|
 |
1 |
CYH |
Community Health Systems |
01/20 |
9.5600 |
-1.53 |
256.73 |
80,000 |
197 |
1.42 |
|
 |
2 |
PMT |
PennyMac Mortgage Investment Trust |
01/20 |
17.4400 |
0.04 |
124.96 |
1 |
24,499 |
1.30 |
|
 |
3 |
PTN |
Palatin Technologies, Inc |
01/20 |
1.0100 |
-0.10 |
109.40 |
20 |
108 |
1.10 |
|
 |
4 |
ACEL |
Accel Entertainment |
01/20 |
10.6200 |
-0.34 |
108.70 |
730 |
126 |
1.08 |
|
 |
5 |
HSTO |
Histogen |
01/20 |
1.0700 |
-5.26 |
103.27 |
5 |
23 |
0.65 |
|
 |
6 |
HTBX |
Heat Biologics |
01/20 |
7.0800 |
-0.30 |
100.00 |
36 |
47 |
0.56 |
|
 |
7 |
HX |
Xiaobai Maimai |
01/20 |
2.5500 |
-1.46 |
100.00 |
182 |
2 |
0.39 |
|
 |
8 |
IBEX |
IBEX |
01/20 |
19.2200 |
0 |
100.00 |
22,976 |
N/A |
1.21 |
|
 |
9 |
IBIO |
iBio |
01/20 |
1.4500 |
-0.45 |
100.00 |
43 |
93 |
-0.44 |
|
 |
10 |
ICON |
Iconix Brand Group, Inc. |
01/20 |
1.3800 |
-8.39 |
100.00 |
118 |
1,163 |
1.22 |
|
 |
11 |
HOOK |
HOOKIPA Pharma |
01/20 |
12.5000 |
-1.50 |
100.00 |
85 |
13 |
1.45 |
|
 |
12 |
HPP |
Hudson Pacific Properties Inc. |
01/20 |
25.0800 |
0.15 |
100.00 |
347 |
90 |
1.36 |
|
 |
13 |
HQI |
HireQuest |
01/20 |
10.2100 |
0.61 |
100.00 |
50 |
48 |
0.13 |
|
 |
14 |
GOVX |
GeoVax Labs |
01/20 |
4.4800 |
13,228.18 |
100.00 |
6 |
3 |
-1.13 |
|
 |
15 |
GRTS |
Gritstone Oncology |
01/20 |
25.4900 |
-2.87 |
100.00 |
174 |
39 |
1.28 |
|
 |
16 |
GTHX |
G1 Therapeutics |
01/20 |
20.9900 |
-2.90 |
100.00 |
104 |
10 |
1.35 |
|
 |
17 |
GWRS |
Global Water Resources |
01/20 |
16.8800 |
0.04 |
100.00 |
74 |
11 |
1.06 |
|
 |
18 |
HAL |
Halliburton |
01/20 |
20.0800 |
-3.34 |
100.00 |
55,000 |
11,316 |
1.84 |
|
 |
19 |
HARP |
Harpoon Therapeutics |
01/20 |
23.7600 |
-2.16 |
100.00 |
61 |
35 |
0.99 |
|
 |
20 |
HASI |
Hannon Armstrong Sustainable Inf |
01/20 |
65.4200 |
1.50 |
100.00 |
60 |
150 |
1.26 |
|
 |
21 |
HEP |
Holly Energy Partners |
01/20 |
15.1800 |
1.56 |
100.00 |
299 |
17,169 |
0.68 |
|
 |
22 |
FIXX |
Homology Medicines |
01/20 |
13.4800 |
-2.74 |
100.00 |
187 |
19 |
1.14 |
|
 |
23 |
FLMN |
Falcon Minerals |
01/20 |
3.5800 |
0.10 |
100.00 |
12 |
27 |
0.77 |
|
 |
24 |
FLNG |
FLEX LNG |
01/20 |
9.1000 |
0.31 |
100.00 |
8 |
N/A |
1.03 |
|
 |
25 |
FLT |
FleetCor Technologies |
01/20 |
267.6300 |
8.59 |
100.00 |
8,700 |
257 |
1.15 |
|
 |
26 |
FMTX |
Forma Therapeutics |
01/20 |
36.7000 |
-14.04 |
100.00 |
N/A |
N/A |
0.80 |
|
 |
27 |
FOX |
Fox - Class B |
01/20 |
29.9400 |
2.66 |
100.00 |
9,000 |
18,500 |
0.94 |
|
 |
28 |
FOXA |
Fox - Class A |
01/20 |
31.0200 |
7.52 |
100.00 |
22,400 |
N/A |
0.44 |
|
 |
29 |
FPRX |
Five Prime Therapeutics |
01/20 |
14.8200 |
-2.68 |
100.00 |
87 |
27 |
1.22 |
|
 |
30 |
FREQ |
Frequency Therapeutics |
01/20 |
37.7800 |
4.37 |
100.00 |
43 |
228 |
0.97 |
|
 |
31 |
FRHC |
Freedom Holding |
01/20 |
51.4700 |
0.91 |
100.00 |
1,376 |
552 |
0.54 |
|
 |
32 |
FRPH |
FRP Holdings |
01/20 |
46.0900 |
1.34 |
100.00 |
12 |
342 |
0.99 |
|
 |
33 |
FTK |
Flotek Industries |
01/20 |
1.8000 |
-2.39 |
100.00 |
174 |
7,900 |
1.85 |
|
 |
34 |
FULC |
Fulcrum Therapeutics |
01/20 |
13.9500 |
0.04 |
100.00 |
73 |
74 |
1.72 |
|
 |
35 |
GDOT |
Green Dot Corp. Cl A |
01/20 |
57.2000 |
0.93 |
100.00 |
1,200 |
64 |
1.43 |
|
 |
36 |
GEN |
Genesis Healthcare |
01/20 |
0.6901 |
-0.56 |
100.00 |
55,000 |
143 |
1.17 |
|
 |
37 |
GERN |
Geron |
01/20 |
1.7400 |
-0.35 |
100.00 |
45 |
520 |
0.71 |
|
 |
38 |
GEO |
Geo Group |
01/20 |
8.7100 |
1.16 |
100.00 |
22,000 |
685 |
1.08 |
|
 |
39 |
GLPG |
Galapagos |
01/20 |
108.5100 |
2.92 |
100.00 |
1,003 |
110 |
0.86 |
|
 |
40 |
GLYC |
GlycoMimetics |
01/20 |
3.8100 |
-1.13 |
100.00 |
57 |
25 |
1.00 |
|
 |
41 |
GMAB |
Genmab |
01/20 |
43.2600 |
5.17 |
100.00 |
548 |
N/A |
0.79 |
|
 |
42 |
GMRE |
Global Medical REIT |
01/20 |
13.2500 |
-0.16 |
100.00 |
4 |
32 |
1.17 |
|
 |
43 |
GNFT |
GENFIT |
01/20 |
5.6600 |
-1.98 |
100.00 |
194 |
N/A |
0.62 |
|
 |
44 |
CYCN |
Cyclerion Therapeutics |
01/20 |
3.3200 |
-2.96 |
100.00 |
94 |
113 |
1.22 |
|
 |
45 |
CYAD |
Celyad Oncology |
01/20 |
8.5800 |
-2.57 |
100.00 |
99 |
1 |
1.02 |
|
 |
46 |
CYTK |
Cytokinetics |
01/20 |
19.9800 |
-1.85 |
100.00 |
156 |
57 |
0.86 |
|
 |
47 |
DAC |
Danaos Corp. |
01/20 |
29.5100 |
8.29 |
100.00 |
1,148 |
5 |
1.59 |
|
 |
48 |
DBVT |
DBV Technologies |
01/20 |
6.5100 |
-4.66 |
100.00 |
311 |
36 |
0.36 |
|
 |
49 |
DLHC |
DLH Holdings Corp. |
01/20 |
10.3200 |
0.58 |
100.00 |
2,200 |
75 |
0.58 |
|
 |
50 |
DNB |
Dun & Bradstreet |
01/20 |
25.0800 |
-1.35 |
100.00 |
N/A |
N/A |
0.73 |
|
 |
51 |
DNLI |
Denali Therapeutics |
01/20 |
77.5100 |
-2.22 |
100.00 |
261 |
35 |
1.08 |
|
 |
52 |
DNN |
Denison Mines Corp |
01/20 |
0.7493 |
-0.02 |
100.00 |
65 |
N/A |
0.84 |
|
 |
53 |
DRNA |
Dicerna Pharmaceuticals |
01/20 |
23.1300 |
-1.61 |
100.00 |
187 |
8 |
0.85 |
|
 |
54 |
DRVN |
Driven Brands |
01/20 |
29.5000 |
-7,575.00 |
100.00 |
N/A |
N/A |
-0.54 |
|
 |
55 |
DSKE |
Daseke |
01/20 |
5.9200 |
-0.39 |
100.00 |
5,921 |
80 |
1.24 |
|
 |
56 |
CRBP |
Corbus Pharmaceuticals |
01/20 |
1.7400 |
-1.78 |
100.00 |
141 |
89 |
1.27 |
|
 |
57 |
CRDF |
Cardiff Oncology |
01/20 |
11.1400 |
-1.40 |
100.00 |
12 |
57 |
0.91 |
|
 |
58 |
CREG |
China Recycling Energy Corporati |
01/20 |
5.8400 |
1.98 |
100.00 |
16 |
2,270 |
0.60 |
|
 |
59 |
CRNX |
Crinetics Pharmaceuticals |
01/20 |
15.1900 |
-2.36 |
100.00 |
68 |
19 |
1.11 |
|
 |
60 |
CRSP |
CRISPR Therapeutics |
01/20 |
189.7700 |
-3.22 |
100.00 |
304 |
8 |
0.93 |
|
 |
61 |
CRTD |
Creatd |
01/20 |
4.8000 |
-6.80 |
100.00 |
25 |
278 |
0.22 |
|
 |
62 |
CTMX |
CytomX Therapeutics |
01/20 |
8.1550 |
-1.19 |
100.00 |
158 |
36 |
1.32 |
|
 |
63 |
CTRM |
Castor Maritime |
01/20 |
0.3250 |
0.31 |
100.00 |
N/A |
N/A |
0.67 |
|
 |
64 |
CUE |
Cue Biopharma |
01/20 |
14.4300 |
-1.56 |
100.00 |
45 |
42 |
1.11 |
|
 |
65 |
CVM |
Cel-Sci |
01/20 |
14.4500 |
-0.82 |
100.00 |
44 |
700 |
0.61 |
|
 |
66 |
DSSI |
Diamond S Shipping |
01/20 |
6.7900 |
2.77 |
100.00 |
45 |
53 |
0.89 |
|
 |
67 |
DTIL |
Precision BioSciences |
01/20 |
14.6400 |
-2.01 |
100.00 |
199 |
221 |
1.35 |
|
 |
68 |
DVD |
Dover Motorsports |
01/20 |
2.3900 |
0.34 |
100.00 |
54 |
719 |
0.46 |
|
 |
69 |
EDRY |
EuroDry |
01/20 |
6.1100 |
-0.85 |
100.00 |
N/A |
N/A |
0.23 |
|
 |
70 |
EDIT |
Editas Medicine |
01/20 |
71.7600 |
-1.66 |
100.00 |
208 |
12 |
1.21 |
|
 |
71 |
EGLE |
Eagle Bulk Shipping Inc. |
01/20 |
22.5300 |
-4.49 |
100.00 |
92 |
45,873 |
1.40 |
|
 |
72 |
EGP |
EastGroup Properties Inc. |
01/20 |
138.4600 |
3.13 |
100.00 |
75 |
414 |
1.27 |
|
 |
73 |
EIDX |
Eidos Therapeutics |
01/20 |
125.0700 |
-2.65 |
100.00 |
45 |
20 |
1.06 |
|
 |
74 |
ELYS |
Elys Game Technology |
01/20 |
5.9200 |
-0.61 |
100.00 |
51 |
137 |
-0.09 |
|
 |
75 |
ENTA |
Enanta Pharmaceuticals |
01/20 |
47.3000 |
-1.81 |
100.00 |
141 |
22 |
0.86 |
|
 |
76 |
ERYP |
Erytech Pharma |
01/20 |
12.0000 |
-3.92 |
100.00 |
217 |
22 |
0.44 |
|
 |
77 |
ETM |
Entercom Communications |
01/20 |
3.8800 |
-4.15 |
100.00 |
4,144 |
532 |
1.50 |
|
 |
78 |
ETRN |
Equitrans Midstream |
01/20 |
7.0400 |
-0.28 |
100.00 |
800 |
1,952 |
0.83 |
|
 |
79 |
FAT |
FAT Brands |
01/20 |
6.5100 |
-0.68 |
100.00 |
58 |
22 |
0.79 |
|
 |
80 |
FATE |
Fate Therapeutics |
01/20 |
109.0100 |
-1.87 |
100.00 |
178 |
35 |
1.33 |
|
 |
81 |
FCPT |
Four Corners Property Trust |
01/20 |
27.7700 |
1.08 |
100.00 |
361 |
6,833 |
1.64 |
|
 |
82 |
FDMT |
4D Molecular Therapeutics |
01/20 |
47.0000 |
-10.10 |
100.00 |
N/A |
N/A |
3.22 |
|
 |
83 |
ACIU |
AC Immune |
01/20 |
6.0600 |
0.66 |
100.00 |
132 |
201 |
0.83 |
|
 |
84 |
ACRE |
Ares Commercial Real Estate Corp. |
01/20 |
12.0600 |
0.56 |
100.00 |
1,200 |
83 |
1.70 |
|
 |
85 |
ABCL |
AbCellera Biologics |
01/20 |
48.2000 |
0 |
100.00 |
N/A |
N/A |
1.55 |
|
 |
86 |
ABEO |
Abeona Therapeutics |
01/20 |
1.9900 |
-1.02 |
100.00 |
88 |
166 |
1.17 |
|
 |
87 |
ABM |
ABM Industries |
01/20 |
39.4300 |
0 |
100.00 |
114,000 |
3,127 |
1.15 |
|
 |
88 |
ABUS |
Arbutus Biopharma |
01/20 |
4.1100 |
-1.23 |
100.00 |
78 |
102 |
0.88 |
|
 |
89 |
ACTG |
Acacia Research |
01/20 |
5.6900 |
0.52 |
100.00 |
17 |
49 |
0.50 |
|
 |
90 |
ADAP |
Adaptimmune Therapeutics |
01/20 |
5.7900 |
-0.16 |
100.00 |
400 |
26 |
1.09 |
|
 |
91 |
ADCT |
ADC Therapeutics |
01/20 |
31.6000 |
-2.36 |
100.00 |
N/A |
N/A |
0.08 |
|
 |
92 |
ADXS |
Advaxis |
01/20 |
0.6920 |
-0.50 |
100.00 |
35 |
98 |
0.98 |
|
 |
93 |
AEMD |
Aethlon Medical |
01/20 |
2.6700 |
0.75 |
100.00 |
8 |
64 |
-0.01 |
|
 |
94 |
AER |
AerCap Holdings |
01/20 |
43.6600 |
8.51 |
100.00 |
390 |
N/A |
1.59 |
|
 |
95 |
AFMD |
Affimed |
01/20 |
6.9700 |
N/A |
100.00 |
128 |
8 |
1.07 |
|
 |
96 |
AFRM |
Affirm Holdings |
01/20 |
106.2100 |
-2.24 |
100.00 |
N/A |
N/A |
-6.83 |
|
 |
97 |
AGR |
Avangrid |
01/20 |
46.1400 |
2.06 |
100.00 |
6,597 |
3,280 |
0.82 |
|
 |
98 |
AGTC |
Applied Genetic |
01/20 |
4.6600 |
-2.13 |
100.00 |
83 |
30 |
0.94 |
|
 |
99 |
AJX |
Great Ajax |
01/20 |
10.5500 |
0.83 |
100.00 |
N/A |
209 |
1.05 |
|
 |
100 |
AL |
Air Lease |
01/20 |
44.6600 |
4.89 |
100.00 |
117 |
80 |
1.68 |
|
 |
101 |
ALBO |
Albireo Pharma |
01/20 |
36.4200 |
-6.11 |
100.00 |
55 |
24 |
1.16 |
|
 |
102 |
ALEC |
Alector |
01/20 |
17.4400 |
-2.24 |
100.00 |
121 |
27 |
1.19 |
|
 |
103 |
ALPN |
Alpine Immune Sciences |
01/20 |
13.2900 |
-1.42 |
100.00 |
53 |
22 |
-0.12 |
|
 |
104 |
ALT |
Altimmune |
01/20 |
13.3200 |
-1.99 |
100.00 |
25 |
153 |
-0.35 |
|
 |
105 |
AMST |
Amesite |
01/20 |
4.3450 |
-4,170.00 |
100.00 |
N/A |
N/A |
0.35 |
|
 |
106 |
ANAB |
AnaptysBio |
01/20 |
25.7400 |
-2.71 |
100.00 |
89 |
14 |
0.93 |
|
 |
107 |
APTX |
Aptinyx |
01/20 |
4.2000 |
-1.26 |
100.00 |
43 |
132 |
0.66 |
|
 |
108 |
AQN |
Algonquin Power & Utilities |
01/20 |
17.1600 |
1.05 |
100.00 |
2,469 |
N/A |
0.98 |
|
 |
109 |
ARA |
American Renal Associates |
01/20 |
11.4800 |
-0.52 |
100.00 |
4,977 |
217 |
0.73 |
|
 |
110 |
ARCB |
ArcBest |
01/20 |
49.8500 |
1.64 |
100.00 |
13,000 |
231 |
0.93 |
|
 |
111 |
ARDS |
Aridis Pharmaceuticals |
01/20 |
7.2500 |
-2.47 |
100.00 |
25 |
76 |
0.21 |
|
 |
112 |
ARCT |
Arcturus Therapeutics |
01/20 |
67.3000 |
-3.01 |
100.00 |
88 |
23 |
0.44 |
|
 |
113 |
ARGX |
argenx |
01/20 |
305.3600 |
-4.74 |
100.00 |
188 |
N/A |
0.76 |
|
 |
114 |
ARMP |
Armata Pharmaceuticals |
01/20 |
3.3900 |
-1.43 |
100.00 |
33 |
135 |
0.28 |
|
 |
115 |
ARNA |
Arena Pharmaceuticals |
01/20 |
81.2200 |
-7.06 |
100.00 |
233 |
83 |
0.78 |
|
 |
116 |
ARPO |
Aerpio Pharmaceuticals |
01/20 |
1.3400 |
-0.10 |
100.00 |
12 |
125 |
0.43 |
|
 |
117 |
ARVN |
Arvinas |
01/20 |
88.5000 |
-2.60 |
100.00 |
133 |
110 |
1.01 |
|
 |
118 |
ARWR |
Arrowhead Pharmaceuticals |
01/20 |
83.4400 |
-0.84 |
100.00 |
232 |
112 |
1.09 |
|
 |
119 |
ASC |
Ardmore Shipping |
01/20 |
3.3000 |
-0.69 |
100.00 |
48 |
2 |
1.16 |
|
 |
120 |
ASMB |
Assembly |
01/20 |
6.1600 |
-1.62 |
100.00 |
115 |
80 |
1.24 |
|
 |
121 |
ASND |
Ascendis Pharma |
01/20 |
156.4500 |
-5.26 |
100.00 |
330 |
11 |
0.55 |
|
 |
122 |
ATHX |
Athersys |
01/20 |
1.8800 |
-0.37 |
100.00 |
83 |
516 |
0.21 |
|
 |
123 |
AUPH |
Aurinia Pharmaceuticals |
01/20 |
14.6000 |
-1.33 |
100.00 |
62 |
N/A |
0.64 |
|
 |
124 |
AUTL |
Autolus Therapeutics |
01/20 |
8.8600 |
-2.88 |
100.00 |
290 |
N/A |
1.09 |
|
 |
125 |
AVB |
Avalonbay Communities Inc. |
01/20 |
165.9200 |
4.66 |
100.00 |
3,122 |
456 |
1.05 |
|
 |
126 |
AVEO |
AVEO Pharmaceuticals |
01/20 |
8.5800 |
-1.53 |
100.00 |
19 |
44 |
1.01 |
|
 |
127 |
AY |
Atlantica Sustainable Infrastructure |
01/20 |
44.2500 |
0.61 |
100.00 |
425 |
88 |
0.94 |
|
 |
128 |
AZUL |
Azul |
01/20 |
21.4300 |
-0.02 |
100.00 |
13,189 |
1 |
2.38 |
|
 |
129 |
BBGI |
Beasley Broadcast Group |
01/20 |
2.0400 |
-0.84 |
100.00 |
846 |
150 |
1.07 |
|
 |
130 |
BBI |
Brickell Biotech |
01/20 |
1.1300 |
-3.34 |
100.00 |
15 |
215 |
0.27 |
|
 |
131 |
BBIO |
BridgeBio Pharma |
01/20 |
67.7100 |
-3.41 |
100.00 |
248 |
27 |
1.06 |
|
 |
132 |
BBL |
BHP Group Plc |
01/20 |
59.4200 |
1.57 |
100.00 |
31,589 |
819 |
1.30 |
|
 |
133 |
BCAB |
BioAtla |
01/20 |
44.7700 |
-1.75 |
100.00 |
N/A |
N/A |
1.90 |
|
 |
134 |
BCYC |
Bicycle Therapeutics |
01/20 |
28.3000 |
-1.58 |
100.00 |
72 |
75 |
0.58 |
|
 |
135 |
BEAM |
Beam Therapeutics |
01/20 |
102.2700 |
-6.78 |
100.00 |
118 |
85 |
0.84 |
|
 |
136 |
BHP |
BHP Group Limited |
01/20 |
72.7800 |
1.57 |
100.00 |
31,589 |
1,166 |
1.19 |
|
 |
137 |
BKD |
Brookdale Senior Living |
01/20 |
4.5900 |
0.20 |
100.00 |
38,400 |
357 |
1.85 |
|
 |
138 |
BKI |
Black Knight |
01/20 |
84.4100 |
1.53 |
100.00 |
4,900 |
6,188 |
0.66 |
|
 |
139 |
BKNG |
Booking Holdings |
01/20 |
2,160.0500 |
33.55 |
100.00 |
26,400 |
166 |
1.10 |
|
 |
140 |
BLCM |
Bellicum Pharmaceuticals |
01/20 |
4.5600 |
-11.05 |
100.00 |
107 |
15 |
1.03 |
|
 |
141 |
BRMK |
Broadmark Realty Capital |
01/20 |
10.6100 |
0.57 |
100.00 |
41 |
773 |
1.09 |
|
 |
142 |
BRT |
BRT Apartments |
01/20 |
15.1200 |
-0.59 |
100.00 |
13 |
801 |
1.11 |
|
 |
143 |
BTBT |
Bit Digital |
01/20 |
16.7200 |
-0.62 |
100.00 |
63 |
N/A |
0.64 |
|
 |
144 |
CABO |
Cable One |
01/20 |
2,044.2000 |
43.35 |
100.00 |
2,751 |
716 |
0.96 |
|
 |
145 |
CACC |
Credit Acceptance |
01/20 |
345.8600 |
22.81 |
100.00 |
2,016 |
255 |
1.13 |
|
 |
146 |
CALT |
Calliditas Therapeutics |
01/20 |
32.7400 |
-0.14 |
100.00 |
N/A |
N/A |
1.20 |
|
 |
147 |
CANF |
Can-Fite Biopharma |
01/20 |
1.9500 |
-0.11 |
100.00 |
8 |
2 |
0.11 |
|
 |
148 |
CAPR |
Capricor Therapeutics |
01/20 |
5.2500 |
-0.98 |
100.00 |
16 |
109 |
1.51 |
|
 |
149 |
CARA |
Cara Therapeutics |
01/20 |
20.2600 |
-2.12 |
100.00 |
67 |
30 |
1.07 |
|
 |
150 |
CBLI |
Cleveland BioLabs |
01/20 |
4.0300 |
-0.20 |
100.00 |
7 |
28 |
-0.70 |
|
 |
151 |
CCCC |
C4 Therapeutics |
01/20 |
37.1400 |
-45.20 |
100.00 |
N/A |
N/A |
0.23 |
|
 |
152 |
CCOI |
Cogent Communications |
01/20 |
60.8900 |
0.44 |
100.00 |
1,051 |
135 |
0.75 |
|
 |
153 |
CCXI |
ChemoCentryx |
01/20 |
62.8200 |
-0.67 |
100.00 |
82 |
36 |
1.13 |
|
 |
154 |
CDAK |
Codiak BioSciences |
01/20 |
27.3500 |
-36.29 |
100.00 |
N/A |
N/A |
1.24 |
|
 |
155 |
CDTX |
Cidara Therapeutics |
01/20 |
2.4200 |
-1.67 |
100.00 |
68 |
15 |
0.80 |
|
 |
156 |
CDZI |
Cadiz |
01/20 |
11.0000 |
-1.15 |
100.00 |
9 |
64 |
0.33 |
|
 |
157 |
CKPT |
Checkpoint Therapeutics |
01/20 |
3.6900 |
-0.46 |
100.00 |
8 |
104 |
1.25 |
|
 |
158 |
CLDX |
Celldex Therapeutics |
01/20 |
18.7200 |
-2.03 |
100.00 |
127 |
176 |
0.39 |
|
 |
159 |
CLSD |
Clearside Biomedical |
01/20 |
3.8600 |
-0.30 |
100.00 |
33 |
12 |
1.05 |
|
 |
160 |
CLSN |
Celsion |
01/20 |
1.2750 |
-0.72 |
100.00 |
29 |
12,200 |
0.31 |
|
 |
161 |
CNCE |
Concert Pharmaceuticals |
01/20 |
10.9200 |
-2.57 |
100.00 |
70 |
12 |
0.85 |
|
 |
162 |
CMRX |
Chimerix |
01/20 |
9.1300 |
-0.50 |
100.00 |
43 |
33 |
0.97 |
|
 |
163 |
COCP |
Cocrystal Pharma |
01/20 |
2.3500 |
-1.66 |
100.00 |
11 |
213 |
-0.36 |
|
 |
164 |
COGT |
Cogent Biosciences |
01/20 |
12.3400 |
-7.23 |
100.00 |
72 |
5 |
0.93 |
|
 |
165 |
PTGX |
Protagonist Therapeutics |
01/20 |
24.5600 |
-2.07 |
100.00 |
73 |
2 |
1.12 |
|
 |
166 |
PSTV |
PLUS THERAPEUTICS |
01/20 |
2.3600 |
13.36 |
100.00 |
12 |
13 |
1.29 |
|
 |
167 |
PRQR |
ProQR Therapeutics |
01/20 |
4.2500 |
-1.55 |
100.00 |
154 |
2 |
0.87 |
|
 |
168 |
PRTA |
Prothena |
01/20 |
13.5600 |
-2.56 |
100.00 |
51 |
1,147 |
0.83 |
|
 |
169 |
PPBT |
Purple Biotech |
01/20 |
4.5300 |
-0.30 |
100.00 |
9 |
18 |
0.79 |
|
 |
170 |
PIRS |
Pieris Pharmaceuticals |
01/20 |
2.8000 |
-0.48 |
100.00 |
114 |
67 |
1.51 |
|
 |
171 |
PLRX |
Pliant Therapeutics |
01/20 |
25.4500 |
24.45 |
100.00 |
N/A |
N/A |
0.58 |
|
 |
172 |
PLXP |
PLx Pharma |
01/20 |
5.7300 |
-1.16 |
100.00 |
10 |
79 |
0.78 |
|
 |
173 |
OVV |
Ovintiv |
01/20 |
17.5500 |
-21.12 |
100.00 |
2,571 |
N/A |
1.94 |
|
 |
174 |
PAND |
Pandion Therapeutics |
01/20 |
18.2000 |
-8.80 |
100.00 |
N/A |
N/A |
0.02 |
|
 |
175 |
PBT |
Permian Basin Royalty Trust |
01/20 |
3.5500 |
0.31 |
100.00 |
N/A |
861 |
0.75 |
|
 |
176 |
PEAK |
Healthpeak Properties |
01/20 |
30.1600 |
0.59 |
100.00 |
204 |
8,504 |
1.27 |
|
 |
177 |
PFMT |
Performant Financial Corporation |
01/20 |
1.2900 |
-0.40 |
100.00 |
1,615 |
20 |
0.06 |
|
 |
178 |
PGRE |
Paramount Group |
01/20 |
9.1500 |
-0.26 |
100.00 |
317 |
258 |
1.21 |
|
 |
179 |
PHAS |
PhaseBio Pharmaceuticals |
01/20 |
3.9700 |
-2.76 |
100.00 |
40 |
56 |
1.26 |
|
 |
180 |
PINE |
Alpine Income Property Trust |
01/20 |
15.9400 |
0.10 |
100.00 |
N/A |
6 |
0.96 |
|
 |
181 |
PULM |
Pulmatrix |
01/20 |
1.4100 |
-0.78 |
100.00 |
22 |
192 |
0.10 |
|
 |
182 |
PW |
Power REIT |
01/20 |
30.4200 |
0.68 |
100.00 |
N/A |
394 |
0.95 |
|
 |
183 |
PYPL |
PayPal |
01/20 |
244.2600 |
2.68 |
100.00 |
23,200 |
3,553 |
1.15 |
|
 |
184 |
PZG |
Paramount Gold Nevada |
01/20 |
1.1600 |
-0.23 |
100.00 |
7 |
162 |
0.66 |
|
 |
185 |
QURE |
uniQure |
01/20 |
38.8800 |
-3.77 |
100.00 |
248 |
10 |
0.83 |
|
 |
186 |
RCI |
Rogers Communications |
01/20 |
47.5100 |
3.08 |
100.00 |
N/A |
N/A |
0.84 |
|
 |
187 |
RCUS |
Arcus Biosciences |
01/20 |
38.6200 |
-1.74 |
100.00 |
139 |
115 |
1.08 |
|
 |
188 |
REFR |
Research Frontiers |
01/20 |
4.2500 |
-0.09 |
100.00 |
8 |
306 |
0.79 |
|
 |
189 |
RESN |
Resonant |
01/20 |
6.3700 |
-0.67 |
100.00 |
77 |
37 |
0.73 |
|
 |
190 |
RETA |
Reata Pharmaceuticals |
01/20 |
110.0000 |
-11.55 |
100.00 |
220 |
289 |
0.96 |
|
 |
191 |
RFL |
Rafael Holdings |
01/20 |
24.6100 |
-0.65 |
100.00 |
54 |
254 |
1.51 |
|
 |
192 |
RGLS |
Regulus Therapeutics |
01/20 |
1.1800 |
-0.69 |
100.00 |
21 |
4 |
0.59 |
|
 |
193 |
RMAX |
RE/MAX |
01/20 |
39.5800 |
0.70 |
100.00 |
500 |
65 |
1.26 |
|
 |
194 |
RMR |
RMR Group |
01/20 |
39.1700 |
1.77 |
100.00 |
600 |
3,071 |
1.04 |
|
 |
195 |
RNA |
Avidity Biosciences |
01/20 |
27.0200 |
-5.52 |
100.00 |
N/A |
N/A |
0.73 |
|
 |
196 |
RPRX |
Royalty Pharma |
01/20 |
50.3500 |
N/A |
100.00 |
N/A |
N/A |
0.77 |
|
 |
197 |
RVMD |
Revolution Medicines |
01/20 |
43.7700 |
-8.01 |
100.00 |
95 |
210 |
0.84 |
|
 |
198 |
SACH |
Sachem Capital |
01/20 |
4.1700 |
0.40 |
100.00 |
9 |
79 |
-0.05 |
|
 |
199 |
SB |
Safe Bulkers Inc. |
01/20 |
1.8300 |
0.04 |
100.00 |
1,069 |
16 |
1.21 |
|
 |
200 |
SBGI |
Sinclair Broadcast Group, Inc. |
01/20 |
31.5500 |
-34.70 |
100.00 |
11,800 |
43 |
1.17 |
|
 |
201 |
SBR |
Sabine Royalty Trust |
01/20 |
30.5900 |
2.61 |
100.00 |
N/A |
1,019 |
0.78 |
|
 |
202 |
SBRA |
Sabra Healthcare REIT |
01/20 |
17.5600 |
0.70 |
100.00 |
34 |
5,170 |
1.47 |
|
 |
203 |
SELB |
Selecta Biosciences |
01/20 |
3.4400 |
-0.82 |
100.00 |
39 |
60 |
1.19 |
|
 |
204 |
SEER |
Seer |
01/20 |
84.0600 |
-2.68 |
100.00 |
N/A |
N/A |
1.42 |
|
 |
205 |
SESN |
Sesen Bio |
01/20 |
1.6300 |
-0.40 |
100.00 |
25 |
31 |
0.93 |
|
 |
206 |
SGMO |
Sangamo Therapeutics |
01/20 |
15.4200 |
-0.56 |
100.00 |
354 |
55 |
0.93 |
|
 |
207 |
SGTX |
Sigilon Therapeutics |
01/20 |
34.5900 |
-10.40 |
100.00 |
N/A |
N/A |
3.19 |
|
 |
208 |
SHIP |
Seanergy Maritime |
01/20 |
0.8522 |
-0.76 |
100.00 |
34 |
4 |
1.04 |
|
 |
209 |
SJR |
Shaw Communications Inc. Cl B NV |
01/20 |
17.6900 |
1.01 |
100.00 |
14,000 |
N/A |
0.91 |
|
 |
210 |
SJT |
San Juan Basin Royalty Trust |
01/20 |
3.7600 |
0.11 |
100.00 |
N/A |
877 |
0.67 |
|
 |
211 |
SLGL |
Sol-Gel Technologies |
01/20 |
10.4600 |
-1.26 |
100.00 |
61 |
1 |
0.76 |
|
 |
212 |
SLN |
Silence Therapeutics |
01/20 |
22.0000 |
-0.34 |
100.00 |
N/A |
N/A |
0.05 |
|
 |
213 |
SLRX |
Salarius Pharmaceuticals |
01/20 |
1.3500 |
-0.80 |
100.00 |
19 |
152 |
0.62 |
|
 |
214 |
SNCA |
Seneca Biopharma |
01/20 |
1.3900 |
0.07 |
100.00 |
5 |
218 |
0.55 |
|
 |
215 |
SNDX |
Syndax Pharmaceuticals |
01/20 |
23.9800 |
-1.87 |
100.00 |
35 |
51 |
1.00 |
|
 |
216 |
SNSS |
Sunesis Pharmaceuticals |
01/20 |
3.2800 |
-1.74 |
100.00 |
24 |
130 |
1.12 |
|
 |
217 |
SPGI |
S&P Global |
01/20 |
321.9400 |
10.04 |
100.00 |
22,500 |
2,918 |
1.11 |
|
 |
218 |
SPRO |
Spero Therapeutics |
01/20 |
17.2100 |
-4.25 |
100.00 |
57 |
11 |
0.94 |
|
 |
219 |
SQBG |
Sequential Brands |
01/20 |
16.3300 |
-58.10 |
100.00 |
42 |
1,275 |
1.66 |
|
 |
220 |
SQZ |
SQZ Biotechnologies |
01/20 |
25.4400 |
-24.82 |
100.00 |
N/A |
N/A |
2.09 |
|
 |
221 |
SRC |
Spirit Realty Capital, Inc. |
01/20 |
39.7100 |
-0.15 |
100.00 |
85 |
2,208 |
1.47 |
|
 |
222 |
SRRK |
Scholar Rock Holding |
01/20 |
51.5300 |
-2.41 |
100.00 |
93 |
50 |
0.47 |
|
 |
223 |
STOR |
STORE Capital |
01/20 |
31.3300 |
0.88 |
100.00 |
97 |
55 |
1.31 |
|
 |
224 |
STRO |
Sutro Biopharma |
01/20 |
26.3300 |
0.27 |
100.00 |
168 |
110 |
1.62 |
|
 |
225 |
STTK |
Shattuck Labs |
01/20 |
48.9200 |
-4.18 |
100.00 |
N/A |
N/A |
-0.52 |
|
 |
226 |
SURF |
Surface Oncology |
01/20 |
13.8200 |
-0.82 |
100.00 |
49 |
16 |
1.12 |
|
 |
227 |
SYBX |
Synlogic |
01/20 |
3.8400 |
-1.64 |
100.00 |
76 |
240 |
1.41 |
|
 |
228 |
SYRS |
Syros Pharmaceuticals |
01/20 |
13.1600 |
-1.65 |
100.00 |
83 |
34 |
1.11 |
|
 |
229 |
TBIO |
Translate Bio |
01/20 |
22.2600 |
-1.02 |
100.00 |
93 |
77 |
0.45 |
|
 |
230 |
TBPH |
Theravance Biopharma |
01/20 |
18.2200 |
-4.72 |
100.00 |
316 |
67 |
0.79 |
|
 |
231 |
TGTX |
TG Therapeutics |
01/20 |
50.1800 |
-2.11 |
100.00 |
134 |
230 |
1.49 |
|
 |
232 |
TIPT |
Tiptree |
01/20 |
5.0900 |
-1.15 |
100.00 |
979 |
56 |
1.22 |
|
 |
233 |
TLC |
Taiwan Liposome |
01/20 |
4.7400 |
-0.41 |
100.00 |
121 |
15 |
0.25 |
|
 |
234 |
TOT |
Total |
01/20 |
45.2600 |
4.20 |
100.00 |
107,776 |
N/A |
1.14 |
|
 |
235 |
TPCO |
Tribune Publishing |
01/20 |
15.0400 |
-1.56 |
100.00 |
4,114 |
20 |
0.90 |
|
 |
236 |
TPHS |
Trinity Place |
01/20 |
2.0500 |
0.53 |
100.00 |
10 |
172 |
1.32 |
|
 |
237 |
TRI |
Thomson Reuters |
01/20 |
82.1000 |
3.12 |
100.00 |
24,400 |
2,891 |
0.71 |
|
 |
238 |
TRIL |
Trillium Therapeutics |
01/20 |
13.5900 |
-1.27 |
100.00 |
29 |
76 |
1.32 |
|
 |
239 |
TRTX |
TPG RE Finance Trust |
01/20 |
11.2300 |
-1.69 |
100.00 |
N/A |
28 |
1.43 |
|
 |
240 |
TRVN |
Trevena, Inc. |
01/20 |
2.1500 |
-0.22 |
100.00 |
24 |
7 |
0.57 |
|
 |
241 |
IKT |
Inhibikase Therapeutics |
01/20 |
6.6300 |
-0.25 |
100.00 |
N/A |
N/A |
1.50 |
|
 |
242 |
IMAB |
I-Mab Biopharma |
01/20 |
51.8400 |
-28.88 |
100.00 |
185 |
N/A |
0.37 |
|
 |
243 |
IMAC |
IMAC Holdings |
01/20 |
1.7500 |
-0.65 |
100.00 |
108 |
44 |
8.54 |
|
 |
244 |
IMGN |
ImmunoGen |
01/20 |
7.8800 |
-0.40 |
100.00 |
75 |
339 |
1.30 |
|
 |
245 |
IMMP |
Immutep |
01/20 |
3.3100 |
-0.02 |
100.00 |
26 |
10,823 |
0.79 |
|
 |
246 |
IMV |
IMV |
01/20 |
3.7000 |
-0.42 |
100.00 |
62 |
N/A |
0.86 |
|
 |
247 |
IMXI |
International Money Express |
01/20 |
15.7500 |
0.78 |
100.00 |
786 |
138 |
0.84 |
|
 |
248 |
INBX |
Inhibrx |
01/20 |
35.2100 |
-3.68 |
100.00 |
N/A |
N/A |
0.04 |
|
 |
249 |
INFI |
Infinity Pharmaceuticals |
01/20 |
4.0900 |
-0.71 |
100.00 |
25 |
47 |
0.78 |
|
 |
250 |
INO |
Inovio Pharmaceuticals |
01/20 |
9.7200 |
-1.34 |
100.00 |
190 |
480 |
-0.41 |
|
 |
251 |
INSW |
International Seaways |
01/20 |
17.2700 |
4.44 |
100.00 |
1,666 |
90 |
0.84 |
|
 |
252 |
INVA |
Innoviva |
01/20 |
12.6200 |
2.13 |
100.00 |
6 |
74 |
1.00 |
|
 |
253 |
IPHA |
Innate Pharma |
01/20 |
4.7000 |
-0.35 |
100.00 |
235 |
13 |
0.87 |
|
 |
254 |
IVA |
Inventiva |
01/20 |
19.0000 |
-1.20 |
100.00 |
N/A |
N/A |
0.56 |
|
 |
255 |
IVZ |
INVESCO Ltd. |
01/20 |
21.5700 |
1.08 |
100.00 |
8,821 |
5,300 |
1.61 |
|
 |
256 |
JHG |
Janus Henderson Group |
01/20 |
34.5300 |
0.45 |
100.00 |
2,335 |
42,663 |
1.31 |
|
 |
257 |
JLL |
Jones Lang LaSalle |
01/20 |
154.1100 |
8.46 |
100.00 |
93,400 |
500 |
1.18 |
|
 |
258 |
KALV |
KalVista Pharmaceuticals |
01/20 |
16.2400 |
-2.08 |
100.00 |
56 |
32 |
0.83 |
|
 |
259 |
KBNT |
Kubient |
01/20 |
5.7400 |
-2.05 |
100.00 |
N/A |
N/A |
0.28 |
|
 |
260 |
KDNY |
Chinook Therapeutics |
01/20 |
14.7100 |
-3.60 |
100.00 |
96 |
103 |
0.94 |
|
 |
261 |
KMPH |
KemPharm |
01/20 |
6.0800 |
-0.31 |
100.00 |
22 |
132 |
0.59 |
|
 |
262 |
KROS |
Keros Therapeutics |
01/20 |
67.2000 |
-3.97 |
100.00 |
N/A |
N/A |
0.96 |
|
 |
263 |
KT |
KT |
01/20 |
10.7800 |
2.00 |
100.00 |
23,372 |
N/A |
0.61 |
|
 |
264 |
KYMR |
Kymera Therapeutics |
01/20 |
81.3000 |
-11.24 |
100.00 |
N/A |
N/A |
0.69 |
|
 |
265 |
KZIA |
Kazia Therapeutics |
01/20 |
10.1400 |
-0.12 |
100.00 |
5 |
52 |
0.41 |
|
 |
266 |
LBRDA |
Liberty Broadband - Class A |
01/20 |
153.3300 |
-0.49 |
100.00 |
23,800 |
N/A |
0.87 |
|
 |
267 |
LBRDK |
Liberty Broadband - Class C |
01/20 |
154.2000 |
1.24 |
100.00 |
94,800 |
1,724 |
0.83 |
|
 |
268 |
LEE |
Lee Enterprises |
01/20 |
1.3900 |
-0.05 |
100.00 |
5,613 |
5,777 |
0.87 |
|
 |
269 |
LEGN |
Legend Biotech |
01/20 |
31.4500 |
-0.70 |
100.00 |
N/A |
N/A |
1.00 |
|
 |
270 |
LEN |
Lennar - Class A |
01/20 |
82.5300 |
7.88 |
100.00 |
10,106 |
2,717 |
1.27 |
|
 |
271 |
LIFE |
aTyr Pharma |
01/20 |
3.9600 |
-2.79 |
100.00 |
39 |
43 |
0.75 |
|
 |
272 |
LOAN |
Manhattan Bridge Capital, Inc |
01/20 |
5.3100 |
0.46 |
100.00 |
5 |
13 |
0.90 |
|
 |
273 |
LUMO |
Lumos Pharma |
01/20 |
20.1000 |
-3.82 |
100.00 |
21 |
79 |
0.95 |
|
 |
274 |
LYL |
Dragon Victory International |
01/20 |
2.4900 |
-0.12 |
100.00 |
21 |
N/A |
0.01 |
|
 |
275 |
MA |
Mastercard |
01/20 |
334.9100 |
6.69 |
100.00 |
18,600 |
68 |
1.23 |
|
 |
276 |
MANU |
Manchester United |
01/20 |
16.1100 |
-17.47 |
100.00 |
992 |
11 |
0.86 |
|
 |
277 |
MCRB |
Seres Therapeutics |
01/20 |
25.4000 |
-1.18 |
100.00 |
108 |
20 |
1.00 |
|
 |
278 |
MDJH |
MDJM |
01/20 |
4.4000 |
0.04 |
100.00 |
195 |
N/A |
0.15 |
|
 |
279 |
MESO |
Mesoblast |
01/20 |
9.5100 |
-0.15 |
100.00 |
102 |
32 |
1.63 |
|
 |
280 |
MGNX |
MacroGenics |
01/20 |
23.7200 |
-3.11 |
100.00 |
384 |
69 |
1.03 |
|
 |
281 |
MGTX |
MeiraGTx Holdings |
01/20 |
15.7400 |
-1.41 |
100.00 |
157 |
53 |
1.36 |
|
 |
282 |
MITO |
Stealth BioTherapeutics |
01/20 |
1.6100 |
-0.19 |
100.00 |
73 |
N/A |
0.78 |
|
 |
283 |
MORF |
Morphic Holding |
01/20 |
29.9300 |
-1.53 |
100.00 |
76 |
54 |
1.24 |
|
 |
284 |
MOXC |
Moxian |
01/20 |
1.7674 |
0 |
100.00 |
8 |
500 |
1.54 |
|
 |
285 |
MRKR |
Marker Therapeutics |
01/20 |
2.2000 |
-0.54 |
100.00 |
28 |
465 |
1.04 |
|
 |
286 |
MRNA |
Moderna |
01/20 |
125.1400 |
-1.62 |
100.00 |
830 |
149 |
0 |
|
 |
287 |
MRSN |
Mersana Therapeutics |
01/20 |
21.2200 |
-1.37 |
100.00 |
83 |
36 |
1.16 |
|
 |
288 |
MRTX |
Mirati Therapeutics |
01/20 |
212.8100 |
-7.73 |
100.00 |
111 |
13 |
0.99 |
|
 |
289 |
MRUS |
Merus |
01/20 |
25.0300 |
-2.68 |
100.00 |
87 |
16 |
1.14 |
|
 |
290 |
MTEM |
Molecular Templates |
01/20 |
11.5500 |
-2.04 |
100.00 |
151 |
45,647,884 |
1.09 |
|
 |
291 |
MTP |
Midatech Pharma |
01/20 |
2.3500 |
-0.73 |
100.00 |
65 |
713 |
0.39 |
|
 |
292 |
MTR |
Mesa Royalty Trust |
01/20 |
4.4701 |
0.43 |
100.00 |
N/A |
513 |
0.57 |
|
 |
293 |
MTN |
Vail Resorts, Inc. |
01/20 |
268.4200 |
1.27 |
100.00 |
7,100 |
265 |
0.85 |
|
 |
294 |
MTNB |
Matinas Biopharma Holdings |
01/20 |
1.6000 |
-0.13 |
100.00 |
21 |
139 |
0.90 |
|
 |
295 |
NAT |
Nordic American Tankers Limited |
01/20 |
2.8600 |
-0.07 |
100.00 |
20 |
575 |
1.25 |
|
 |
296 |
NBTX |
Nanobiotix |
01/20 |
19.6800 |
-2.40 |
100.00 |
N/A |
N/A |
1.64 |
|
 |
297 |
NFH |
New Frontier Health |
01/20 |
8.5800 |
-0.25 |
100.00 |
3,425 |
27 |
0.14 |
|
 |
298 |
NGM |
NGM Biopharmaceuticals |
01/20 |
27.7900 |
-1.34 |
100.00 |
186 |
78 |
0.74 |
|
 |
299 |
NGMS |
NeoGames |
01/20 |
29.3800 |
-0.14 |
100.00 |
N/A |
N/A |
-0.02 |
|
 |
300 |
NHC |
National Healthcare Corporation |
01/20 |
69.7700 |
1.84 |
100.00 |
14,881 |
1,900 |
0.72 |
|
 |
301 |
NK |
NantKwest |
01/20 |
17.3500 |
-0.75 |
100.00 |
148 |
27 |
1.20 |
|
 |
302 |
NMRK |
Newmark Group |
01/20 |
7.1100 |
0.34 |
100.00 |
5,600 |
679 |
1.77 |
|
 |
303 |
NOAH |
Noah Holdings Ltd. |
01/20 |
49.2700 |
3.89 |
100.00 |
2,992 |
N/A |
0.81 |
|
 |
304 |
NOVN |
Novan |
01/20 |
1.3100 |
-0.49 |
100.00 |
42 |
131 |
0.81 |
|
 |
305 |
NRIX |
Nurix Therapeutics |
01/20 |
43.5000 |
-5.05 |
100.00 |
N/A |
N/A |
0.77 |
|
 |
306 |
NRZ |
New Residential Investment Corp. |
01/20 |
9.5500 |
-3.17 |
100.00 |
N/A |
30 |
1.35 |
|
 |
307 |
NTLA |
Intellia Therapeutics |
01/20 |
80.5600 |
-2.28 |
100.00 |
270 |
22 |
1.36 |
|
 |
308 |
NVAX |
Novavax, Inc. |
01/20 |
125.0500 |
-5.47 |
100.00 |
165 |
133 |
0.58 |
|
 |
309 |
NWS |
News - Class B |
01/20 |
18.6300 |
-1.71 |
100.00 |
23,500 |
21,600 |
1.01 |
|
 |
310 |
NXTC |
NextCure |
01/20 |
12.9700 |
-1.11 |
100.00 |
69 |
21 |
1.00 |
|
 |
311 |
OCUP |
Ocuphire Pharma |
01/20 |
9.1600 |
-1.56 |
100.00 |
5 |
22 |
0.54 |
|
 |
312 |
OMEX |
Odyssey Marine Exploration |
01/20 |
6.6900 |
-1.50 |
100.00 |
14 |
170 |
0.36 |
|
 |
313 |
ONCT |
Oncternal Therapeutics |
01/20 |
5.5800 |
-0.68 |
100.00 |
11 |
156 |
0.51 |
|
 |
314 |
ONTX |
Onconova Therapeutics |
01/20 |
0.7506 |
1.03 |
100.00 |
17 |
121 |
0.44 |
|
 |
315 |
OPNT |
Opiant Pharmaceuticals |
01/20 |
9.1000 |
-0.04 |
100.00 |
21 |
41 |
0.43 |
|
 |
316 |
ORAN |
Orange |
01/20 |
11.7700 |
1.16 |
100.00 |
146,768 |
256 |
0.65 |
|
 |
317 |
ORMP |
Oramed Pharmaceuticals |
01/20 |
4.3100 |
-0.64 |
100.00 |
8 |
36 |
0.47 |
|
 |
318 |
TTD |
Trade Desk |
01/20 |
810.9900 |
3.10 |
100.00 |
1,310 |
36 |
1.32 |
|
 |
319 |
TTM |
Tata Motors |
01/20 |
18.9400 |
-0.90 |
100.00 |
78,906 |
167,023 |
1.41 |
|
 |
320 |
UHS |
Universal Health Services |
01/20 |
131.7000 |
10.24 |
100.00 |
58,100 |
931 |
1.33 |
|
 |
321 |
UNIT |
Uniti Group |
01/20 |
13.0100 |
-3.47 |
100.00 |
899 |
21,453 |
1.29 |
|
 |
322 |
UPST |
Upstart Holdings |
01/20 |
55.2200 |
0.43 |
100.00 |
N/A |
N/A |
-0.43 |
|
 |
323 |
USPH |
U.S. Physical Therapy |
01/20 |
130.7500 |
2.35 |
100.00 |
3,200 |
83 |
1.48 |
|
 |
324 |
UTI |
Universal Technical Institute In |
01/20 |
6.2300 |
0.05 |
100.00 |
1,575 |
28 |
1.14 |
|
 |
325 |
VHC |
VirnetX Holding |
01/20 |
5.1700 |
4.01 |
100.00 |
20 |
53 |
0.86 |
|
 |
326 |
VIAC |
ViacomCBS - Class B |
01/20 |
43.3600 |
2.20 |
100.00 |
23,990 |
34,011 |
1.24 |
|
 |
327 |
VICI |
VICI Properties |
01/20 |
26.3700 |
1.42 |
100.00 |
140 |
26 |
1.30 |
|
 |
328 |
VIR |
Vir Biotechnology |
01/20 |
43.3700 |
4.11 |
100.00 |
229 |
282 |
-0.04 |
|
 |
329 |
VNRX |
VolitionRX |
01/20 |
4.1000 |
-0.42 |
100.00 |
50 |
153 |
1.04 |
|
 |
330 |
VRDN |
Viridian Therapeutics |
01/20 |
21.8200 |
-0.71 |
100.00 |
45 |
18 |
-0.80 |
|
 |
331 |
VTVT |
vTv Therapeutics |
01/20 |
2.1600 |
-0.34 |
100.00 |
26 |
29 |
0.65 |
|
 |
332 |
VYGR |
Voyager Therapeutics |
01/20 |
8.8700 |
1.08 |
100.00 |
185 |
15 |
1.22 |
|
 |
333 |
VXRT |
Vaxart |
01/20 |
7.0500 |
-0.13 |
100.00 |
14 |
6,571 |
-0.59 |
|
 |
334 |
WHG |
Westwood Holdings Group Inc. |
01/20 |
12.8000 |
-1.16 |
100.00 |
165 |
214 |
1.36 |
|
 |
335 |
WVE |
WAVE Life Sciences |
01/20 |
9.5000 |
-5.02 |
100.00 |
301 |
12 |
0.92 |
|
 |
336 |
WWE |
World Wrestling Entertainment |
01/20 |
51.5500 |
2.42 |
100.00 |
960 |
6,937 |
0.80 |
|
 |
337 |
XAIR |
Beyond Air |
01/20 |
6.2900 |
-1.46 |
100.00 |
23 |
108 |
0.39 |
|
 |
338 |
XBIO |
Xenetic Biosciences |
01/20 |
2.6300 |
1.19 |
100.00 |
4 |
425 |
0.63 |
|
 |
339 |
XCUR |
Exicure |
01/20 |
2.2700 |
-0.28 |
100.00 |
29 |
111 |
0.88 |
|
 |
340 |
XENE |
Xenon Pharmaceuticals |
01/20 |
15.9300 |
-0.88 |
100.00 |
100 |
149 |
0.78 |
|
 |
341 |
XLRN |
Acceleron Pharma |
01/20 |
126.4900 |
-2.39 |
100.00 |
237 |
57 |
0.92 |
|
 |
342 |
XNCR |
Xencor |
01/20 |
49.9000 |
-1.44 |
100.00 |
166 |
193 |
1.18 |
|
 |
343 |
XOMA |
XOMA |
01/20 |
38.6400 |
-1.28 |
100.00 |
10 |
201 |
1.12 |
|
 |
344 |
YTEN |
Yield10 Bioscience |
01/20 |
12.8000 |
-18.55 |
100.00 |
25 |
37 |
1.01 |
|
 |
345 |
ZEAL |
Zealand Pharma |
01/20 |
37.6500 |
-0.63 |
100.00 |
N/A |
N/A |
0.69 |
|
 |
346 |
ZYME |
Zymeworks |
01/20 |
51.4700 |
-4.65 |
100.00 |
251 |
31 |
0.87 |