20 50.8200 1.38 100.00 10 355 0.85
176 FTK Flotek Industries 09/20 2.2000 0.40 100.00 350 9,800 1.69
177 FTR Frontier Communications 09/20 1.0100 -58.99 100.00 21,200 225,076 1.90
178 GDOT Green Dot Corp. Cl A 09/20 27.8700 2.21 100.00 1,100 73 1.28
179 GERN Geron 09/20 1.4300 -0.20 100.00 17 542 1.68
180 GEO Geo Group 09/20 17.4500 1.30 100.00 22,000 667 0.70
181 GLIBA GCI Liberty - Class A 09/20 63.3800 7.16 100.00 2,208 1,650 0.96
182 GLMD Galmed Pharmaceuticals 09/20 5.3700 -0.54 100.00 17 59 1.86
183 GLPG Galapagos 09/20 161.0800 -0.64 100.00 725 110 1.04
184 GMAB Genmab 09/20 20.4600 3.62 100.00 N/A N/A 0.47
185 GMRE Global Medical REIT 09/20 11.4600 0.38 100.00 4 33 0.24
186 GNFT GENFIT 09/20 17.5500 -2.92 100.00 N/A N/A 1.52
187 GRTS Gritstone Oncology 09/20 9.6700 4.11 100.00 113 86 1.34
188 GWRS Global Water Resources 09/20 12.5700 0.09 100.00 50 5 0.49
189 HARP Harpoon Therapeutics 09/20 13.8400 -16.00 100.00 45 45 1.61
190 HASI Hannon Armstrong Sustainable Inf 09/20 28.9900 0.87 100.00 49 146 0.54
191 HCP HCP Inc. 09/20 35.0100 2.07 100.00 201 8,945 0.32
192 HEP Holly Energy Partners 09/20 24.9900 1.80 100.00 283 18,909 0.61
193 HHS Harte-Hanks 09/20 3.3700 -4.05 100.00 2,816 1,617 0.91
194 HJLI Hancock Jaffe Laboratories 09/20 0.9500 -0.13 100.00 N/A 737 0.18
195 HOOK HOOKIPA Pharma 09/20 7.9200 -8.46 100.00 N/A N/A 0.81
196 HPP Hudson Pacific Properties Inc. 09/20 33.8700 0.02 100.00 311 76 0.64
197 HTBX Heat Biologics 09/20 0.5700 -0.50 100.00 30 43 0.78
198 HX Hexindai 09/20 1.6100 0.11 100.00 552 2 0.99
199 IBIO iBio 09/20 0.6000 -0.94 100.00 55 93 0.49
200 ICON Iconix Brand Group, Inc. 09/20 1.9200 -5.43 100.00 122 1,163 1.45
201 IDRA Idera Pharmaceuticals 09/20 2.8000 -1.65 100.00 36 76 2.26
202 IGLD Internet Gold Golden Lines Ltd. 09/20 22.1500 -7.97 100.00 5 40 56.64
203 IMAC IMAC Holdings 09/20 3.8600 -0.71 100.00 105 37 0.20
204 IMGN ImmunoGen 09/20 3.3100 -1.19 100.00 296 340 1.58
205 IMMP Immutep 09/20 1.5100 0 100.00 19 10,823 0.62
206 IMV IMV 09/20 3.2900 -0.37 100.00 51 N/A 0.73
207 IMXI International Money Express 09/20 13.8600 -0.08 100.00 690 124 0.68
208 INFI Infinity Pharmaceuticals, Inc. 09/20 1.1900 -0.33 100.00 25 48 1.16
209 INO Inovio Pharmaceuticals 09/20 2.4800 -1.22 100.00 281 480 1.46
210 INSW International Seaways 09/20 18.2700 -1.59 100.00 1,642 116 0.90
211 INVA Innoviva 09/20 11.0300 3.79 100.00 6 79 0.77
212 AAC AAC Holdings 09/20 0.7615 -4.01 100.00 1,900 451 2.08
213 AAMC Altisource Asset Management 09/20 11.0000 -1.96 100.00 103 50 0.76
214 ABEO Abeona Therapeutics 09/20 3.2600 -1.59 100.00 83 167 1.47
215 ABM ABM Industries 09/20 35.9600 1.33 100.00 140,000 3,053 1.07
216 ABUS Arbutus Biopharma 09/20 1.6500 -1.78 100.00 79 102 2.27
217 ACIU AC Immune 09/20 5.3900 -0.83 100.00 104 201 0.39
218 ACTG Acacia Research 09/20 2.7500 -1.10 100.00 13 49 0.48
219 ADAP Adaptimmune Therapeutics 09/20 1.7700 -0.16 100.00 430 27 1.54
220 ADRO Aduro Biotech 09/20 1.1800 -1.15 100.00 152 115 0.96
221 ADSW Advanced Disposal Services 09/20 32.5600 -0.10 100.00 6,074 8 0.36
222 ADVM Adverum Biotechnologies 09/20 6.4400 -1.04 100.00 82 14 1.55
223 ADXS Advaxis 09/20 0.2935 -5.31 100.00 58 98 1.57
224 AEMD Aethlon Medical 09/20 0.2858 -0.39 100.00 6 86 0.30
225 AER AerCap Holdings 09/20 55.1200 7.00 100.00 385 N/A 1.19
226 AFMD Affimed 09/20 3.4300 N/A 100.00 80 8 1.38
227 AGEN Agenus 09/20 3.0300 -0.92 100.00 294 389 1.32
228 AGR Avangrid 09/20 51.5700 1.85 100.00 6,449 3,337 0.22
229 AGTC Applied Genetic 09/20 3.4200 0.10 100.00 78 35 0.72
230 AJX Great Ajax 09/20 15.1000 1.75 100.00 N/A 156 0.48
231 ALBO Albireo Pharma 09/20 23.4900 -5.25 100.00 39 27 1.61
232 AL Air Lease 09/20 42.6800 5.07 100.00 97 226 1.34
233 ALEC Alector 09/20 19.9200 -3.61 100.00 78 104 2.00
234 ALPN Alpine Immune Sciences 09/20 4.3500 -3.02 100.00 48 29 0.15
235 ALT Altimmune 09/20 2.1100 2.56 100.00 27 146 1.48
236 ANAB AnaptysBio 09/20 41.2100 -3.00 100.00 78 17 1.57
237 APEX Apex Global Brands 09/20 0.5550 -0.25 100.00 43 54 0.06
238 APTX Aptinyx 09/20 3.8500 0.45 100.00 63 163 0.57
239 ARA American Renal Associates 09/20 8.3700 -0.66 100.00 4,932 197 1.19
240 ARAV Aravive 09/20 8.3500 -8.19 100.00 14 37 0.79
241 AQN Algonquin Power & Utilities 09/20 13.6000 0.38 100.00 2,277 N/A 0.21
242 ARCB ArcBest 09/20 30.6900 3.32 100.00 13,000 236 1.37
243 ARDS Aridis Pharmaceuticals 09/20 7.4100 43.58 100.00 23 8,107,290 0.55
244 ARCT Arcturus Therapeutics 09/20 13.2200 -2.18 100.00 72 N/A 1.15
245 ARGX argenx 09/20 125.3700 -2.27 100.00 105 N/A 1.19
246 ARNA Arena Pharmaceuticals 09/20 51.0700 12.07 100.00 194 65 1.50
247 ARPO Aerpio Pharmaceuticals 09/20 0.7200 -0.17 100.00 27 222 0.44
248 ARQL ArQule 09/20 8.3900 -0.32 100.00 36 74 1.60
249 ARVN Arvinas 09/20 24.4900 25.35 100.00 83 120 1.34
250 ARWR Arrowhead Pharmaceuticals 09/20 28.8600 0.48 100.00 116 120 2.39
251 ASC Ardmore Shipping 09/20 6.7200 -1.31 100.00 49 2 1.08
252 ASMB Assembly 09/20 14.1100 -3.64 100.00 95 81 1.25
253 ASND Ascendis Pharma 09/20 109.4900 -3.62 100.00 216 11 1.18
254 ATIF ATIF Holdings 09/20 2.9800 0.05 100.00 N/A N/A 0.08
255 ATHX Athersys 09/20 1.4400 -0.31 100.00 75 507 1.37
256 AUPH Aurinia Pharmaceuticals 09/20 6.0600 -0.76 100.00 39 N/A 0.96
257 AVB Avalonbay Communities Inc. 09/20 209.0600 6.61 100.00 3,087 476 0.42
258 AVEO AVEO Pharmaceuticals 09/20 0.9755 -0.02 100.00 17 43 0.51
259 AZUL Azul 09/20 34.9500 0.01 100.00 11,807 1 0.99
260 BBGI Beasley Broadcast Group 09/20 3.0600 0.38 100.00 810 151 0.55
261 BBL BHP Group Plc 09/20 44.4100 1.67 100.00 28,926 819 0.91
262 BCOM B Communications Ltd. 09/20 1.2200 -9.22 100.00 5 1 1.33
263 BCYC Bicycle Therapeutics 09/20 9.5000 -35.48 100.00 N/A N/A 1.31
264 BHP BHP Group Limited 09/20 50.9900 1.67 100.00 28,926 1,166 0.88
265 BKD Brookdale Senior Living 09/20 7.8200 -0.02 100.00 43,200 364 1.16
266 BKI Black Knight 09/20 61.5100 1.06 100.00 4,700 6,354 0.80
267 BKNG Booking Holdings 09/20 2,031.5700 90.91 100.00 24,500 179 1.15
268 BPMC Blueprint Medicines 09/20 80.9000 -7.51 100.00 217 16 1.77
269 BSTC BioSpecifics Technologies 09/20 57.7500 3.03 100.00 5 55 0.82
270 CABO Cable One 09/20 1,242.6300 27.39 100.00 2,224 339 0.63
271 CACC Credit Acceptance 09/20 474.5600 32.93 100.00 2,040 223 1.02
272 CANF Can-Fite Biopharma 09/20 2.3400 -0.17 100.00 7 2 0.59
273 CAPR Capricor Therapeutics 09/20 3.0900 -3.76 100.00 18 122 0.85
274 CARA Cara Therapeutics 09/20 22.1600 -2.16 100.00 55 33 1.49
275 CBLI Cleveland BioLabs 09/20 1.0800 -0.27 100.00 11 28 0.30
276 CBS CBS - Class B Common Stock 09/20 41.8800 8.21 100.00 12,770 19,884 0.97
277 CBS.A CBS - Class A Common Stock 09/20 43.9400 3.77 100.00 12,700 N/A 0.81
278 CCOI Cogent Communications 09/20 56.2400 0.69 100.00 978 142 0.88
279 CCXI ChemoCentryx 09/20 7.5000 -0.92 100.00 76 42 1.11
280 CDZI Cadiz 09/20 12.7300 -1.15 100.00 9 71 0.40
281 CHA China Telecom 09/20 45.4000 0.04 100.00 280,747 78 0.58
282 CHH Choice Hotels International Inc. 09/20 90.6300 3.86 100.00 1,882 1,234 0.88
283 CKPT Checkpoint Therapeutics 09/20 2.1500 -1.03 100.00 7 76 1.66
284 CLDX Celldex Therapeutics 09/20 2.4800 -2.68 100.00 133 209 1.72
285 CLLS Cellectis 09/20 11.5600 -1.93 100.00 161 N/A 1.50
286 CLSD Clearside Biomedical 09/20 0.7342 -2.01 100.00 50 18 1.38
287 CLSN Celsion 09/20 1.6900 -0.37 100.00 29 13,500 0.65
288 CMRX Chimerix 09/20 2.4400 -1.31 100.00 82 33 1.13
289 CNCE Concert Pharmaceuticals 09/20 10.8000 -3.35 100.00 71 14 1.37
290 CNAT Conatus Pharmaceuticals 09/20 0.3410 -0.43 100.00 30 25 2.88
291 CRBP Corbus Pharmaceuticals 09/20 5.2600 -0.94 100.00 77 92 1.56
292 CREG China Recycling Energy Corporati 09/20 0.4388 -7.95 100.00 20 2,720 1.15
293 CRNX Crinetics Pharmaceuticals 09/20 16.2700 2.16 100.00 47 50 1.28
294 CRSP CRISPR Therapeutics 09/20 48.3300 -3.94 100.00 188 11 2.16
295 CSU Capital Senior Living 09/20 4.4200 -2.10 100.00 4,541 220 1.08
296 CTMX CytomX Therapeutics 09/20 8.9900 -2.23 100.00 137 37 1.87
297 CTRM Castor Maritime 09/20 2.7400 -0.28 100.00 N/A N/A 3.77
298 VTVT vTv Therapeutics 09/20 1.5700 -0.42 100.00 52 28 0.51
299 VXRT Vaxart 09/20 0.5600 -2.28 100.00 34 6,608 0.32
300 VYGR Voyager Therapeutics 09/20 18.1200 -1.78 100.00 123 15 1.70
301 WATT Energous Corporation 09/20 3.8700 -1.67 100.00 69 13 2.04
302 WHG Westwood Holdings Group Inc. 09/20 28.7500 1.55 100.00 182 235 0.74
303 WVE WAVE Life Sciences 09/20 24.8400 -5.15 100.00 250 12 1.36
304 WWE World Wrestling Entertainment 09/20 73.6500 0.99 100.00 915 7,211 1.26
305 XAIR Beyond Air 09/20 4.9300 -1.24 100.00 18 161 -0.06
306 XCUR Exicure 09/20 3.1000 -0.47 100.00 27 108 0.45
307 XLRN Acceleron Pharma 09/20 43.1000 -2.46 100.00 173 61 1.53
308 XNCR Xencor, Inc. 09/20 36.9100 0.90 100.00 156 200 1.47
309 XOMA XOMA 09/20 20.0000 -1.00 100.00 11 207 1.09
310 XPL Solitario Zinc 09/20 0.3120 -0.05 100.00 4 3,392 0.68
311 YTEN Yield10 Bioscience 09/20 0.5941 -0.80 100.00 22 46 0.65
312 ZEAL Zealand Pharma 09/20 24.8400 -0.63 100.00 N/A N/A 0.78
313 ZGNX Zogenix 09/20 41.4300 -3.30 100.00 90 10 1.13
314 ZYME Zymeworks 09/20 27.4400 -1.55 100.00 180 44 1.07