走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CYH Community Health Systems 08/07 5.1000 -2.66 273.57 80,000 197 1.57
2 CERC Cerecor 08/07 2.8400 -0.49 118.08 18 64 1.44
3 PMT PennyMac Mortgage Investment Trust 08/07 17.8900 -4.18 107.07 1 24,499 1.29
4 PLXP PLx Pharma 08/07 3.1500 -1.05 100.00 10 79 0.78
5 PLRX Pliant Therapeutics 08/07 25.8600 6.68 100.00 N/A N/A 0.13
6 PRNB Principia Biopharma 08/07 91.8900 -2.51 100.00 103 28 1.09
7 PRQR ProQR Therapeutics 08/07 5.2800 -1.55 100.00 154 2 0.93
8 PRTA Prothena 08/07 12.7200 -2.02 100.00 51 1,147 0.85
9 PSTV PLUS THERAPEUTICS 08/07 3.1700 0.38 100.00 12 13 1.54
10 PSV Hermitage Offshore Services 08/07 0.7999 -1.60 100.00 9 N/A 1.17
11 PTGX Protagonist Therapeutics 08/07 17.9600 -3.12 100.00 73 2 1.11
12 PTN Palatin Technologies, Inc 08/07 0.5600 0.19 100.00 18 108 1.18
13 PULM Pulmatrix 08/07 1.2600 -0.72 100.00 22 192 0.22
14 PW Power REIT 08/07 23.3800 0.53 100.00 N/A 394 1.02
15 PYPL PayPal 08/07 198.6300 2.20 100.00 23,200 3,553 1.16
16 PZG Paramount Gold Nevada 08/07 1.2900 -0.26 100.00 7 148 0.57
17 QURE uniQure 08/07 41.3000 -3.13 100.00 248 10 0.82
18 RCI Rogers Communications 08/07 41.1500 3.08 100.00 N/A N/A 0.84
19 RCUS Arcus Biosciences 08/07 21.7500 -2.15 100.00 139 115 1.13
20 REFR Research Frontiers 08/07 3.6100 -0.12 100.00 8 306 0.77
21 RESN Resonant 08/07 2.5800 -0.94 100.00 77 37 0.63
22 RETA Reata Pharmaceuticals 08/07 156.2000 -10.03 100.00 220 289 1.06
23 REXN Rexahn Pharmaceuticals 08/07 2.5800 -1.71 100.00 5 22 0.62
24 RFL Rafael Holdings 08/07 18.8800 -0.48 100.00 45 299 1.55
25 RGLS Regulus Therapeutics 08/07 0.7115 -1.02 100.00 21 4 0.59
26 RMAX RE/MAX 08/07 34.7800 1.31 100.00 500 65 1.24
27 RMR RMR Group 08/07 28.2500 1.85 100.00 600 3,071 1.04
28 RNA Avidity Biosciences 08/07 28.7300 -10.29 100.00 N/A N/A 0.50
29 RPRX Royalty Pharma 08/07 43.7600 N/A 100.00 N/A N/A 0.96
30 RVMD Revolution Medicines 08/07 26.2200 -18.23 100.00 95 210 0.79
31 RVNC Revance Therapeutics 08/07 26.0600 -3.97 100.00 193 18 1.25
32 SACH Sachem Capital 08/07 3.5300 0.40 100.00 9 79 -0.05
33 SB Safe Bulkers Inc. 08/07 1.2300 0.04 100.00 1,069 16 1.28
34 SBGI Sinclair Broadcast Group, Inc. 08/07 20.4000 4.21 100.00 11,800 43 1.24
35 SBR Sabine Royalty Trust 08/07 31.4600 2.85 100.00 N/A 1,019 0.81
36 SBRA Sabra Healthcare REIT 08/07 15.5000 0.66 100.00 34 5,170 1.44
37 SCYX SCYNEXIS 08/07 6.9700 -0.57 100.00 27 60 0.69
38 SELB Selecta Biosciences 08/07 2.6500 -1.12 100.00 39 60 1.26
39 SGMO Sangamo Therapeutics 08/07 12.3300 -0.81 100.00 354 55 0.97
40 SHIP Seanergy Maritime 08/07 1.4200 -0.76 100.00 34 4 1.10
41 SJR Shaw Communications Inc. Cl B NV 08/07 18.5200 1.06 100.00 14,000 N/A 0.91
42 SJT San Juan Basin Royalty Trust 08/07 2.7300 0.14 100.00 N/A 877 0.77
43 SLGL Sol-Gel Technologies 08/07 7.3600 -1.26 100.00 61 1 0.72
44 SLRX Salarius Pharmaceuticals 08/07 1.1400 -1.70 100.00 19 152 0.65
45 SNCA Seneca Biopharma 08/07 0.8521 -1.31 100.00 5 218 0.56
46 SNDX Syndax Pharmaceuticals 08/07 15.8400 -1.87 100.00 35 51 1.07
47 SNSS Sunesis Pharmaceuticals 08/07 0.3129 -0.22 100.00 24 130 1.11
48 SPGI S&P Global 08/07 347.2700 10.65 100.00 22,500 2,918 1.15
49 SPRO Spero Therapeutics 08/07 12.9800 -4.28 100.00 57 11 1.08
50 SQBG Sequential Brands 08/07 6.6100 -1.83 100.00 42 1,275 1.65
51 SRC Spirit Realty Capital, Inc. 08/07 35.3300 0.63 100.00 85 2,208 1.45
52 SRRK Scholar Rock Holding 08/07 14.0700 -2.01 100.00 93 50 0.71
53 STOR STORE Capital 08/07 25.9100 1.16 100.00 97 55 1.28
54 STRO Sutro Biopharma 08/07 8.5600 -2.65 100.00 168 110 1.67
55 SURF Surface Oncology 08/07 6.0000 -1.01 100.00 49 16 1.06
56 SYBX Synlogic 08/07 2.1500 -1.65 100.00 76 240 1.47
57 SYRS Syros Pharmaceuticals 08/07 12.2000 -1.78 100.00 83 34 0.97
58 TBIO Translate Bio 08/07 14.7300 -1.70 100.00 93 77 0.39
59 TBPH Theravance Biopharma 08/07 17.9600 -4.33 100.00 316 67 0.78
60 TGTX TG Therapeutics 08/07 21.0000 -2.01 100.00 134 230 1.51
61 TIPT Tiptree 08/07 5.7000 -1.56 100.00 979 56 1.21
62 TLC Taiwan Liposome 08/07 5.2500 -0.41 100.00 121 15 0.22
63 TOT Total 08/07 38.9400 4.20 100.00 107,776 N/A 1.12
64 TPCO Tribune Publishing 08/07 10.3500 -1.89 100.00 4,114 20 0.94
65 TPHS Trinity Place 08/07 1.3300 -0.10 100.00 10 172 1.35
66 TRI Thomson Reuters 08/07 74.8700 3.12 100.00 24,400 2,891 0.71
67 TRIL Trillium Therapeutics 08/07 8.2600 -1.27 100.00 29 76 1.45
68 TRTX TPG RE Finance Trust 08/07 8.9100 -1.65 100.00 N/A 28 1.42
69 TRVN Trevena, Inc. 08/07 2.3800 -0.27 100.00 24 7 0.58
70 TTD Trade Desk 08/07 493.2000 2.64 100.00 1,310 36 1.37
71 TTM Tata Motors 08/07 7.9200 -2.50 100.00 82,797 167,023 1.43
72 UHS Universal Health Services 08/07 109.4400 8.52 100.00 58,100 931 1.34
73 UMRX Unum Therapeutics 08/07 2.6900 -0.85 100.00 72 5 1.17
74 UNIT Uniti Group 08/07 10.4200 -0.38 100.00 899 21,453 1.32
75 URGN UroGen Pharma 08/07 23.1600 -4.44 100.00 173 22 1.12
76 USPH U.S. Physical Therapy 08/07 92.5700 2.26 100.00 3,200 83 1.46
77 UTI Universal Technical Institute In 08/07 8.0600 0.34 100.00 1,670 28 1.13
78 VHC VirnetX Holding 08/07 5.2600 4.06 100.00 20 53 0.84
79 VIAC ViacomCBS - Class B 08/07 26.2100 2.23 100.00 23,990 34,011 1.34
80 VICI VICI Properties 08/07 22.8800 0.94 100.00 140 26 1.31
81 VIR Vir Biotechnology 08/07 52.0300 -3.28 100.00 229 282 -0.15
82 IVA Inventiva 08/07 11.8700 -1.20 100.00 N/A N/A 0.46
83 IVZ INVESCO Ltd. 08/07 10.7800 1.04 100.00 8,821 5,300 1.66
84 JHG Janus Henderson Group 08/07 21.1800 0.38 100.00 2,335 42,663 1.35
85 JLL Jones Lang LaSalle 08/07 94.7300 8.50 100.00 93,400 500 1.20
86 JNCE Jounce Therapeutics 08/07 4.8000 1.32 100.00 130 75 1.31
87 KALV KalVista Pharmaceuticals 08/07 11.6000 -1.64 100.00 56 39 0.89
88 KROS Keros Therapeutics 08/07 36.3000 -9.58 100.00 N/A N/A 0.93
89 KT KT 08/07 10.1700 2.00 100.00 23,372 N/A 0.60
90 KTOV Kitov Pharmaceuticals 08/07 0.8700 -0.30 100.00 9 18 0.84
91 KZIA Kazia Therapeutics 08/07 6.4000 -0.13 100.00 5 52 0.33
92 LBRDA Liberty Broadband - Class A Common Stock When Issu 08/07 142.9100 -0.49 100.00 23,800 N/A 0.87
93 LBRDK Liberty Broadband - Class C Common Stock When Issu 08/07 144.9000 1.01 100.00 94,800 1,724 0.84
94 LEGN Legend Biotech 08/07 31.9600 -0.70 100.00 N/A N/A 0.86
95 LEE Lee Enterprises 08/07 0.9500 0.12 100.00 2,954 5,777 0.91
96 LIFE aTyr Pharma 08/07 4.0000 -4.24 100.00 39 43 0.85
97 LN LINE 08/07 51.1100 -1.80 100.00 6,998 104 0.06
98 LOAN Manhattan Bridge Capital, Inc 08/07 4.2000 0.46 100.00 5 13 0.92
99 LUMO Lumos Pharma 08/07 15.1500 -8.36 100.00 21 79 1.05
100 LYL Dragon Victory International 08/07 1.2100 -0.09 100.00 27 N/A 0.05
101 MA Mastercard 08/07 328.0200 7.26 100.00 18,600 68 1.22
102 MANU Manchester United 08/07 15.0600 0.15 100.00 940 11 0.89
103 MCRB Seres Therapeutics 08/07 4.6400 -0.99 100.00 108 20 0.90
104 MDJH MDJM 08/07 3.0877 0.04 100.00 195 N/A 0.08
105 MEET Meet Group 08/07 6.2700 0.10 100.00 330 628 0.59
106 MESO Mesoblast 08/07 16.0400 -18.16 100.00 83 32 1.61
107 MGEN Miragen Therapeutics 08/07 1.0900 -1.14 100.00 45 18 0.88
108 MGNX MacroGenics 08/07 27.4200 -3.38 100.00 384 69 1.07
109 MGTX MeiraGTx Holdings 08/07 13.8000 -1.46 100.00 157 53 1.37
110 MITO Stealth BioTherapeutics 08/07 1.9200 -0.19 100.00 73 N/A 0.80
111 MNTA Momenta Pharmaceuticals 08/07 32.9900 -2.80 100.00 118 20 1.44
112 MORF Morphic Holding 08/07 25.3900 -0.47 100.00 76 54 1.27
113 MOXC Moxian 08/07 1.2200 0.01 100.00 9 500 1.39
114 MRNA Moderna 08/07 74.1000 -1.40 100.00 830 149 -0.07
115 MRTX Mirati Therapeutics 08/07 128.8800 -6.54 100.00 111 13 1.03
116 MRUS Merus 08/07 13.2600 -2.58 100.00 87 16 1.19
117 MRSN Mersana Therapeutics 08/07 20.2700 -1.72 100.00 83 36 1.17
118 MTEM Molecular Templates 08/07 11.5200 -2.17 100.00 151 45,647,884 1.10
119 MTN Vail Resorts, Inc. 08/07 196.7200 4.04 100.00 6,600 270 0.85
120 MTP Midatech Pharma 08/07 2.0500 -0.73 100.00 65 713 0.36
121 MTR Mesa Royalty Trust 08/07 5.1500 0.70 100.00 N/A 513 0.51
122 NAT Nordic American Tankers Limited 08/07 4.5400 -0.07 100.00 20 575 1.28
123 NFH New Frontier Health 08/07 7.8800 -0.25 100.00 3,425 27 0.14
124 NGM NGM Biopharmaceuticals 08/07 18.9100 0.08 100.00 186 78 0.82
125 NHC National Healthcare Corporation 08/07 66.1500 1.32 100.00 14,881 1,900 0.72
126 NK NantKwest 08/07 10.5200 -0.67 100.00 148 27 1.34
127 NKTX Nkarta 08/07 24.0000 -17.46 100.00 N/A N/A 1.36
128 NMRK Newmark Group 08/07 4.4400 0.42 100.00 5,600 679 1.79
129 NOAH Noah Holdings Ltd. 08/07 30.7000 3.89 100.00 2,992 N/A 0.86
130 NOVN Novan 08/07 0.6440 -1.08 100.00 42 131 0.95
131 NRIX Nurix Therapeutics 08/07 18.2300 -6.17 100.00 N/A N/A 1.18
132 NRZ New Residential Investment Corp. 08/07 8.0600 -2.81 100.00 N/A 30 1.35
133 NTLA Intellia Therapeutics 08/07 19.8300 -2.25 100.00 270 22 1.32
134 NVAX Novavax, Inc. 08/07 170.2900 -3.98 100.00 165 133 0.41
135 NWGI Newgioco Group 08/07 2.9500 -0.57 100.00 51 137 -0.18
136 NWS News - Class B 08/07 14.3200 -2.16 100.00 28,000 21,600 1.03
137 NXTC NextCure 08/07 9.5650 2.66 100.00 69 21 0.96
138 OMEX Odyssey Marine Exploration 08/07 4.2800 -1.29 100.00 14 170 0.32
139 ONCT Oncternal Therapeutics 08/07 2.8200 -3.00 100.00 11 156 0.30
140 ONTX Onconova Therapeutics 08/07 1.1400 -0.23 100.00 17 121 0.55
141 OPNT Opiant Pharmaceuticals 08/07 9.1900 2.92 100.00 21 41 0.42
142 ORAN Orange 08/07 11.4000 1.16 100.00 146,768 256 0.64
143 ORMP Oramed Pharmaceuticals 08/07 3.8500 -0.57 100.00 8 40 0.48
144 OTLK Outlook Therapeutics 08/07 1.3000 -0.93 100.00 14 108 0.60
145 OVV Ovintiv 08/07 11.4500 -14.70 100.00 2,571 N/A 1.93
146 PBT Permian Basin Royalty Trust 08/07 3.3000 0.46 100.00 N/A 861 0.78
147 PEAK Healthpeak Properties 08/07 28.6100 0.62 100.00 204 8,504 1.23
148 PER SandRidge Permian Trust 08/07 0.4200 0.31 100.00 6 9 0.79
149 PFMT Performant Financial Corporation 08/07 0.6100 -0.57 100.00 1,615 20 -0.03
150 PGRE Paramount Group 08/07 7.3500 -0.20 100.00 317 258 1.19
151 PHAS PhaseBio Pharmaceuticals 08/07 4.0500 -1.65 100.00 40 56 1.36
152 PINE Alpine Income Property Trust 08/07 15.2400 0 100.00 N/A 6 0.96
153 PIRS Pieris Pharmaceuticals 08/07 2.7000 -0.43 100.00 114 67 1.56
154 CHA China Telecom 08/07 29.3000 0.04 100.00 281,215 78 0.66
155 CKPT Checkpoint Therapeutics 08/07 2.3000 -0.58 100.00 8 104 1.34
156 CLDX Celldex Therapeutics 08/07 11.1400 -2.84 100.00 127 176 0.38
157 CLSD Clearside Biomedical 08/07 1.7600 -0.43 100.00 33 12 1.22
158 CLSN Celsion 08/07 1.1500 -0.85 100.00 29 12,200 0.27
159 CNCE Concert Pharmaceuticals 08/07 9.8600 -3.06 100.00 70 12 0.92
160 CMRX Chimerix 08/07 3.4100 -1.85 100.00 43 33 0.89
161 COCP Cocrystal Pharma 08/07 2.0400 -1.66 100.00 11 213 -0.44
162 CRBP Corbus Pharmaceuticals 08/07 6.6100 -1.12 100.00 141 89 1.04
163 CRDF Cardiff Oncology 08/07 6.1100 -2.19 100.00 12 57 0.96
164 CREG China Recycling Energy Corporati 08/07 2.8900 -4.28 100.00 16 2,270 0.55
165 CRNX Crinetics Pharmaceuticals 08/07 16.1400 -2.43 100.00 68 19 1.04
166 CRSP CRISPR Therapeutics 08/07 89.8100 0.73 100.00 304 8 0.91
167 BHP BHP Group Limited 08/07 55.8900 1.67 100.00 28,926 1,166 1.19
168 BKD Brookdale Senior Living 08/07 3.0100 0.80 100.00 38,400 357 1.85
169 BKI Black Knight 08/07 76.6500 0.90 100.00 4,900 6,188 0.66
170 BKNG Booking Holdings 08/07 1,754.4800 59.34 100.00 26,400 166 1.07
171 BLCM Bellicum Pharmaceuticals 08/07 7.0600 -17.38 100.00 107 15 1.17
172 BRMK Broadmark Realty Capital 08/07 9.8500 0.25 100.00 41 773 1.12
173 BRT BRT Apartments 08/07 10.9700 0.03 100.00 13 801 1.07
174 BSTC BioSpecifics Technologies 08/07 65.5300 3.35 100.00 7 53 0.86
175 BTBT GOLDEN BULL LIMITED 08/07 4.9800 -0.62 100.00 63 N/A 0.88
176 CACC Credit Acceptance 08/07 513.6100 18.06 100.00 2,016 255 1.13
177 CALT Calliditas Therapeutics 08/07 22.1700 -0.14 100.00 N/A N/A 0.74
178 CANF Can-Fite Biopharma 08/07 2.1500 -0.11 100.00 8 2 0.03
179 CAPR Capricor Therapeutics 08/07 6.5300 -1.61 100.00 16 109 1.55
180 CARA Cara Therapeutics 08/07 16.9500 -2.55 100.00 67 30 1.16
181 CBLI Cleveland BioLabs 08/07 2.7750 -0.20 100.00 7 28 -0.82
182 CCOI Cogent Communications 08/07 74.6100 0.85 100.00 1,051 135 0.75
183 CCXI ChemoCentryx 08/07 55.2400 -1.10 100.00 82 36 1.15
184 CDTX Cidara Therapeutics 08/07 3.9000 -1.29 100.00 68 15 0.86
185 CDZI Cadiz 08/07 10.1500 -1.48 100.00 9 64 0.31
186 AAMC Altisource Asset Management 08/07 13.1000 -3.56 100.00 103 47 0.76
187 ABM ABM Industries 08/07 38.7700 -0.40 100.00 140,000 3,127 1.17
188 ABUS Arbutus Biopharma 08/07 3.8000 -2.67 100.00 78 102 0.85
189 ACEL Accel Entertainment 08/07 10.2000 -0.19 100.00 730 126 0.99
190 ACIU AC Immune 08/07 6.7200 0.66 100.00 132 201 0.75
191 ACRE Ares Commercial Real Estate Corp. 08/07 9.7400 0.42 100.00 1,200 83 1.70
192 ACTG Acacia Research 08/07 4.1400 -0.50 100.00 17 49 0.48
193 ADAP Adaptimmune Therapeutics 08/07 7.9800 -0.18 100.00 400 26 1.25
194 ADCT ADC Therapeutics 08/07 48.1300 -2.36 100.00 N/A N/A -0.29
195 ADRO Aduro Biotech 08/07 2.5550 -0.80 100.00 96 103 0.91
196 ADSW Advanced Disposal Services 08/07 30.2200 0.01 100.00 6,200 6 0.12
197 ADXS Advaxis 08/07 0.5500 -1.99 100.00 35 98 1.06
198 AEMD Aethlon Medical 08/07 1.9300 -1.87 100.00 8 86 -0.09
199 AER AerCap Holdings 08/07 31.5700 8.51 100.00 390 N/A 1.54
200 AFMD Affimed 08/07 3.8100 N/A 100.00 128 8 1.11
201 AGEN Agenus 08/07 3.7500 -1.25 100.00 328 385 0.82
202 AGR Avangrid 08/07 49.2500 2.26 100.00 6,597 3,280 0.82
203 AGTC Applied Genetic 08/07 5.5200 -2.18 100.00 85 27 1.07
204 AJX Great Ajax 08/07 9.4800 0.97 100.00 N/A 209 1.08
205 AL Air Lease 08/07 29.8200 5.07 100.00 117 80 1.68
206 ALBO Albireo Pharma 08/07 24.8200 -5.88 100.00 55 24 1.35
207 ALEC Alector 08/07 14.8500 -1.82 100.00 121 27 1.23
208 ALPN Alpine Immune Sciences 08/07 10.5900 -1.88 100.00 53 22 -0.19
209 ALT Altimmune 08/07 27.3800 -1.59 100.00 25 153 -0.39
210 ANAB AnaptysBio 08/07 18.4600 -3.08 100.00 89 14 1.04
211 APEX Apex Global Brands 08/07 0.6548 -2.01 100.00 37 38 0.93
212 APTX Aptinyx 08/07 3.9500 -1.55 100.00 43 132 0.74
213 AQN Algonquin Power & Utilities 08/07 13.7300 1.05 100.00 2,469 N/A 0.97
214 ARA American Renal Associates 08/07 6.5100 -0.56 100.00 4,977 217 0.94
215 ARCB ArcBest 08/07 31.3800 1.12 100.00 13,000 231 0.94
216 ARCT Arcturus Therapeutics 08/07 57.5100 -2.14 100.00 88 23 0.45
217 ARGX argenx 08/07 230.7600 -4.74 100.00 188 N/A 0.79
218 ARNA Arena Pharmaceuticals 08/07 63.2700 -6.54 100.00 233 83 0.80
219 ARVN Arvinas 08/07 28.7200 -2.34 100.00 133 110 1.09
220 ARWR Arrowhead Pharmaceuticals 08/07 40.2300 -0.24 100.00 134 112 1.12
221 ASC Ardmore Shipping 08/07 3.8900 -0.69 100.00 48 2 1.17
222 ASMB Assembly 08/07 21.8500 -3.43 100.00 115 80 1.27
223 ASND Ascendis Pharma 08/07 145.9700 -5.26 100.00 330 11 0.61
224 ATHX Athersys 08/07 2.6200 -0.30 100.00 83 516 0.21
225 ATIF ATIF Holdings 08/07 1.5900 0.01 100.00 33 N/A 0.29
226 AUPH Aurinia Pharmaceuticals 08/07 14.6700 -1.33 100.00 62 N/A 0.71
227 AUTL Autolus Therapeutics 08/07 15.6600 -2.88 100.00 290 N/A 1.07
228 AVB Avalonbay Communities Inc. 08/07 153.8600 5.62 100.00 3,122 456 1.03
229 AVEO AVEO Pharmaceuticals 08/07 4.6000 0.05 100.00 19 44 1.02
230 AY Atlantica Sustainable Infrastructure 08/07 30.0300 0.61 100.00 425 88 0.93
231 AZUL Azul 08/07 11.6200 -0.02 100.00 13,189 1 2.49
232 BBL BHP Group Plc 08/07 46.1900 1.67 100.00 28,926 819 1.30
233 BBGI Beasley Broadcast Group 08/07 1.7900 0.12 100.00 846 150 1.10
234 BBI Brickell Biotech 08/07 0.8940 -15.03 100.00 15 215 0.24
235 BCOM B Communications Ltd. 08/07 2.1600 -5.72 100.00 4 1 1.45
236 BCYC Bicycle Therapeutics 08/07 15.7900 4.40 100.00 72 75 0.68
237 BEAM Beam Therapeutics 08/07 23.4700 -12.22 100.00 118 85 0.80
238 CYCN Cyclerion Therapeutics 08/07 4.3600 -3.38 100.00 94 113 1.18
239 CYTK Cytokinetics 08/07 21.5100 -2.23 100.00 156 57 0.89
240 CYAD Celyad 08/07 10.2750 -2.57 100.00 99 1 1.13
241 DAC Danaos Corp. 08/07 4.6900 8.29 100.00 1,148 5 1.61
242 DBVT DBV Technologies 08/07 2.2600 -4.66 100.00 311 36 0.38
243 CTIC CTI BioPharma 08/07 1.2500 -0.70 100.00 25 112 0.50
244 CTMX CytomX Therapeutics 08/07 7.6200 -1.68 100.00 158 36 1.40
245 CTRM Castor Maritime 08/07 0.1962 0.31 100.00 N/A N/A 0.71
246 CUE Cue Biopharma 08/07 19.8600 -1.60 100.00 45 42 1.16
247 CVM Cel-Sci 08/07 12.1900 -0.94 100.00 44 700 0.70
248 DLHC DLH Holdings Corp. 08/07 9.4100 0.49 100.00 1,900 75 0.53
249 DNB Dun & Bradstreet 08/07 26.0500 -2.14 100.00 N/A N/A 1.09
250 DNLI Denali Therapeutics 08/07 31.6100 -2.21 100.00 261 35 1.07
251 DNN Denison Mines Corp 08/07 0.4950 -0.02 100.00 65 N/A 0.83
252 DRNA Dicerna Pharmaceuticals 08/07 21.0300 -1.69 100.00 187 8 0.88
253 DSKE Daseke 08/07 5.5700 -4.99 100.00 5,921 80 1.35
254 DSSI Diamond S Shipping 08/07 8.1700 0.92 100.00 45 53 0.94
255 DTIL Precision BioSciences 08/07 6.9200 -0.74 100.00 199 221 1.44
256 DVD Dover Motorsports 08/07 1.4400 -0.04 100.00 54 719 0.43
257 EDIT Editas Medicine 08/07 34.7100 -2.77 100.00 208 12 1.20
258 EDRY EuroDry 08/07 4.0500 -0.85 100.00 N/A N/A 0.23
259 EGLE Eagle Bulk Shipping Inc. 08/07 2.4200 -0.35 100.00 92 29 1.47
260 ENTA Enanta Pharmaceuticals 08/07 47.1600 0.13 100.00 132 22 0.87
261 ETM Entercom Communications 08/07 1.4300 -3.16 100.00 4,144 532 1.58
262 ETRN Equitrans Midstream 08/07 10.5000 -0.93 100.00 800 1,952 0.88
263 FAT FAT Brands 08/07 3.2400 -0.23 100.00 58 22 0.78
264 FATE Fate Therapeutics 08/07 33.8300 -1.58 100.00 178 35 1.31
265 FBRX Forte Biosciences 08/07 20.4400 -2.38 100.00 29 319 0.90
266 FCPT Four Corners Property Trust 08/07 25.3500 1.08 100.00 361 6,833 1.66
267 FIXX Homology Medicines 08/07 12.5900 -2.61 100.00 187 19 1.12
268 FLMN Falcon Minerals 08/07 2.9100 0.24 100.00 12 27 0.70
269 FLNG FLEX LNG 08/07 5.6800 0.31 100.00 8 N/A 0.98
270 FLT FleetCor Technologies 08/07 240.6100 8.95 100.00 8,700 257 1.16
271 FMTX Forma Therapeutics 08/07 34.9300 -20.64 100.00 N/A N/A 0.06
272 FOX Fox - Class B 08/07 24.8900 1.62 100.00 7,700 24,600 0.95
273 FOXA Fox - Class A 08/07 24.6700 7.52 100.00 22,400 N/A 0.44
274 FPRX Five Prime Therapeutics 08/07 5.6200 -3.47 100.00 87 27 1.13
275 FREQ Frequency Therapeutics 08/07 21.7100 0.79 100.00 43 228 1.01
276 FRHC Freedom Holding 08/07 19.9800 0.38 100.00 1,376 648 0.53
277 FRPH FRP Holdings 08/07 42.7300 1.56 100.00 12 342 1.07
278 FTK Flotek Industries 08/07 1.5400 -2.15 100.00 174 7,900 1.86
279 FULC Fulcrum Therapeutics 08/07 17.1300 15.35 100.00 73 74 1.81
280 GDOT Green Dot Corp. Cl A 08/07 52.7200 0.99 100.00 1,200 64 1.42
281 GEN Genesis Healthcare 08/07 1.0200 0.60 100.00 55,000 143 1.26
282 GEO Geo Group 08/07 10.6700 1.27 100.00 22,000 685 1.14
283 GERN Geron 08/07 1.6800 -0.39 100.00 45 520 0.69
284 GLIBA GCI Liberty - Class A 08/07 83.6200 5.95 100.00 58,000 1,564 1.04
285 GLPG Galapagos 08/07 190.7500 2.92 100.00 1,003 110 0.84
286 GLYC GlycoMimetics 08/07 3.9100 -1.15 100.00 57 25 1.08
287 GMAB Genmab 08/07 36.5200 5.17 100.00 548 N/A 0.77
288 GMRE Global Medical REIT 08/07 13.5100 0.11 100.00 4 32 1.14
289 GNFT GENFIT 08/07 5.0900 -1.98 100.00 194 N/A 0.67
290 GRTS Gritstone Oncology 08/07 3.6800 -2.90 100.00 174 39 1.16
291 GWRS Global Water Resources 08/07 11.3200 0.09 100.00 74 11 1.03
292 HARP Harpoon Therapeutics 08/07 12.5800 -2.15 100.00 61 35 1.05
293 HASI Hannon Armstrong Sustainable Inf 08/07 38.2600 1.39 100.00 60 150 1.24
294 HEP Holly Energy Partners 08/07 15.1200 1.88 100.00 299 17,169 0.64
295 HOOK HOOKIPA Pharma 08/07 10.7600 6.43 100.00 85 13 1.52
296 HPP Hudson Pacific Properties Inc. 08/07 23.7400 0.56 100.00 347 90 1.36
297 HQI HireQuest 08/07 6.0999 -0.10 100.00 50 48 0.08
298 HSTO Histogen 08/07 2.7400 -0.30 100.00 5 23 0.69
299 HTBX Heat Biologics 08/07 2.1700 -0.54 100.00 36 47 0.62
300 HX Hexindai 08/07 0.7173 0.11 100.00 552 2 0.32
301 IBEX IBEX 08/07 15.4000 0 100.00 N/A N/A N/A
302 IBIO iBio 08/07 3.8000 -0.97 100.00 55 93 -0.64
303 ICON Iconix Brand Group, Inc. 08/07 1.1200 -14.54 100.00 118 1,163 1.15
304 IMAB I-Mab Biopharma 08/07 30.0800 -28.88 100.00 185 N/A 0.43
305 IMAC IMAC Holdings 08/07 1.3100 -0.75 100.00 108 44 9.14
306 IMGN ImmunoGen 08/07 4.0550 -0.42 100.00 75 339 1.34
307 IMMP Immutep 08/07 1.3100 0 100.00 24 10,823 0.87
308 IMV IMV 08/07 5.1100 -0.42 100.00 62 N/A 0.88
309 IMXI International Money Express 08/07 17.5900 0.58 100.00 786 138 0.84
310 INFI Infinity Pharmaceuticals 08/07 0.9801 -0.75 100.00 25 47 0.70
311 INO Inovio Pharmaceuticals 08/07 20.2200 -1.17 100.00 190 480 -0.39
312 INSW International Seaways 08/07 17.3900 0.73 100.00 1,666 90 0.82
313 INVA Innoviva 08/07 13.5100 2.24 100.00 6 74 1.03
314 IPHA Innate Pharma 08/07 6.1500 -0.35 100.00 235 13 0.83
315 VNRX VolitionRX 08/07 3.3500 -0.43 100.00 50 153 1.05
316 VTVT vTv Therapeutics 08/07 2.4300 -0.43 100.00 26 29 0.66
317 VXRT Vaxart 08/07 9.1900 -0.70 100.00 14 6,571 -0.69
318 VYGR Voyager Therapeutics 08/07 11.1900 -1.06 100.00 185 15 1.20
319 WHG Westwood Holdings Group Inc. 08/07 11.5600 0.25 100.00 165 214 1.34
320 WINT Windtree Therapeutics 08/07 9.2000 -2.39 100.00 31 74 0.66
321 WVE WAVE Life Sciences 08/07 9.1500 -5.74 100.00 301 12 0.88
322 WWE World Wrestling Entertainment 08/07 43.7000 1.86 100.00 960 6,937 0.83
323 XAIR Beyond Air 08/07 5.2800 -1.78 100.00 23 161 0.36
324 XCUR Exicure 08/07 2.4000 -0.33 100.00 29 111 0.83
325 XBIO Xenetic Biosciences 08/07 1.2500 -0.07 100.00 4 425 0.85
326 XENE Xenon Pharmaceuticals 08/07 11.2000 -1.34 100.00 100 149 0.79
327 XLRN Acceleron Pharma 08/07 99.1200 -2.59 100.00 237 57 0.97
328 XNCR Xencor 08/07 32.1400 -1.42 100.00 166 193 1.20
329 XOMA XOMA 08/07 16.4300 -0.94 100.00 10 201 1.15
330 YTEN Yield10 Bioscience 08/07 6.2300 -29.01 100.00 25 37 1.09
331 ZEAL Zealand Pharma 08/07 34.5000 -0.63 100.00 N/A N/A 0.67
332 ZGNX Zogenix 08/07 24.2600 -9.45 100.00 141 9 0.96
333 ZYME Zymeworks 08/07 30.9100 -4.04 100.00 251 31 0.88