走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 EVH Evolent Health 04/18 13.2300 -0.68 152.28 3,800 56 1.51
2 MOXC Moxian 04/18 0.5763 -0.10 100.41 34 400 1.03
3 RHE Regional Health Properties 04/18 1.0900 -0.86 100.22 12 278 0.82
4 RFL Rafael Holdings 04/18 14.6100 -0.26 100.00 32 363 0.48
5 RGLS Regulus Therapeutics 04/18 1.1600 -5.59 100.00 24 4 1.59
6 REFR Research Frontiers 04/18 2.4500 -0.10 100.00 9 326 0.39
7 RESN Resonant 04/18 2.9900 -0.98 100.00 70 45 1.83
8 RETA Reata Pharmaceuticals 04/18 78.5200 -2.91 100.00 123 503 2.19
9 RCI Rogers Communications 04/18 51.3500 2.93 100.00 N/A N/A 0.23
10 RCUS Arcus Biosciences 04/18 11.2300 -1.43 100.00 108 139 1.07
11 PULM Pulmatrix 04/18 1.0300 -4.98 100.00 22 191 0.93
12 PW Power REIT 04/18 5.8000 0.30 100.00 N/A 394 0.02
13 PYPL PayPal 04/18 107.3600 1.74 100.00 21,800 3,824 1.54
14 PZG Paramount Gold Nevada 04/18 0.8492 -0.24 100.00 7 174 -0.21
15 QURE uniQure 04/18 53.7000 -2.34 100.00 212 10 1.85
16 RARX Ra Pharmaceuticals 04/18 20.5800 -2.06 100.00 72 10 0.88
17 RMAX RE/MAX 04/18 40.9600 1.52 100.00 500 28 0.90
18 RMR RMR Group 04/18 58.0200 4.76 100.00 600 3,071 1.27
19 RVNC Revance Therapeutics 04/18 13.4900 -3.94 100.00 170 25 0.75
20 SACH Sachem Capital 04/18 4.7100 0.50 100.00 9 79 0.25
21 SAGE Sage Therapeutics 04/18 164.7300 -8.08 100.00 637 4 1.70
22 SB Safe Bulkers Inc. 04/18 1.6200 0.16 100.00 948 16 1.26
23 SBGI Sinclair Broadcast Group, Inc. 04/18 44.5100 3.38 100.00 9,000 45 1.01
24 SBR Sabine Royalty Trust 04/18 51.2100 3.42 100.00 N/A 1,051 0.82
25 SBRA Sabra Healthcare REIT 04/18 19.1400 1.51 100.00 31 5,350 0.57
26 SCYX SCYNEXIS 04/18 1.6500 -0.28 100.00 24 61 0.71
27 SELB Selecta Biosciences 04/18 2.3000 -2.92 100.00 39 44 1.41
28 SGMO Sangamo Therapeutics 04/18 11.7000 -0.70 100.00 302 54 2.18
29 SHIP Seanergy Maritime 04/18 4.0700 -8.40 100.00 34 4 0.67
30 SJR Shaw Communications Inc. Cl B NV 04/18 20.4000 0.08 100.00 14,000 N/A 0.52
31 SJT San Juan Basin Royalty Trust 04/18 4.9200 0.39 100.00 N/A 977 0.14
32 SLGL Sol-Gel Technologies 04/18 6.9500 -1.80 100.00 56 1 0.63
33 SMMT Summit Therapeutics 04/18 1.9100 0.12 100.00 61 3 0.58
34 SNDX Syndax Pharmaceuticals 04/18 6.2900 -2.92 100.00 38 26 1.96
35 SNSS Sunesis Pharmaceuticals 04/18 1.1500 -0.75 100.00 29 132 1.12
36 SPEX Spherix 04/18 0.8860 0.21 100.00 6 123 0.20
37 SPGI S&P Global 04/18 217.2000 7.80 100.00 21,200 3,093 1.03
38 SPRO Spero Therapeutics 04/18 11.8500 -2.60 100.00 41 14 0.77
39 SQBG Sequential Brands 04/18 0.9700 -0.16 100.00 129 1,223 0.45
40 SRC Spirit Realty Capital, Inc. 04/18 39.6800 1.40 100.00 89 2,365 0.48
41 STML Stemline Therapeutics 04/18 12.9000 -2.99 100.00 92 158 1.52
42 STOR STORE Capital 04/18 32.1400 1.06 100.00 90 42 0.36
43 STRO Sutro Biopharma 04/18 10.3700 -6.13 100.00 147 171 1.63
44 SURF Surface Oncology 04/18 4.0600 -0.33 100.00 76 20 1.20
45 SYRS Syros Pharmaceuticals 04/18 7.0500 -1.91 100.00 76 40 1.35
46 TBIO Translate Bio 04/18 9.9900 -3.64 100.00 81 97 1.72
47 TCON TRACON Pharmaceuticals 04/18 0.7100 -1.30 100.00 26 138 0.98
48 TGTX TG Therapeutics 04/18 7.8300 -2.30 100.00 105 239 1.87
49 TI Telecom Italia 04/18 5.8100 -0.08 100.00 48,200 114 0.74
50 TIPT Tiptree 04/18 6.2500 0.69 100.00 946 72 0.55
51 TLC Taiwan Liposome 04/18 5.8250 -0.52 100.00 N/A N/A 1.04
52 TOCA Tocagen 04/18 8.4700 -2.44 100.00 79 379 1.48
53 TOT Total 04/18 56.7300 4.27 100.00 140,460 N/A 0.76
54 TPCO Tribune Publishing 04/18 11.7500 -1.15 100.00 4,448 20 0.95
55 TPHS Trinity Place 04/18 4.2300 -0.25 100.00 9 178 0.40
56 TRI Thomson Reuters 04/18 59.9200 5.91 100.00 25,800 2,891 0.51
57 TRNO Terreno Realty 04/18 43.1800 1.09 100.00 23 18,814 0.50
58 TRTX TPG RE Finance Trust 04/18 19.5000 1.70 100.00 N/A 26 0.38
59 TRVN Trevena, Inc. 04/18 1.5000 -0.42 100.00 29 7 1.32
60 TTD Trade Desk 04/18 198.7400 2.08 100.00 944 19 2.05
61 TTM Tata Motors 04/18 17.1000 0.60 100.00 81,090 167,023 1.05
62 UMRX Unum Therapeutics 04/18 3.6000 -1.39 100.00 56 7 0.76
63 UNIT Uniti Group 04/18 11.8400 0.05 100.00 798 21,340 1.09
64 USPH U.S. Physical Therapy 04/18 109.9600 1.31 100.00 3,100 69 0.82
65 UTI Universal Technical Institute In 04/18 3.5000 -1.77 100.00 1,800 29 0.18
66 VHC VirnetX Holding 04/18 6.0800 -0.40 100.00 21 41 1.26
67 VICI VICI Properties 04/18 21.9000 1.43 100.00 140 47 0.45
68 VTVT vTv Therapeutics 04/18 1.3050 -0.69 100.00 52 28 0.89
69 VXRT Vaxart 04/18 0.7704 -2.90 100.00 34 6,608 0.19
70 VYGR Voyager Therapeutics 04/18 19.1800 -2.75 100.00 123 15 1.52
71 WATT Energous Corporation 04/18 5.0800 -1.99 100.00 69 13 1.92
72 WHG Westwood Holdings Group Inc. 04/18 36.6700 3.20 100.00 182 235 0.65
73 MRKR Marker Therapeutics 04/18 5.5100 -7.75 100.00 11 492 1.58
74 MNI McClatchy 04/18 3.4300 -10.27 100.00 3,300 3,270 -0.20
75 MNLO Menlo Therapeutics 04/18 7.3300 -2.37 100.00 43 12 1.20
76 MNTA Momenta Pharmaceuticals, Inc. 04/18 13.8900 -2.26 100.00 131 20 1.26
77 MRNA Moderna 04/18 22.5100 -4.95 100.00 760 487 1.48
78 MRSN Mersana Therapeutics 04/18 4.4600 -2.79 100.00 86 32 2.10
79 MRTX Mirati Therapeutics 04/18 63.2700 -3.19 100.00 63 14 1.60
80 MRUS Merus 04/18 15.7000 -1.25 100.00 98 N/A 0.34
81 MTEM Molecular Templates 04/18 6.2800 -1.02 100.00 68 51 1.60
82 MTN Vail Resorts, Inc. 04/18 209.4700 6.70 100.00 6,100 280 1.08
83 MTNB Matinas Biopharma Holdings 04/18 1.0300 -0.15 100.00 15 126 0.80
84 MTR Mesa Royalty Trust 04/18 13.6900 1.15 100.00 N/A 513 0.35
85 LYL Dragon Victory International 04/18 1.4088 0.02 100.00 43 N/A 0.65
86 MA Mastercard 04/18 240.8900 5.63 100.00 14,800 360 1.45
87 MANU Manchester United 04/18 19.9000 -0.30 100.00 922 11 0.70
88 MCRB Seres Therapeutics 04/18 6.9000 -2.43 100.00 145 20 1.50
89 MDJH MDJM 04/18 3.2500 -0.03 100.00 N/A N/A 1.33
90 MEET Meet Group 04/18 4.9400 0.02 100.00 296 636 1.17
91 MESO Mesoblast 04/18 5.5200 -7.58 100.00 81 N/A 1.35
92 MGEN Miragen Therapeutics 04/18 2.7300 -1.10 100.00 77 17 1.77
93 MGNX MacroGenics 04/18 16.2100 -4.19 100.00 364 75 1.27
94 MGY Magnolia Oil & Gas 04/18 13.5500 0.25 100.00 27 54 1.10
95 JHG Janus Henderson Group 04/18 25.5300 2.62 100.00 2,301 47,481 0.81
96 JLL Jones Lang LaSalle Inc. 04/18 156.3000 10.64 100.00 90,000 348 1.06
97 JNCE Jounce Therapeutics 04/18 5.5700 -0.84 100.00 115 22 1.61
98 KALV KalVista Pharmaceuticals 04/18 25.5000 -0.89 100.00 33 46 1.00
99 KPTI Karyopharm 04/18 4.6300 -3.14 100.00 332 9 2.07
100 KT KT 04/18 12.4200 2.00 100.00 23,817 N/A 0.21
101 KTOV Kitov Pharmaceuticals 04/18 1.0500 -0.39 100.00 N/A 18 1.11
102 KZIA Kazia Therapeutics 04/18 3.3818 -0.09 100.00 5 52 0.27
103 LBRDA Liberty Broadband - Class A Common Stock When Issu 04/18 95.8600 -0.49 100.00 23,800 N/A 0.87
104 LBRDK Liberty Broadband - Class C Common Stock When Issu 04/18 95.9200 0.39 100.00 94,800 783 0.99
105 LEE Lee Enterprises 04/18 3.0600 0.39 100.00 3,056 5,868 0.48
106 LN LINE 04/18 34.5800 -0.14 100.00 5,595 101 1.24
107 LOAN Manhattan Bridge Capital, Inc 04/18 6.2400 0.48 100.00 4 12 0.02
108 LPCN Lipocine 04/18 1.8600 -0.55 100.00 10 106 -0.31
109 LTC LTC Properties Inc. 04/18 44.0000 3.91 100.00 21 392 0.44
110 MYOK MyoKardia 04/18 47.3600 -1.76 100.00 165 24 1.41
111 NAO Nordic American 04/18 3.0600 -0.53 100.00 4 N/A 0.98
112 NAT Nordic American Tankers Limited 04/18 2.0500 -0.67 100.00 20 697 1.13
113 NBRV Nabriva Therapeutics 04/18 2.7200 -2.26 100.00 110 68 1.17
114 NDRA ENDRA Life Sciences 04/18 1.5299 -2.17 100.00 11 29 1.42
115 NGM NGM Biopharmaceuticals 04/18 15.4500 -0.08 100.00 N/A N/A -2.97
116 NHC National Healthcare Corporation 04/18 72.7800 3.87 100.00 14,891 6,700 0.45
117 NHI National Health Investors Inc. 04/18 75.0200 3.68 100.00 N/A 712 0.37
118 NK NantKwest 04/18 1.1600 -1.22 100.00 161 31 1.98
119 NLNK NewLink Genetics 04/18 1.5900 -1.44 100.00 55 83 1.21
120 NMRK Newmark Group 04/18 8.3800 1.64 100.00 4,800 3 0.72
121 NOAH Noah Holdings Ltd. 04/18 53.9000 4.14 100.00 2,969 N/A 1.25
122 NOVN Novan 04/18 0.7830 -0.49 100.00 48 144 0.60
123 NRZ New Residential Investment Corp. 04/18 16.7100 2.82 100.00 N/A 33 0.59
124 NTLA Intellia Therapeutics 04/18 16.1500 -1.98 100.00 211 28 2.17
125 NTP Nam Tai Property 04/18 9.7500 -0.35 100.00 99 451 0.22
126 NVAX Novavax, Inc. 04/18 0.5216 -0.50 100.00 379 349 2.12
127 NWS News - Class B 04/18 12.6300 -2.23 100.00 28,000 21,600 0.91
128 OBSV ObsEva 04/18 13.3800 -1.91 100.00 45 8 1.72
129 OHI Omega Healthcare Investors Inc. 04/18 35.7300 1.41 100.00 51 3,044 0.42
130 OMED OncoMed Pharmaceuticals 04/18 0.9399 -0.21 100.00 22 44 1.38
131 OMEX Odyssey Marine Exploration 04/18 6.4100 -0.60 100.00 17 170 0.36
132 ONTX Onconova Therapeutics 04/18 3.7817 -4.99 100.00 19 133 1.33
133 OPNT Opiant Pharmaceuticals 04/18 12.2572 -7.10 100.00 16 46 0.93
134 ORAN Orange 04/18 16.4400 0.74 100.00 151,556 256 0.33
135 OTLK Outlook Therapeutics 04/18 1.5900 -0.64 100.00 56 124 -0.52
136 PAYX Paychex, Inc. 04/18 81.5900 2.68 100.00 14,300 11,262 0.87
137 PBT Permian Basin Royalty Trust 04/18 6.9000 0.66 100.00 N/A 913 0.60
138 PER SandRidge Permian Trust 04/18 2.4400 0.48 100.00 6 9 0.53
139 PFMT Performant Financial Corporation 04/18 2.1400 -0.15 100.00 1,892 22 0.86
140 PGNX Progenics Pharmaceuticals 04/18 4.8500 -0.87 100.00 79 63 1.61
141 PGRE Paramount Group 04/18 14.0700 0.04 100.00 321 287 0.61
142 PHAS PhaseBio Pharmaceuticals 04/18 12.8200 -4.49 100.00 22 93 0.99
143 PHIO Phio Pharmaceuticals 04/18 0.4590 -1.04 100.00 9 60 1.04
144 PIRS Pieris Pharmaceuticals 04/18 2.8900 -0.50 100.00 107 67 1.20
145 PLXP PLx Pharma 04/18 5.4995 0.10 100.00 12 85 0.40
146 PRNB Principia Biopharma 04/18 29.6400 0.65 100.00 69 101 1.55
147 PRQR ProQR Therapeutics 04/18 11.3400 -1.23 100.00 119 2 0.69
148 PRTA Prothena 04/18 10.7000 -3.93 100.00 59 1,166 1.88
149 PRTK Paratek Pharmaceuticals 04/18 5.5700 -3.57 100.00 101 81 1.51
150 PTGX Protagonist Therapeutics 04/18 10.4700 -1.74 100.00 64 6 0.75
151 PTI Proteostasis Therapeutics 04/18 1.2000 -1.61 100.00 48 20 -1.17
152 PTN Palatin Technologies, Inc 04/18 1.0600 0 100.00 19 143 0.98
153 ETM Entercom Communications 04/18 6.3200 -2.62 100.00 4,428 570 1.23
154 ETRN Equitrans Midstream 04/18 21.6400 0.86 100.00 770 2,067 0.78
155 ETTX Entasis Therapeutics 04/18 5.5000 -12.31 100.00 33 17 0.71
156 EYEG Eyegate Pharmaceuticals 04/18 0.3000 -0.30 100.00 11 50 0.99
157 EYPT EyePoint Pharmaceuticals 04/18 1.4600 -1.40 100.00 55 100 1.41
158 FAT FAT Brands 04/18 5.0900 -0.16 100.00 44 21 -0.08
159 FATE Fate Therapeutics 04/18 16.0200 -1.19 100.00 104 41 1.94
160 EMMS Emmis Communications 04/18 3.5500 2.92 100.00 380 2,860 0.27
161 ENTX Entera Bio 04/18 4.2000 -1.30 100.00 20 56 -0.34
162 ENTA Enanta Pharmaceuticals 04/18 85.8000 4.47 100.00 113 22 1.46
163 EPZM Epizyme 04/18 12.6800 -1.72 100.00 124 16 2.08
164 ERYP Erytech Pharma 04/18 7.5900 -2.43 100.00 172 22 1.14
165 FCPT Four Corners Property Trust 04/18 28.1800 1.29 100.00 361 9,015 0.40
166 FGEN FibroGen 04/18 47.2100 -1.03 100.00 461 154 1.65
167 FIXX Homology Medicines 04/18 22.1600 -2.00 100.00 124 23 1.11
168 FLMN Falcon Minerals 04/18 9.0500 0.20 100.00 8 58 0.85
169 FLT FleetCor Technologies 04/18 251.4200 9.14 100.00 7,580 148 0.97
170 FOMX Foamix Pharmaceuticals 04/18 3.3700 -1.70 100.00 80 15 0.73
171 FOXA Fox - Class A 04/18 38.4400 7.52 100.00 22,400 N/A 0.44
172 FPRX Five Prime Therapeutics 04/18 11.9100 -4.13 100.00 209 29 1.22
173 FRPH FRP Holdings 04/18 52.4300 12.26 100.00 10 355 0.66
174 CUE Cue Biopharma 04/18 8.5400 -1.94 100.00 46 73 0.75
175 CUR Neuralstem 04/18 0.4600 -0.32 100.00 6 239 0.85
176 CVM Cel-Sci 04/18 5.9500 -1.30 100.00 44 750 1.64
177 CYAD Celyad 04/18 20.1650 -3.84 100.00 85 1 0.85
178 CYCC Cyclacel Pharmaceuticals 04/18 0.7172 -0.62 100.00 14 30 0.58
179 CYTK Cytokinetics 04/18 8.0800 -1.95 100.00 130 52 1.63
180 CYTR CytRx 04/18 0.5578 -0.41 100.00 6 282 0.57
181 DAC Danaos Corp. 04/18 0.9200 -0.22 100.00 1,104 5 0.30
182 DBVT DBV Technologies 04/18 8.7600 -6.56 100.00 315 37 1.40
183 DMAC DiaMedica Therapeutics 04/18 3.9500 -0.74 100.00 9 50 1.02
184 DNJR Golden Bull 04/18 9.1300 -0.14 100.00 110 N/A 0.82
185 DNLI Denali Therapeutics 04/18 25.1700 -0.39 100.00 179 36 1.68
186 DNN Denison Mines Corp 04/18 0.5338 -0.10 100.00 93 N/A 0.86
187 DRNA Dicerna Pharmaceuticals 04/18 13.7900 -1.60 100.00 78 17 1.45
188 DSKE Daseke 04/18 5.1700 -0.16 100.00 5,829 94 1.43
189 DTIL Precision BioSciences 04/18 12.1800 -2.92 100.00 N/A N/A -2.44
190 DVD Dover Motorsports 04/18 2.0385 0.19 100.00 47 736 0.09
191 ECT ECA Marcellus Trust I 04/18 1.8100 0.31 100.00 N/A 29 0.32
192 EDIT Editas Medicine 04/18 25.8000 -2.33 100.00 133 19 2.23
193 EGLE Eagle Bulk Shipping Inc. 04/18 5.1100 0.18 100.00 92 65 1.18
194 EGP EastGroup Properties Inc. 04/18 110.6900 2.50 100.00 72 450 0.52
195 FTR Frontier Communications 04/18 2.5600 -8.37 100.00 21,200 225,076 1.35
196 FTK Flotek Industries 04/18 3.3100 -1.21 100.00 350 9,800 1.89
197 GDOT Green Dot Corp. Cl A 04/18 60.7400 2.27 100.00 1,100 73 1.71
198 GEN Genesis Healthcare 04/18 1.3200 -2.30 100.00 61,300 75 1.09
199 GEO Geo Group 04/18 19.3900 1.21 100.00 22,000 667 0.61
200 GERN Geron 04/18 1.7700 -0.15 100.00 17 542 1.72
201 GLIBA GCI Liberty - Class A 04/18 58.5300 -8.09 100.00 2,208 1,650 0.95
202 GLMD Galmed Pharmaceuticals 04/18 8.0000 -0.54 100.00 17 59 1.62
203 GLPG Galapagos 04/18 115.4300 -0.64 100.00 725 110 1.16
204 GMRE Global Medical REIT 04/18 10.0900 0.35 100.00 4 33 0.16
205 GNFT GENFIT 04/18 24.9800 -2.92 100.00 N/A N/A 1.24
206 GRTS Gritstone Oncology 04/18 13.7400 -7.26 100.00 113 86 1.41
207 GWRS Global Water Resources 04/18 9.6800 0.15 100.00 50 5 0.38
208 HARP Harpoon Therapeutics 04/18 13.0300 -25.65 100.00 45 45 2.13
209 HASI Hannon Armstrong Sustainable Inf 04/18 25.6100 0.75 100.00 49 146 0.37
210 HCP HCP Inc. 04/18 29.8300 2.25 100.00 201 8,945 0.35
211 HEP Holly Energy Partners 04/18 28.2400 1.70 100.00 283 18,909 0.65
212 HHS Harte-Hanks 04/18 3.5700 2.39 100.00 2,816 1,617 1.21
213 HIFR InfraREIT 04/18 21.0600 1.40 100.00 N/A 115 0.27
214 HJLI Hancock Jaffe Laboratories 04/18 2.3800 -1.75 100.00 N/A 737 0.48
215 HLTH Nobilis Health 04/18 0.1950 0.02 100.00 700 18 1.21
216 HOOK HOOKIPA Pharma 04/18 14.0000 -17.76 100.00 N/A N/A N/A
217 HPP Hudson Pacific Properties Inc. 04/18 34.3600 0.63 100.00 311 76 0.61
218 HSDT Helius Medical Technologies 04/18 2.9200 -1.26 100.00 25 180 0.50
219 HTBX Heat Biologics 04/18 1.1400 -0.90 100.00 30 43 0.61
220 HX Hexindai 04/18 2.7900 1.46 100.00 400 7,957,750 1.21
221 IBIO iBio 04/18 0.8300 -1.21 100.00 54 93 0.85
222 ICON Iconix Brand Group, Inc. 04/18 1.8900 -15.73 100.00 122 1,163 1.65
223 IDRA Idera Pharmaceuticals 04/18 2.3900 -2.25 100.00 36 76 2.42
224 IGLD Internet Gold Golden Lines Ltd. 04/18 0.4900 -0.24 100.00 11,683 24 0.83
225 IMAC IMAC Holdings 04/18 4.1500 -0.46 100.00 105 37 -3.46
226 IMGN ImmunoGen 04/18 2.4600 -1.21 100.00 296 340 1.66
227 IMMP Immutep 04/18 1.9000 0 100.00 19 10,823 0.51
228 IMV IMV 04/18 3.3600 -0.37 100.00 51 N/A 0.86
229 IMXI International Money Express 04/18 11.9100 -0.28 100.00 690 124 0.57
230 INFI Infinity Pharmaceuticals, Inc. 04/18 1.5700 -0.20 100.00 25 48 1.26
231 INO Inovio Pharmaceuticals 04/18 3.7300 -1.05 100.00 281 480 1.33
232 INSW International Seaways 04/18 19.2500 -3.05 100.00 1,642 116 0.78
233 INVA Innoviva 04/18 13.1000 3.92 100.00 6 79 0.63
234 IPG Interpublic Group 04/18 22.6500 1.61 100.00 54,000 10,000 0.76
235 ITRM Iterum Therapeutics 04/18 8.1800 -8.82 100.00 48 22 0.68
236 IVZ INVESCO Ltd. 04/18 21.5300 2.14 100.00 7,459 5,226 0.93
237 AAC AAC Holdings 04/18 1.5600 -2.47 100.00 1,900 451 1.54
238 AAMC Altisource Asset Management 04/18 30.2450 -6.88 100.00 103 50 0.85
239 ABEO Abeona Therapeutics 04/18 7.9600 -1.19 100.00 83 167 1.67
240 ABM ABM Industries 04/18 37.3700 1.30 100.00 140,000 3,053 0.95
241 ABUS Arbutus Biopharma 04/18 3.1800 -1.21 100.00 79 102 2.15
242 ACIU AC Immune 04/18 4.7200 -0.83 100.00 104 201 0.22
243 ACTG Acacia Research 04/18 3.1900 -2.10 100.00 13 49 0.48
244 ADAP Adaptimmune Therapeutics 04/18 4.1200 -0.16 100.00 430 27 1.15
245 ADRO Aduro Biotech 04/18 3.3800 -1.21 100.00 152 115 0.84
246 ADSW Advanced Disposal Services 04/18 32.8300 0.11 100.00 6,074 8 0.50
247 ADVM Adverum Biotechnologies 04/18 5.9800 -1.18 100.00 82 14 1.53
248 ADXS Advaxis 04/18 3.3100 -0.62 100.00 58 98 1.58
249 AEMD Aethlon Medical 04/18 0.7100 -0.31 100.00 6 89 0.16
250 AER AerCap Holdings 04/18 49.4100 7.00 100.00 385 N/A 1.15
251 AFMD Affimed 04/18 3.3500 N/A 100.00 80 8 1.42
252 AGEN Agenus 04/18 2.5300 -1.44 100.00 294 389 1.32
253 AGLE Aeglea BioTherapeutics 04/18 7.3700 -2.13 100.00 61 37 0.77
254 AGR Avangrid 04/18 51.6000 1.92 100.00 6,449 3,337 0.16
255 AGTC Applied Genetic 04/18 4.5500 -0.98 100.00 78 35 0.85
256 AIHS Senmiao Technology 04/18 4.7800 -0.50 100.00 51 12 0.65
257 AINC Ashford 04/18 56.8000 2.29 100.00 816 123 0.35
258 AJX Great Ajax 04/18 13.8600 1.50 100.00 N/A 156 0.41
259 ALBO Albireo Pharma 04/18 31.0500 -3.94 100.00 39 27 1.57
260 AL Air Lease 04/18 37.8000 4.88 100.00 97 226 1.29
261 ALEC Alector 04/18 22.4700 -4.62 100.00 78 104 3.56
262 ALPN Alpine Immune Sciences 04/18 7.5900 -2.63 100.00 48 29 0.32
263 ALT Altimmune 04/18 2.7400 -15.16 100.00 27 146 1.86
264 ALTM Altus Midstream 04/18 5.0000 -0.03 100.00 N/A 45 0.61
265 ANAB AnaptysBio 04/18 74.0000 -2.50 100.00 78 17 1.70
266 APTX Aptinyx 04/18 3.7100 -2.64 100.00 63 163 0.47
267 AQN Algonquin Power & Utilities 04/18 11.4600 0.38 100.00 2,277 N/A 0.21
268 AQXP Aquinox 04/18 2.5900 -1.34 100.00 8 6 0.94
269 ARA American Renal Associates 04/18 6.4000 -0.49 100.00 4,692 209 0.83
270 ARAV Aravive 04/18 6.2300 -10.64 100.00 14 37 0.97
271 ARCB ArcBest 04/18 33.0600 2.61 100.00 13,000 236 1.36
272 ARCT Arcturus Therapeutics 04/18 7.5000 -2.16 100.00 72 53 0.88
273 ARDS Aridis Pharmaceuticals 04/18 9.6500 -7.02 100.00 23 8,107,290 0.25
274 ARGX argenx 04/18 118.3000 -2.27 100.00 105 N/A 1.09
275 ARNA Arena Pharmaceuticals 04/18 44.0600 -0.63 100.00 194 65 1.49
276 ARPO Aerpio Pharmaceuticals 04/18 0.9832 -0.31 100.00 27 222 0.51
277 ARQL ArQule 04/18 6.5400 -0.16 100.00 36 74 1.61
278 ARVN Arvinas 04/18 22.8400 -25.45 100.00 83 120 1.34
279 ARWR Arrowhead Pharmaceuticals 04/18 18.1700 -0.34 100.00 116 120 2.47
280 ASC Ardmore Shipping 04/18 6.8800 -1.31 100.00 49 1 1.00
281 ASMB Assembly 04/18 16.5700 -3.98 100.00 95 81 1.44
282 ASND Ascendis Pharma 04/18 107.7500 -3.62 100.00 216 11 1.31
283 ATHE Alterity Therapeutics 04/18 1.8400 -0.01 100.00 14 2,986 0.67
284 ATHX Athersys 04/18 1.3900 -0.18 100.00 75 507 1.18
285 AUPH Aurinia Pharmaceuticals 04/18 6.3100 -0.76 100.00 39 N/A 1.08
286 AVB Avalonbay Communities Inc. 04/18 196.1500 7.05 100.00 3,087 476 0.41
287 AVEO AVEO Pharmaceuticals 04/18 1.0100 -0.04 100.00 17 43 0.93
288 AZUL Azul 04/18 25.8800 0.01 100.00 10,878 1 0.86
289 BBGI Beasley Broadcast Group 04/18 3.9000 0.24 100.00 810 151 0.39
290 BBL BHP Group Plc 04/18 48.7200 1.25 100.00 27,161 819 1.04
291 BCOM B Communications Ltd. 04/18 1.8600 0.75 100.00 6 287 0.93
292 BCRX BioCryst Pharmaceuticals 04/18 7.9200 -0.98 100.00 100 170 1.44
293 BHP BHP Group Limited 04/18 54.9500 1.25 100.00 27,161 1,166 1.01
294 BKD Brookdale Senior Living 04/18 6.2400 -2.82 100.00 43,200 364 1.22
295 BKI Black Knight 04/18 54.8700 1.14 100.00 4,700 6,354 0.79
296 BKNG Booking Holdings 04/18 1,844.3100 84.26 100.00 24,500 179 1.07
297 BPMC Blueprint Medicines 04/18 73.8500 -5.39 100.00 217 16 1.65
298 BRT BRT Apartments 04/18 13.8800 1.69 100.00 N/A 848 0.37
299 BSTC BioSpecifics Technologies 04/18 63.1900 2.77 100.00 5 55 0.67
300 CACC Credit Acceptance 04/18 470.4800 29.52 100.00 2,040 223 0.92
301 CABO Cable One 04/18 1,025.1900 28.98 100.00 2,224 339 0.64
302 CALA Calithera Biosciences 04/18 6.1600 -1.49 100.00 79 20 1.09
303 CANF Can-Fite Biopharma Ltd 04/18 0.4950 -0.17 100.00 7 2 0.34
304 CAPR Capricor Therapeutics 04/18 0.5295 -0.52 100.00 18 122 0.76
305 CARA Cara Therapeutics 04/18 18.1400 -2.06 100.00 55 33 1.50
306 CBIO Catalyst Biosciences 04/18 8.7000 -2.68 100.00 21 65 1.57
307 CBLI Cleveland BioLabs 04/18 1.5100 -0.32 100.00 11 28 0.26
308 CBS CBS - Class B Common Stock 04/18 52.3900 5.20 100.00 12,770 19,884 0.89
309 CBS.A CBS - Class A Common Stock 04/18 52.3500 3.77 100.00 12,700 N/A 0.81
310 CCOI Cogent Communications 04/18 56.4400 0.63 100.00 978 142 0.85
311 CCXI ChemoCentryx 04/18 12.1300 -0.76 100.00 76 42 1.20
312 CDZI Cadiz 04/18 9.8300 -1.09 100.00 9 71 0.46
313 CHA China Telecom 04/18 53.1200 0.04 100.00 284,206 52 0.58
314 CHCT Community Healthcare Trust 04/18 35.7800 0.19 100.00 16 20 0.55
315 CHH Choice Hotels International Inc. 04/18 82.1800 3.83 100.00 1,882 1,234 0.86
316 CHKE Cherokee Inc. 04/18 0.7010 -4.21 100.00 60 66 0.69
317 CKPT Checkpoint Therapeutics 04/18 3.3200 -1.27 100.00 7 76 1.37
318 CLDX Celldex Therapeutics 04/18 3.7900 -14.48 100.00 133 209 1.70
319 CLLS Cellectis 04/18 20.0900 -1.93 100.00 161 N/A 1.26
320 CLSD Clearside Biomedical 04/18 1.2400 -2.69 100.00 50 18 1.09
321 CLSN Celsion 04/18 2.3400 -0.68 100.00 29 13,500 0.80
322 CLXT Calyxt 04/18 16.7900 -0.91 100.00 50 4 1.25
323 CMRX Chimerix 04/18 2.6200 -1.43 100.00 82 33 1.09
324 CNAT Conatus Pharmaceuticals 04/18 0.8311 -0.59 100.00 30 25 2.71
325 CNCE Concert Pharmaceuticals 04/18 9.4400 -2.40 100.00 71 14 1.46
326 CPRX Catalyst 04/18 5.3100 -0.33 100.00 51 39 1.11
327 CRBP Corbus Pharmaceuticals 04/18 7.0400 -0.98 100.00 77 92 1.50
328 CREG China Recycling Energy Corporati 04/18 0.6556 -7.62 100.00 20 2,720 0.78
329 CRNX Crinetics Pharmaceuticals 04/18 23.7900 -2.23 100.00 47 50 1.12
330 CRSP CRISPR Therapeutics 04/18 36.2600 -3.44 100.00 188 11 2.22
331 CSU Capital Senior Living 04/18 3.9600 -1.80 100.00 4,541 220 1.20
332 CTMX CytomX Therapeutics 04/18 9.9900 -2.03 100.00 137 37 1.94
333 CTRM Castor Maritime 04/18 5.2700 -0.28 100.00 N/A N/A 10.11
334 WP Worldpay 04/18 111.2300 0.04 100.00 8,186 653 1.24
335 WORX SCWorx 04/18 7.4400 -0.96 100.00 4 102 1.93
336 WVE WAVE Life Sciences 04/18 25.5800 -5.06 100.00 250 12 1.29
337 WWE World Wrestling Entertainment 04/18 96.7100 1.28 100.00 915 7,211 1.34
338 XFOR X4 Pharmaceuticals 04/18 14.3900 -3.01 100.00 15 44 0.52
339 XLRN Acceleron Pharma 04/18 39.6900 -2.59 100.00 173 61 1.48
340 XNCR Xencor, Inc. 04/18 31.3600 -1.31 100.00 156 200 1.62
341 XOMA XOMA 04/18 12.2900 -1.59 100.00 11 207 1.29
342 XPL Solitario Zinc 04/18 0.3910 -0.06 100.00 4 3,392 0.88
343 YTEN Yield10 Bioscience 04/18 1.1280 -0.92 100.00 22 46 0.89
344 ZEAL Zealand Pharma 04/18 18.2830 -0.63 100.00 N/A N/A 1.22
345 ZIOP ZIOPHARM Oncology 04/18 4.0700 0.96 100.00 48 286 1.50
346 ZYME Zymeworks 04/18 16.0500 -1.26 100.00 180 44 1.42
347 ZYNE Zynerba Pharmaceuticals 04/18 8.0900 -2.61 100.00 25 30 1.38