走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CYH Community Health Systems 01/20 9.5600 -1.53 256.73 80,000 197 1.42
2 PMT PennyMac Mortgage Investment Trust 01/20 17.4400 0.04 124.96 1 24,499 1.30
3 PTN Palatin Technologies, Inc 01/20 1.0100 -0.10 109.40 20 108 1.10
4 ACEL Accel Entertainment 01/20 10.6200 -0.34 108.70 730 126 1.08
5 HSTO Histogen 01/20 1.0700 -5.26 103.27 5 23 0.65
6 HTBX Heat Biologics 01/20 7.0800 -0.30 100.00 36 47 0.56
7 HX Xiaobai Maimai 01/20 2.5500 -1.46 100.00 182 2 0.39
8 IBEX IBEX 01/20 19.2200 0 100.00 22,976 N/A 1.21
9 IBIO iBio 01/20 1.4500 -0.45 100.00 43 93 -0.44
10 ICON Iconix Brand Group, Inc. 01/20 1.3800 -8.39 100.00 118 1,163 1.22
11 HOOK HOOKIPA Pharma 01/20 12.5000 -1.50 100.00 85 13 1.45
12 HPP Hudson Pacific Properties Inc. 01/20 25.0800 0.15 100.00 347 90 1.36
13 HQI HireQuest 01/20 10.2100 0.61 100.00 50 48 0.13
14 GOVX GeoVax Labs 01/20 4.4800 13,228.18 100.00 6 3 -1.13
15 GRTS Gritstone Oncology 01/20 25.4900 -2.87 100.00 174 39 1.28
16 GTHX G1 Therapeutics 01/20 20.9900 -2.90 100.00 104 10 1.35
17 GWRS Global Water Resources 01/20 16.8800 0.04 100.00 74 11 1.06
18 HAL Halliburton 01/20 20.0800 -3.34 100.00 55,000 11,316 1.84
19 HARP Harpoon Therapeutics 01/20 23.7600 -2.16 100.00 61 35 0.99
20 HASI Hannon Armstrong Sustainable Inf 01/20 65.4200 1.50 100.00 60 150 1.26
21 HEP Holly Energy Partners 01/20 15.1800 1.56 100.00 299 17,169 0.68
22 FIXX Homology Medicines 01/20 13.4800 -2.74 100.00 187 19 1.14
23 FLMN Falcon Minerals 01/20 3.5800 0.10 100.00 12 27 0.77
24 FLNG FLEX LNG 01/20 9.1000 0.31 100.00 8 N/A 1.03
25 FLT FleetCor Technologies 01/20 267.6300 8.59 100.00 8,700 257 1.15
26 FMTX Forma Therapeutics 01/20 36.7000 -14.04 100.00 N/A N/A 0.80
27 FOX Fox - Class B 01/20 29.9400 2.66 100.00 9,000 18,500 0.94
28 FOXA Fox - Class A 01/20 31.0200 7.52 100.00 22,400 N/A 0.44
29 FPRX Five Prime Therapeutics 01/20 14.8200 -2.68 100.00 87 27 1.22
30 FREQ Frequency Therapeutics 01/20 37.7800 4.37 100.00 43 228 0.97
31 FRHC Freedom Holding 01/20 51.4700 0.91 100.00 1,376 552 0.54
32 FRPH FRP Holdings 01/20 46.0900 1.34 100.00 12 342 0.99
33 FTK Flotek Industries 01/20 1.8000 -2.39 100.00 174 7,900 1.85
34 FULC Fulcrum Therapeutics 01/20 13.9500 0.04 100.00 73 74 1.72
35 GDOT Green Dot Corp. Cl A 01/20 57.2000 0.93 100.00 1,200 64 1.43
36 GEN Genesis Healthcare 01/20 0.6901 -0.56 100.00 55,000 143 1.17
37 GERN Geron 01/20 1.7400 -0.35 100.00 45 520 0.71
38 GEO Geo Group 01/20 8.7100 1.16 100.00 22,000 685 1.08
39 GLPG Galapagos 01/20 108.5100 2.92 100.00 1,003 110 0.86
40 GLYC GlycoMimetics 01/20 3.8100 -1.13 100.00 57 25 1.00
41 GMAB Genmab 01/20 43.2600 5.17 100.00 548 N/A 0.79
42 GMRE Global Medical REIT 01/20 13.2500 -0.16 100.00 4 32 1.17
43 GNFT GENFIT 01/20 5.6600 -1.98 100.00 194 N/A 0.62
44 CYCN Cyclerion Therapeutics 01/20 3.3200 -2.96 100.00 94 113 1.22
45 CYAD Celyad Oncology 01/20 8.5800 -2.57 100.00 99 1 1.02
46 CYTK Cytokinetics 01/20 19.9800 -1.85 100.00 156 57 0.86
47 DAC Danaos Corp. 01/20 29.5100 8.29 100.00 1,148 5 1.59
48 DBVT DBV Technologies 01/20 6.5100 -4.66 100.00 311 36 0.36
49 DLHC DLH Holdings Corp. 01/20 10.3200 0.58 100.00 2,200 75 0.58
50 DNB Dun & Bradstreet 01/20 25.0800 -1.35 100.00 N/A N/A 0.73
51 DNLI Denali Therapeutics 01/20 77.5100 -2.22 100.00 261 35 1.08
52 DNN Denison Mines Corp 01/20 0.7493 -0.02 100.00 65 N/A 0.84
53 DRNA Dicerna Pharmaceuticals 01/20 23.1300 -1.61 100.00 187 8 0.85
54 DRVN Driven Brands 01/20 29.5000 -7,575.00 100.00 N/A N/A -0.54
55 DSKE Daseke 01/20 5.9200 -0.39 100.00 5,921 80 1.24
56 CRBP Corbus Pharmaceuticals 01/20 1.7400 -1.78 100.00 141 89 1.27
57 CRDF Cardiff Oncology 01/20 11.1400 -1.40 100.00 12 57 0.91
58 CREG China Recycling Energy Corporati 01/20 5.8400 1.98 100.00 16 2,270 0.60
59 CRNX Crinetics Pharmaceuticals 01/20 15.1900 -2.36 100.00 68 19 1.11
60 CRSP CRISPR Therapeutics 01/20 189.7700 -3.22 100.00 304 8 0.93
61 CRTD Creatd 01/20 4.8000 -6.80 100.00 25 278 0.22
62 CTMX CytomX Therapeutics 01/20 8.1550 -1.19 100.00 158 36 1.32
63 CTRM Castor Maritime 01/20 0.3250 0.31 100.00 N/A N/A 0.67
64 CUE Cue Biopharma 01/20 14.4300 -1.56 100.00 45 42 1.11
65 CVM Cel-Sci 01/20 14.4500 -0.82 100.00 44 700 0.61
66 DSSI Diamond S Shipping 01/20 6.7900 2.77 100.00 45 53 0.89
67 DTIL Precision BioSciences 01/20 14.6400 -2.01 100.00 199 221 1.35
68 DVD Dover Motorsports 01/20 2.3900 0.34 100.00 54 719 0.46
69 EDRY EuroDry 01/20 6.1100 -0.85 100.00 N/A N/A 0.23
70 EDIT Editas Medicine 01/20 71.7600 -1.66 100.00 208 12 1.21
71 EGLE Eagle Bulk Shipping Inc. 01/20 22.5300 -4.49 100.00 92 45,873 1.40
72 EGP EastGroup Properties Inc. 01/20 138.4600 3.13 100.00 75 414 1.27
73 EIDX Eidos Therapeutics 01/20 125.0700 -2.65 100.00 45 20 1.06
74 ELYS Elys Game Technology 01/20 5.9200 -0.61 100.00 51 137 -0.09
75 ENTA Enanta Pharmaceuticals 01/20 47.3000 -1.81 100.00 141 22 0.86
76 ERYP Erytech Pharma 01/20 12.0000 -3.92 100.00 217 22 0.44
77 ETM Entercom Communications 01/20 3.8800 -4.15 100.00 4,144 532 1.50
78 ETRN Equitrans Midstream 01/20 7.0400 -0.28 100.00 800 1,952 0.83
79 FAT FAT Brands 01/20 6.5100 -0.68 100.00 58 22 0.79
80 FATE Fate Therapeutics 01/20 109.0100 -1.87 100.00 178 35 1.33
81 FCPT Four Corners Property Trust 01/20 27.7700 1.08 100.00 361 6,833 1.64
82 FDMT 4D Molecular Therapeutics 01/20 47.0000 -10.10 100.00 N/A N/A 3.22
83 ACIU AC Immune 01/20 6.0600 0.66 100.00 132 201 0.83
84 ACRE Ares Commercial Real Estate Corp. 01/20 12.0600 0.56 100.00 1,200 83 1.70
85 ABCL AbCellera Biologics 01/20 48.2000 0 100.00 N/A N/A 1.55
86 ABEO Abeona Therapeutics 01/20 1.9900 -1.02 100.00 88 166 1.17
87 ABM ABM Industries 01/20 39.4300 0 100.00 114,000 3,127 1.15
88 ABUS Arbutus Biopharma 01/20 4.1100 -1.23 100.00 78 102 0.88
89 ACTG Acacia Research 01/20 5.6900 0.52 100.00 17 49 0.50
90 ADAP Adaptimmune Therapeutics 01/20 5.7900 -0.16 100.00 400 26 1.09
91 ADCT ADC Therapeutics 01/20 31.6000 -2.36 100.00 N/A N/A 0.08
92 ADXS Advaxis 01/20 0.6920 -0.50 100.00 35 98 0.98
93 AEMD Aethlon Medical 01/20 2.6700 0.75 100.00 8 64 -0.01
94 AER AerCap Holdings 01/20 43.6600 8.51 100.00 390 N/A 1.59
95 AFMD Affimed 01/20 6.9700 N/A 100.00 128 8 1.07
96 AFRM Affirm Holdings 01/20 106.2100 -2.24 100.00 N/A N/A -6.83
97 AGR Avangrid 01/20 46.1400 2.06 100.00 6,597 3,280 0.82
98 AGTC Applied Genetic 01/20 4.6600 -2.13 100.00 83 30 0.94
99 AJX Great Ajax 01/20 10.5500 0.83 100.00 N/A 209 1.05
100 AL Air Lease 01/20 44.6600 4.89 100.00 117 80 1.68
101 ALBO Albireo Pharma 01/20 36.4200 -6.11 100.00 55 24 1.16
102 ALEC Alector 01/20 17.4400 -2.24 100.00 121 27 1.19
103 ALPN Alpine Immune Sciences 01/20 13.2900 -1.42 100.00 53 22 -0.12
104 ALT Altimmune 01/20 13.3200 -1.99 100.00 25 153 -0.35
105 AMST Amesite 01/20 4.3450 -4,170.00 100.00 N/A N/A 0.35
106 ANAB AnaptysBio 01/20 25.7400 -2.71 100.00 89 14 0.93
107 APTX Aptinyx 01/20 4.2000 -1.26 100.00 43 132 0.66
108 AQN Algonquin Power & Utilities 01/20 17.1600 1.05 100.00 2,469 N/A 0.98
109 ARA American Renal Associates 01/20 11.4800 -0.52 100.00 4,977 217 0.73
110 ARCB ArcBest 01/20 49.8500 1.64 100.00 13,000 231 0.93
111 ARDS Aridis Pharmaceuticals 01/20 7.2500 -2.47 100.00 25 76 0.21
112 ARCT Arcturus Therapeutics 01/20 67.3000 -3.01 100.00 88 23 0.44
113 ARGX argenx 01/20 305.3600 -4.74 100.00 188 N/A 0.76
114 ARMP Armata Pharmaceuticals 01/20 3.3900 -1.43 100.00 33 135 0.28
115 ARNA Arena Pharmaceuticals 01/20 81.2200 -7.06 100.00 233 83 0.78
116 ARPO Aerpio Pharmaceuticals 01/20 1.3400 -0.10 100.00 12 125 0.43
117 ARVN Arvinas 01/20 88.5000 -2.60 100.00 133 110 1.01
118 ARWR Arrowhead Pharmaceuticals 01/20 83.4400 -0.84 100.00 232 112 1.09
119 ASC Ardmore Shipping 01/20 3.3000 -0.69 100.00 48 2 1.16
120 ASMB Assembly 01/20 6.1600 -1.62 100.00 115 80 1.24
121 ASND Ascendis Pharma 01/20 156.4500 -5.26 100.00 330 11 0.55
122 ATHX Athersys 01/20 1.8800 -0.37 100.00 83 516 0.21
123 AUPH Aurinia Pharmaceuticals 01/20 14.6000 -1.33 100.00 62 N/A 0.64
124 AUTL Autolus Therapeutics 01/20 8.8600 -2.88 100.00 290 N/A 1.09
125 AVB Avalonbay Communities Inc. 01/20 165.9200 4.66 100.00 3,122 456 1.05
126 AVEO AVEO Pharmaceuticals 01/20 8.5800 -1.53 100.00 19 44 1.01
127 AY Atlantica Sustainable Infrastructure 01/20 44.2500 0.61 100.00 425 88 0.94
128 AZUL Azul 01/20 21.4300 -0.02 100.00 13,189 1 2.38
129 BBGI Beasley Broadcast Group 01/20 2.0400 -0.84 100.00 846 150 1.07
130 BBI Brickell Biotech 01/20 1.1300 -3.34 100.00 15 215 0.27
131 BBIO BridgeBio Pharma 01/20 67.7100 -3.41 100.00 248 27 1.06
132 BBL BHP Group Plc 01/20 59.4200 1.57 100.00 31,589 819 1.30
133 BCAB BioAtla 01/20 44.7700 -1.75 100.00 N/A N/A 1.90
134 BCYC Bicycle Therapeutics 01/20 28.3000 -1.58 100.00 72 75 0.58
135 BEAM Beam Therapeutics 01/20 102.2700 -6.78 100.00 118 85 0.84
136 BHP BHP Group Limited 01/20 72.7800 1.57 100.00 31,589 1,166 1.19
137 BKD Brookdale Senior Living 01/20 4.5900 0.20 100.00 38,400 357 1.85
138 BKI Black Knight 01/20 84.4100 1.53 100.00 4,900 6,188 0.66
139 BKNG Booking Holdings 01/20 2,160.0500 33.55 100.00 26,400 166 1.10
140 BLCM Bellicum Pharmaceuticals 01/20 4.5600 -11.05 100.00 107 15 1.03
141 BRMK Broadmark Realty Capital 01/20 10.6100 0.57 100.00 41 773 1.09
142 BRT BRT Apartments 01/20 15.1200 -0.59 100.00 13 801 1.11
143 BTBT Bit Digital 01/20 16.7200 -0.62 100.00 63 N/A 0.64
144 CABO Cable One 01/20 2,044.2000 43.35 100.00 2,751 716 0.96
145 CACC Credit Acceptance 01/20 345.8600 22.81 100.00 2,016 255 1.13
146 CALT Calliditas Therapeutics 01/20 32.7400 -0.14 100.00 N/A N/A 1.20
147 CANF Can-Fite Biopharma 01/20 1.9500 -0.11 100.00 8 2 0.11
148 CAPR Capricor Therapeutics 01/20 5.2500 -0.98 100.00 16 109 1.51
149 CARA Cara Therapeutics 01/20 20.2600 -2.12 100.00 67 30 1.07
150 CBLI Cleveland BioLabs 01/20 4.0300 -0.20 100.00 7 28 -0.70
151 CCCC C4 Therapeutics 01/20 37.1400 -45.20 100.00 N/A N/A 0.23
152 CCOI Cogent Communications 01/20 60.8900 0.44 100.00 1,051 135 0.75
153 CCXI ChemoCentryx 01/20 62.8200 -0.67 100.00 82 36 1.13
154 CDAK Codiak BioSciences 01/20 27.3500 -36.29 100.00 N/A N/A 1.24
155 CDTX Cidara Therapeutics 01/20 2.4200 -1.67 100.00 68 15 0.80
156 CDZI Cadiz 01/20 11.0000 -1.15 100.00 9 64 0.33
157 CKPT Checkpoint Therapeutics 01/20 3.6900 -0.46 100.00 8 104 1.25
158 CLDX Celldex Therapeutics 01/20 18.7200 -2.03 100.00 127 176 0.39
159 CLSD Clearside Biomedical 01/20 3.8600 -0.30 100.00 33 12 1.05
160 CLSN Celsion 01/20 1.2750 -0.72 100.00 29 12,200 0.31
161 CNCE Concert Pharmaceuticals 01/20 10.9200 -2.57 100.00 70 12 0.85
162 CMRX Chimerix 01/20 9.1300 -0.50 100.00 43 33 0.97
163 COCP Cocrystal Pharma 01/20 2.3500 -1.66 100.00 11 213 -0.36
164 COGT Cogent Biosciences 01/20 12.3400 -7.23 100.00 72 5 0.93
165 PTGX Protagonist Therapeutics 01/20 24.5600 -2.07 100.00 73 2 1.12
166 PSTV PLUS THERAPEUTICS 01/20 2.3600 13.36 100.00 12 13 1.29
167 PRQR ProQR Therapeutics 01/20 4.2500 -1.55 100.00 154 2 0.87
168 PRTA Prothena 01/20 13.5600 -2.56 100.00 51 1,147 0.83
169 PPBT Purple Biotech 01/20 4.5300 -0.30 100.00 9 18 0.79
170 PIRS Pieris Pharmaceuticals 01/20 2.8000 -0.48 100.00 114 67 1.51
171 PLRX Pliant Therapeutics 01/20 25.4500 24.45 100.00 N/A N/A 0.58
172 PLXP PLx Pharma 01/20 5.7300 -1.16 100.00 10 79 0.78
173 OVV Ovintiv 01/20 17.5500 -21.12 100.00 2,571 N/A 1.94
174 PAND Pandion Therapeutics 01/20 18.2000 -8.80 100.00 N/A N/A 0.02
175 PBT Permian Basin Royalty Trust 01/20 3.5500 0.31 100.00 N/A 861 0.75
176 PEAK Healthpeak Properties 01/20 30.1600 0.59 100.00 204 8,504 1.27
177 PFMT Performant Financial Corporation 01/20 1.2900 -0.40 100.00 1,615 20 0.06
178 PGRE Paramount Group 01/20 9.1500 -0.26 100.00 317 258 1.21
179 PHAS PhaseBio Pharmaceuticals 01/20 3.9700 -2.76 100.00 40 56 1.26
180 PINE Alpine Income Property Trust 01/20 15.9400 0.10 100.00 N/A 6 0.96
181 PULM Pulmatrix 01/20 1.4100 -0.78 100.00 22 192 0.10
182 PW Power REIT 01/20 30.4200 0.68 100.00 N/A 394 0.95
183 PYPL PayPal 01/20 244.2600 2.68 100.00 23,200 3,553 1.15
184 PZG Paramount Gold Nevada 01/20 1.1600 -0.23 100.00 7 162 0.66
185 QURE uniQure 01/20 38.8800 -3.77 100.00 248 10 0.83
186 RCI Rogers Communications 01/20 47.5100 3.08 100.00 N/A N/A 0.84
187 RCUS Arcus Biosciences 01/20 38.6200 -1.74 100.00 139 115 1.08
188 REFR Research Frontiers 01/20 4.2500 -0.09 100.00 8 306 0.79
189 RESN Resonant 01/20 6.3700 -0.67 100.00 77 37 0.73
190 RETA Reata Pharmaceuticals 01/20 110.0000 -11.55 100.00 220 289 0.96
191 RFL Rafael Holdings 01/20 24.6100 -0.65 100.00 54 254 1.51
192 RGLS Regulus Therapeutics 01/20 1.1800 -0.69 100.00 21 4 0.59
193 RMAX RE/MAX 01/20 39.5800 0.70 100.00 500 65 1.26
194 RMR RMR Group 01/20 39.1700 1.77 100.00 600 3,071 1.04
195 RNA Avidity Biosciences 01/20 27.0200 -5.52 100.00 N/A N/A 0.73
196 RPRX Royalty Pharma 01/20 50.3500 N/A 100.00 N/A N/A 0.77
197 RVMD Revolution Medicines 01/20 43.7700 -8.01 100.00 95 210 0.84
198 SACH Sachem Capital 01/20 4.1700 0.40 100.00 9 79 -0.05
199 SB Safe Bulkers Inc. 01/20 1.8300 0.04 100.00 1,069 16 1.21
200 SBGI Sinclair Broadcast Group, Inc. 01/20 31.5500 -34.70 100.00 11,800 43 1.17
201 SBR Sabine Royalty Trust 01/20 30.5900 2.61 100.00 N/A 1,019 0.78
202 SBRA Sabra Healthcare REIT 01/20 17.5600 0.70 100.00 34 5,170 1.47
203 SELB Selecta Biosciences 01/20 3.4400 -0.82 100.00 39 60 1.19
204 SEER Seer 01/20 84.0600 -2.68 100.00 N/A N/A 1.42
205 SESN Sesen Bio 01/20 1.6300 -0.40 100.00 25 31 0.93
206 SGMO Sangamo Therapeutics 01/20 15.4200 -0.56 100.00 354 55 0.93
207 SGTX Sigilon Therapeutics 01/20 34.5900 -10.40 100.00 N/A N/A 3.19
208 SHIP Seanergy Maritime 01/20 0.8522 -0.76 100.00 34 4 1.04
209 SJR Shaw Communications Inc. Cl B NV 01/20 17.6900 1.01 100.00 14,000 N/A 0.91
210 SJT San Juan Basin Royalty Trust 01/20 3.7600 0.11 100.00 N/A 877 0.67
211 SLGL Sol-Gel Technologies 01/20 10.4600 -1.26 100.00 61 1 0.76
212 SLN Silence Therapeutics 01/20 22.0000 -0.34 100.00 N/A N/A 0.05
213 SLRX Salarius Pharmaceuticals 01/20 1.3500 -0.80 100.00 19 152 0.62
214 SNCA Seneca Biopharma 01/20 1.3900 0.07 100.00 5 218 0.55
215 SNDX Syndax Pharmaceuticals 01/20 23.9800 -1.87 100.00 35 51 1.00
216 SNSS Sunesis Pharmaceuticals 01/20 3.2800 -1.74 100.00 24 130 1.12
217 SPGI S&P Global 01/20 321.9400 10.04 100.00 22,500 2,918 1.11
218 SPRO Spero Therapeutics 01/20 17.2100 -4.25 100.00 57 11 0.94
219 SQBG Sequential Brands 01/20 16.3300 -58.10 100.00 42 1,275 1.66
220 SQZ SQZ Biotechnologies 01/20 25.4400 -24.82 100.00 N/A N/A 2.09
221 SRC Spirit Realty Capital, Inc. 01/20 39.7100 -0.15 100.00 85 2,208 1.47
222 SRRK Scholar Rock Holding 01/20 51.5300 -2.41 100.00 93 50 0.47
223 STOR STORE Capital 01/20 31.3300 0.88 100.00 97 55 1.31
224 STRO Sutro Biopharma 01/20 26.3300 0.27 100.00 168 110 1.62
225 STTK Shattuck Labs 01/20 48.9200 -4.18 100.00 N/A N/A -0.52
226 SURF Surface Oncology 01/20 13.8200 -0.82 100.00 49 16 1.12
227 SYBX Synlogic 01/20 3.8400 -1.64 100.00 76 240 1.41
228 SYRS Syros Pharmaceuticals 01/20 13.1600 -1.65 100.00 83 34 1.11
229 TBIO Translate Bio 01/20 22.2600 -1.02 100.00 93 77 0.45
230 TBPH Theravance Biopharma 01/20 18.2200 -4.72 100.00 316 67 0.79
231 TGTX TG Therapeutics 01/20 50.1800 -2.11 100.00 134 230 1.49
232 TIPT Tiptree 01/20 5.0900 -1.15 100.00 979 56 1.22
233 TLC Taiwan Liposome 01/20 4.7400 -0.41 100.00 121 15 0.25
234 TOT Total 01/20 45.2600 4.20 100.00 107,776 N/A 1.14
235 TPCO Tribune Publishing 01/20 15.0400 -1.56 100.00 4,114 20 0.90
236 TPHS Trinity Place 01/20 2.0500 0.53 100.00 10 172 1.32
237 TRI Thomson Reuters 01/20 82.1000 3.12 100.00 24,400 2,891 0.71
238 TRIL Trillium Therapeutics 01/20 13.5900 -1.27 100.00 29 76 1.32
239 TRTX TPG RE Finance Trust 01/20 11.2300 -1.69 100.00 N/A 28 1.43
240 TRVN Trevena, Inc. 01/20 2.1500 -0.22 100.00 24 7 0.57
241 IKT Inhibikase Therapeutics 01/20 6.6300 -0.25 100.00 N/A N/A 1.50
242 IMAB I-Mab Biopharma 01/20 51.8400 -28.88 100.00 185 N/A 0.37
243 IMAC IMAC Holdings 01/20 1.7500 -0.65 100.00 108 44 8.54
244 IMGN ImmunoGen 01/20 7.8800 -0.40 100.00 75 339 1.30
245 IMMP Immutep 01/20 3.3100 -0.02 100.00 26 10,823 0.79
246 IMV IMV 01/20 3.7000 -0.42 100.00 62 N/A 0.86
247 IMXI International Money Express 01/20 15.7500 0.78 100.00 786 138 0.84
248 INBX Inhibrx 01/20 35.2100 -3.68 100.00 N/A N/A 0.04
249 INFI Infinity Pharmaceuticals 01/20 4.0900 -0.71 100.00 25 47 0.78
250 INO Inovio Pharmaceuticals 01/20 9.7200 -1.34 100.00 190 480 -0.41
251 INSW International Seaways 01/20 17.2700 4.44 100.00 1,666 90 0.84
252 INVA Innoviva 01/20 12.6200 2.13 100.00 6 74 1.00
253 IPHA Innate Pharma 01/20 4.7000 -0.35 100.00 235 13 0.87
254 IVA Inventiva 01/20 19.0000 -1.20 100.00 N/A N/A 0.56
255 IVZ INVESCO Ltd. 01/20 21.5700 1.08 100.00 8,821 5,300 1.61
256 JHG Janus Henderson Group 01/20 34.5300 0.45 100.00 2,335 42,663 1.31
257 JLL Jones Lang LaSalle 01/20 154.1100 8.46 100.00 93,400 500 1.18
258 KALV KalVista Pharmaceuticals 01/20 16.2400 -2.08 100.00 56 32 0.83
259 KBNT Kubient 01/20 5.7400 -2.05 100.00 N/A N/A 0.28
260 KDNY Chinook Therapeutics 01/20 14.7100 -3.60 100.00 96 103 0.94
261 KMPH KemPharm 01/20 6.0800 -0.31 100.00 22 132 0.59
262 KROS Keros Therapeutics 01/20 67.2000 -3.97 100.00 N/A N/A 0.96
263 KT KT 01/20 10.7800 2.00 100.00 23,372 N/A 0.61
264 KYMR Kymera Therapeutics 01/20 81.3000 -11.24 100.00 N/A N/A 0.69
265 KZIA Kazia Therapeutics 01/20 10.1400 -0.12 100.00 5 52 0.41
266 LBRDA Liberty Broadband - Class A 01/20 153.3300 -0.49 100.00 23,800 N/A 0.87
267 LBRDK Liberty Broadband - Class C 01/20 154.2000 1.24 100.00 94,800 1,724 0.83
268 LEE Lee Enterprises 01/20 1.3900 -0.05 100.00 5,613 5,777 0.87
269 LEGN Legend Biotech 01/20 31.4500 -0.70 100.00 N/A N/A 1.00
270 LEN Lennar - Class A 01/20 82.5300 7.88 100.00 10,106 2,717 1.27
271 LIFE aTyr Pharma 01/20 3.9600 -2.79 100.00 39 43 0.75
272 LOAN Manhattan Bridge Capital, Inc 01/20 5.3100 0.46 100.00 5 13 0.90
273 LUMO Lumos Pharma 01/20 20.1000 -3.82 100.00 21 79 0.95
274 LYL Dragon Victory International 01/20 2.4900 -0.12 100.00 21 N/A 0.01
275 MA Mastercard 01/20 334.9100 6.69 100.00 18,600 68 1.23
276 MANU Manchester United 01/20 16.1100 -17.47 100.00 992 11 0.86
277 MCRB Seres Therapeutics 01/20 25.4000 -1.18 100.00 108 20 1.00
278 MDJH MDJM 01/20 4.4000 0.04 100.00 195 N/A 0.15
279 MESO Mesoblast 01/20 9.5100 -0.15 100.00 102 32 1.63
280 MGNX MacroGenics 01/20 23.7200 -3.11 100.00 384 69 1.03
281 MGTX MeiraGTx Holdings 01/20 15.7400 -1.41 100.00 157 53 1.36
282 MITO Stealth BioTherapeutics 01/20 1.6100 -0.19 100.00 73 N/A 0.78
283 MORF Morphic Holding 01/20 29.9300 -1.53 100.00 76 54 1.24
284 MOXC Moxian 01/20 1.7674 0 100.00 8 500 1.54
285 MRKR Marker Therapeutics 01/20 2.2000 -0.54 100.00 28 465 1.04
286 MRNA Moderna 01/20 125.1400 -1.62 100.00 830 149 0
287 MRSN Mersana Therapeutics 01/20 21.2200 -1.37 100.00 83 36 1.16
288 MRTX Mirati Therapeutics 01/20 212.8100 -7.73 100.00 111 13 0.99
289 MRUS Merus 01/20 25.0300 -2.68 100.00 87 16 1.14
290 MTEM Molecular Templates 01/20 11.5500 -2.04 100.00 151 45,647,884 1.09
291 MTP Midatech Pharma 01/20 2.3500 -0.73 100.00 65 713 0.39
292 MTR Mesa Royalty Trust 01/20 4.4701 0.43 100.00 N/A 513 0.57
293 MTN Vail Resorts, Inc. 01/20 268.4200 1.27 100.00 7,100 265 0.85
294 MTNB Matinas Biopharma Holdings 01/20 1.6000 -0.13 100.00 21 139 0.90
295 NAT Nordic American Tankers Limited 01/20 2.8600 -0.07 100.00 20 575 1.25
296 NBTX Nanobiotix 01/20 19.6800 -2.40 100.00 N/A N/A 1.64
297 NFH New Frontier Health 01/20 8.5800 -0.25 100.00 3,425 27 0.14
298 NGM NGM Biopharmaceuticals 01/20 27.7900 -1.34 100.00 186 78 0.74
299 NGMS NeoGames 01/20 29.3800 -0.14 100.00 N/A N/A -0.02
300 NHC National Healthcare Corporation 01/20 69.7700 1.84 100.00 14,881 1,900 0.72
301 NK NantKwest 01/20 17.3500 -0.75 100.00 148 27 1.20
302 NMRK Newmark Group 01/20 7.1100 0.34 100.00 5,600 679 1.77
303 NOAH Noah Holdings Ltd. 01/20 49.2700 3.89 100.00 2,992 N/A 0.81
304 NOVN Novan 01/20 1.3100 -0.49 100.00 42 131 0.81
305 NRIX Nurix Therapeutics 01/20 43.5000 -5.05 100.00 N/A N/A 0.77
306 NRZ New Residential Investment Corp. 01/20 9.5500 -3.17 100.00 N/A 30 1.35
307 NTLA Intellia Therapeutics 01/20 80.5600 -2.28 100.00 270 22 1.36
308 NVAX Novavax, Inc. 01/20 125.0500 -5.47 100.00 165 133 0.58
309 NWS News - Class B 01/20 18.6300 -1.71 100.00 23,500 21,600 1.01
310 NXTC NextCure 01/20 12.9700 -1.11 100.00 69 21 1.00
311 OCUP Ocuphire Pharma 01/20 9.1600 -1.56 100.00 5 22 0.54
312 OMEX Odyssey Marine Exploration 01/20 6.6900 -1.50 100.00 14 170 0.36
313 ONCT Oncternal Therapeutics 01/20 5.5800 -0.68 100.00 11 156 0.51
314 ONTX Onconova Therapeutics 01/20 0.7506 1.03 100.00 17 121 0.44
315 OPNT Opiant Pharmaceuticals 01/20 9.1000 -0.04 100.00 21 41 0.43
316 ORAN Orange 01/20 11.7700 1.16 100.00 146,768 256 0.65
317 ORMP Oramed Pharmaceuticals 01/20 4.3100 -0.64 100.00 8 36 0.47
318 TTD Trade Desk 01/20 810.9900 3.10 100.00 1,310 36 1.32
319 TTM Tata Motors 01/20 18.9400 -0.90 100.00 78,906 167,023 1.41
320 UHS Universal Health Services 01/20 131.7000 10.24 100.00 58,100 931 1.33
321 UNIT Uniti Group 01/20 13.0100 -3.47 100.00 899 21,453 1.29
322 UPST Upstart Holdings 01/20 55.2200 0.43 100.00 N/A N/A -0.43
323 USPH U.S. Physical Therapy 01/20 130.7500 2.35 100.00 3,200 83 1.48
324 UTI Universal Technical Institute In 01/20 6.2300 0.05 100.00 1,575 28 1.14
325 VHC VirnetX Holding 01/20 5.1700 4.01 100.00 20 53 0.86
326 VIAC ViacomCBS - Class B 01/20 43.3600 2.20 100.00 23,990 34,011 1.24
327 VICI VICI Properties 01/20 26.3700 1.42 100.00 140 26 1.30
328 VIR Vir Biotechnology 01/20 43.3700 4.11 100.00 229 282 -0.04
329 VNRX VolitionRX 01/20 4.1000 -0.42 100.00 50 153 1.04
330 VRDN Viridian Therapeutics 01/20 21.8200 -0.71 100.00 45 18 -0.80
331 VTVT vTv Therapeutics 01/20 2.1600 -0.34 100.00 26 29 0.65
332 VYGR Voyager Therapeutics 01/20 8.8700 1.08 100.00 185 15 1.22
333 VXRT Vaxart 01/20 7.0500 -0.13 100.00 14 6,571 -0.59
334 WHG Westwood Holdings Group Inc. 01/20 12.8000 -1.16 100.00 165 214 1.36
335 WVE WAVE Life Sciences 01/20 9.5000 -5.02 100.00 301 12 0.92
336 WWE World Wrestling Entertainment 01/20 51.5500 2.42 100.00 960 6,937 0.80
337 XAIR Beyond Air 01/20 6.2900 -1.46 100.00 23 108 0.39
338 XBIO Xenetic Biosciences 01/20 2.6300 1.19 100.00 4 425 0.63
339 XCUR Exicure 01/20 2.2700 -0.28 100.00 29 111 0.88
340 XENE Xenon Pharmaceuticals 01/20 15.9300 -0.88 100.00 100 149 0.78
341 XLRN Acceleron Pharma 01/20 126.4900 -2.39 100.00 237 57 0.92
342 XNCR Xencor 01/20 49.9000 -1.44 100.00 166 193 1.18
343 XOMA XOMA 01/20 38.6400 -1.28 100.00 10 201 1.12
344 YTEN Yield10 Bioscience 01/20 12.8000 -18.55 100.00 25 37 1.01
345 ZEAL Zealand Pharma 01/20 37.6500 -0.63 100.00 N/A N/A 0.69
346 ZYME Zymeworks 01/20 51.4700 -4.65 100.00 251 31 0.87