走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CYH Community Health Systems 06/25 2.6000 -7.81 833.87 87,000 200 1.46
2 MDCO Medicines 06/25 33.7600 -2.87 376.67 62 149 1.29
3 DTSS Datasea 06/25 1.7300 -0.08 195.88 51 427 0.78
4 EVH Evolent Health 06/25 7.7400 -1.09 141.21 3,800 56 1.55
5 WORX SCWorx 06/25 5.2600 -2.19 100.71 4 102 2.11
6 MOXC Moxian 06/25 2.6950 -0.60 100.68 34 400 1.23
7 TBPH Theravance Biopharma 06/25 16.0100 -4.09 100.19 363 72 1.29
8 TBIO Translate Bio 06/25 12.4300 -2.03 100.00 81 97 1.76
9 SYBX Synlogic 06/25 8.9000 -1.99 100.00 74 144 1.68
10 SYRS Syros Pharmaceuticals 06/25 7.5200 -1.92 100.00 76 40 1.29
11 STOR STORE Capital 06/25 34.2700 1.00 100.00 90 42 0.31
12 STRO Sutro Biopharma 06/25 11.6700 19.00 100.00 147 171 1.44
13 SURF Surface Oncology 06/25 2.9000 -2.07 100.00 76 20 1.36
14 TGTX TG Therapeutics 06/25 6.8300 -2.14 100.00 105 239 1.97
15 TI Telecom Italia 06/25 5.5400 -0.08 100.00 48,200 114 0.79
16 TIPT Tiptree 06/25 6.3300 0.01 100.00 946 72 0.57
17 TLC Taiwan Liposome 06/25 5.4000 -0.47 100.00 161 15 0.97
18 TOCA Tocagen 06/25 6.3400 -2.53 100.00 79 379 1.73
19 TOT Total 06/25 55.4500 4.27 100.00 140,460 N/A 0.78
20 TPCO Tribune Publishing 06/25 8.2600 -0.47 100.00 4,448 20 1.00
21 TPHS Trinity Place 06/25 4.0000 -0.27 100.00 9 178 0.45
22 TRI Thomson Reuters 06/25 64.7400 5.91 100.00 25,800 2,891 0.49
23 TRNO Terreno Realty 06/25 47.7400 1.16 100.00 23 18,814 0.50
24 TRTX TPG RE Finance Trust 06/25 19.5100 1.70 100.00 N/A 26 0.39
25 TRVN Trevena, Inc. 06/25 0.9600 -0.34 100.00 29 7 1.43
26 TTD Trade Desk 06/25 226.8800 2.09 100.00 944 19 2.22
27 TTM Tata Motors 06/25 11.4400 0.60 100.00 81,090 167,023 1.06
28 UHS Universal Health Services 06/25 128.6400 8.55 100.00 55,800 919 0.74
29 UMRX Unum Therapeutics 06/25 2.3200 -1.12 100.00 56 7 0.82
30 UNIT Uniti Group 06/25 9.3800 0.06 100.00 798 21,340 1.15
31 USPH U.S. Physical Therapy 06/25 119.3400 1.43 100.00 3,100 69 0.86
32 UTI Universal Technical Institute In 06/25 3.3000 -1.62 100.00 1,800 29 0.16
33 VHC VirnetX Holding 06/25 5.9100 -0.35 100.00 21 41 1.30
34 VICI VICI Properties 06/25 21.8000 1.47 100.00 140 47 0.40
35 VICL Vical 06/25 0.8500 -0.66 100.00 30 128 0.38
36 VTVT vTv Therapeutics 06/25 1.3500 -0.65 100.00 52 28 0.59
37 PSV Hermitage Offshore Services 06/25 2.6200 -31.50 100.00 7 N/A 1.00
38 PTGX Protagonist Therapeutics 06/25 11.5500 -1.96 100.00 64 6 0.97
39 PTI Proteostasis Therapeutics 06/25 1.0200 -1.57 100.00 48 20 -1.05
40 PTN Palatin Technologies, Inc 06/25 1.1000 -0.03 100.00 19 143 0.84
41 PW Power REIT 06/25 5.7687 0.29 100.00 N/A 394 0.09
42 PYPL PayPal 06/25 114.4400 1.88 100.00 21,800 3,824 1.53
43 PZG Paramount Gold Nevada 06/25 0.8902 -0.20 100.00 7 174 -0.13
44 QHC Quorum Health 06/25 1.3100 -4.76 100.00 11,600 156 1.03
45 QURE uniQure 06/25 75.0000 -2.49 100.00 212 10 1.88
46 RCI Rogers Communications 06/25 52.7200 2.93 100.00 N/A N/A 0.20
47 RCUS Arcus Biosciences 06/25 9.4700 -0.47 100.00 108 139 1.19
48 REFR Research Frontiers 06/25 3.3600 -0.10 100.00 9 326 0.58
49 RESN Resonant 06/25 2.1400 -0.96 100.00 70 45 1.59
50 RETA Reata Pharmaceuticals 06/25 84.9100 -4.05 100.00 123 503 2.22
51 RFL Rafael Holdings 06/25 26.5400 -0.29 100.00 32 363 0.70
52 RGLS Regulus Therapeutics 06/25 1.2100 -4.05 100.00 24 4 1.50
53 RLM Realm Therapeutics 06/25 2.8100 -0.12 100.00 5 N/A -1.28
54 RMAX RE/MAX 06/25 28.7200 1.49 100.00 500 28 0.90
55 RMR RMR Group 06/25 43.2800 4.74 100.00 600 3,071 1.32
56 RVNC Revance Therapeutics 06/25 12.1500 -3.82 100.00 170 25 0.71
57 SACH Sachem Capital 06/25 5.2400 0.50 100.00 9 79 0.22
58 SAGE Sage Therapeutics 06/25 178.2000 -9.77 100.00 637 4 1.58
59 SB Safe Bulkers Inc. 06/25 1.4600 0.16 100.00 948 16 1.46
60 SBGI Sinclair Broadcast Group, Inc. 06/25 53.4500 3.19 100.00 9,000 45 0.92
61 SBR Sabine Royalty Trust 06/25 47.7300 3.62 100.00 N/A 1,051 0.85
62 SBRA Sabra Healthcare REIT 06/25 19.2600 0.73 100.00 31 5,350 0.54
63 SCYX SCYNEXIS 06/25 1.3100 -0.62 100.00 24 61 0.85
64 SELB Selecta Biosciences 06/25 1.9200 -2.52 100.00 39 44 1.52
65 SGMO Sangamo Therapeutics 06/25 9.7300 -0.88 100.00 302 54 2.29
66 SHIP Seanergy Maritime 06/25 0.6004 -8.40 100.00 34 4 0.94
67 SJR Shaw Communications Inc. Cl B NV 06/25 20.3900 0.08 100.00 14,000 N/A 0.44
68 SJT San Juan Basin Royalty Trust 06/25 3.6000 0.38 100.00 N/A 977 0.05
69 SLGL Sol-Gel Technologies 06/25 9.4900 -1.80 100.00 56 1 0.56
70 SMMT Summit Therapeutics 06/25 1.4488 0.12 100.00 61 3 0.62
71 SNDX Syndax Pharmaceuticals 06/25 8.4400 -2.66 100.00 38 26 1.91
72 SPGI S&P Global 06/25 227.9800 7.52 100.00 21,200 3,093 1.03
73 SPRO Spero Therapeutics 06/25 13.5100 -2.15 100.00 41 14 0.87
74 SQBG Sequential Brands 06/25 0.5045 -2.07 100.00 129 1,223 0.35
75 SRC Spirit Realty Capital, Inc. 06/25 43.8100 1.57 100.00 89 2,365 0.43
76 MRNA Moderna 06/25 13.7700 -4.19 100.00 760 487 1.29
77 MRTX Mirati Therapeutics 06/25 102.1400 -3.85 100.00 63 14 1.81
78 MRUS Merus 06/25 13.8900 -1.25 100.00 98 N/A 0.33
79 MRSN Mersana Therapeutics 06/25 4.2700 -1.53 100.00 86 32 2.12
80 MTEM Molecular Templates 06/25 7.8500 -0.87 100.00 68 51 1.53
81 MNI McClatchy 06/25 2.6100 -10.57 100.00 3,300 3,270 0.10
82 MNLO Menlo Therapeutics 06/25 6.0200 -2.46 100.00 43 12 1.12
83 MNTA Momenta Pharmaceuticals, Inc. 06/25 12.0900 -2.09 100.00 131 20 1.35
84 MDJH MDJM 06/25 2.9900 -0.05 100.00 145 N/A 0.52
85 MCRB Seres Therapeutics 06/25 2.7900 -2.33 100.00 145 20 1.61
86 MEET Meet Group 06/25 3.3200 0.10 100.00 296 636 1.28
87 MESO Mesoblast 06/25 5.6000 -7.58 100.00 81 N/A 1.32
88 MGEN Miragen Therapeutics 06/25 2.3200 -1.30 100.00 77 17 1.77
89 MGNX MacroGenics 06/25 16.4200 -3.84 100.00 364 75 1.14
90 LYL Dragon Victory International 06/25 0.9952 0.02 100.00 43 N/A 0.55
91 MA Mastercard 06/25 259.7300 6.02 100.00 14,800 360 1.46
92 MANU Manchester United 06/25 17.4200 -0.30 100.00 922 11 0.73
93 ITRM Iterum Therapeutics 06/25 6.0900 51.10 100.00 48 22 0.63
94 IVZ INVESCO Ltd. 06/25 20.0100 1.96 100.00 7,459 5,226 1.03
95 JHG Janus Henderson Group 06/25 20.9000 2.28 100.00 2,301 47,481 0.82
96 JLL Jones Lang LaSalle Inc. 06/25 136.2900 10.22 100.00 90,000 348 1.09
97 JNCE Jounce Therapeutics 06/25 4.4300 -0.82 100.00 115 22 1.85
98 KALV KalVista Pharmaceuticals 06/25 20.5600 -0.89 100.00 33 46 1.04
99 KPTI Karyopharm 06/25 5.8900 -3.45 100.00 332 9 1.98
100 KT KT 06/25 12.3100 2.00 100.00 23,835 N/A 0.20
101 KTOV Kitov Pharmaceuticals 06/25 0.9400 -0.39 100.00 N/A 18 1.31
102 KZIA Kazia Therapeutics 06/25 2.5780 -0.09 100.00 5 52 0.35
103 LBRDA Liberty Broadband - Class A Common Stock When Issu 06/25 100.1700 -0.49 100.00 23,800 N/A 0.87
104 LBRDK Liberty Broadband - Class C Common Stock When Issu 06/25 101.6500 0.39 100.00 94,800 783 0.99
105 LEE Lee Enterprises 06/25 2.2800 0.30 100.00 3,056 5,868 0.60
106 LN LINE 06/25 28.0400 -0.14 100.00 5,595 101 1.24
107 LOAN Manhattan Bridge Capital, Inc 06/25 6.2600 0.48 100.00 4 12 0
108 MTP Midatech Pharma 06/25 1.3500 0.32 100.00 73 713 0.57
109 MTR Mesa Royalty Trust 06/25 11.6055 1.18 100.00 N/A 513 0.45
110 MTN Vail Resorts, Inc. 06/25 223.4700 7.60 100.00 6,100 280 1.10
111 MTNB Matinas Biopharma Holdings 06/25 0.8037 -0.14 100.00 15 126 0.85
112 MYOK MyoKardia 06/25 45.7900 -2.19 100.00 165 24 1.54
113 NAT Nordic American Tankers Limited 06/25 2.1600 -0.67 100.00 20 697 1.29
114 NBRV Nabriva Therapeutics 06/25 2.1100 -2.19 100.00 110 68 1.34
115 NGM NGM Biopharmaceuticals 06/25 14.4200 -0.65 100.00 N/A N/A 0.20
116 NHC National Healthcare Corporation 06/25 79.5200 5.44 100.00 14,891 6,700 0.41
117 NK NantKwest 06/25 1.1000 -1.09 100.00 161 31 1.76
118 NLNK NewLink Genetics 06/25 1.5600 -1.22 100.00 55 83 1.27
119 NMRK Newmark Group 06/25 8.7400 0.60 100.00 5,200 3 1.23
120 NOAH Noah Holdings Ltd. 06/25 40.0800 4.03 100.00 3,441 N/A 1.37
121 NOVN Novan 06/25 2.6800 -0.55 100.00 48 144 0.57
122 NRZ New Residential Investment Corp. 06/25 15.6400 1.36 100.00 N/A 33 0.60
123 NTLA Intellia Therapeutics 06/25 14.8900 -1.96 100.00 211 28 2.36
124 NTP Nam Tai Property 06/25 9.5700 -0.35 100.00 99 451 0.23
125 NVAX Novavax, Inc. 06/25 5.6200 -0.47 100.00 379 349 2.25
126 NWS News - Class B 06/25 13.6600 -0.29 100.00 28,000 21,600 0.94
127 OBSV ObsEva 06/25 11.5500 -1.91 100.00 45 8 1.65
128 OMEX Odyssey Marine Exploration 06/25 5.3400 -0.52 100.00 17 170 0.39
129 ONTX Onconova Therapeutics 06/25 3.2800 -1.24 100.00 19 133 1.24
130 OPNT Opiant Pharmaceuticals 06/25 13.2300 -3.86 100.00 16 46 0.93
131 ORAN Orange 06/25 15.7200 0.74 100.00 151,556 256 0.34
132 OTLK Outlook Therapeutics 06/25 2.0500 -3.45 100.00 56 124 -0.23
133 PAYX Paychex, Inc. 06/25 84.8000 2.68 100.00 14,300 11,262 0.89
134 PBT Permian Basin Royalty Trust 06/25 5.7500 0.55 100.00 N/A 913 0.64
135 PER SandRidge Permian Trust 06/25 1.8200 0.46 100.00 6 9 0.58
136 PFMT Performant Financial Corporation 06/25 1.1200 -0.47 100.00 1,892 22 0.96
137 PGNX Progenics Pharmaceuticals 06/25 5.4600 -0.90 100.00 79 63 1.74
138 PGRE Paramount Group 06/25 14.2200 0.06 100.00 321 287 0.59
139 PHAS PhaseBio Pharmaceuticals 06/25 12.4200 1.11 100.00 22 93 0.83
140 PHIO Phio Pharmaceuticals 06/25 0.3839 -0.24 100.00 9 60 0.96
141 PIRS Pieris Pharmaceuticals 06/25 4.6000 -0.53 100.00 107 67 1.18
142 PLXP PLx Pharma 06/25 5.9800 -3.18 100.00 12 85 0.40
143 PRNB Principia Biopharma 06/25 34.1500 0.08 100.00 69 101 1.49
144 PRQR ProQR Therapeutics 06/25 9.3300 -1.23 100.00 119 2 0.59
145 PRTA Prothena 06/25 9.8700 -3.19 100.00 59 1,166 1.89
146 EYEG Eyegate Pharmaceuticals 06/25 0.2450 -0.14 100.00 11 50 0.96
147 ETM Entercom Communications 06/25 5.8800 -2.50 100.00 4,428 570 1.32
148 ETRN Equitrans Midstream 06/25 20.1300 0.75 100.00 770 2,067 0.83
149 EMMS Emmis Communications 06/25 4.6015 1.85 100.00 350 2,860 0.36
150 ENTX Entera Bio 06/25 3.2700 -1.30 100.00 20 56 -0.25
151 ENTA Enanta Pharmaceuticals 06/25 82.0900 4.02 100.00 113 22 1.55
152 EPZM Epizyme 06/25 13.2900 -1.62 100.00 124 16 1.93
153 FAT FAT Brands 06/25 4.1008 -0.27 100.00 44 21 -0.02
154 FATE Fate Therapeutics 06/25 19.7200 -1.22 100.00 104 41 1.96
155 FCPT Four Corners Property Trust 06/25 28.1800 1.28 100.00 361 9,015 0.35
156 FGEN FibroGen 06/25 42.2700 -1.06 100.00 461 154 1.69
157 FIXX Homology Medicines 06/25 18.8600 1.45 100.00 124 23 1.14
158 FLMN Falcon Minerals 06/25 7.8700 0.32 100.00 8 58 0.85
159 FLT FleetCor Technologies 06/25 277.3300 9.19 100.00 7,580 148 1.05
160 FOMX Foamix Pharmaceuticals 06/25 2.5900 -1.29 100.00 80 15 0.77
161 FOXA Fox - Class A 06/25 35.3400 7.52 100.00 22,400 N/A 0.44
162 FPRX Five Prime Therapeutics 06/25 6.0900 -4.52 100.00 209 29 1.34
163 DTIL Precision BioSciences 06/25 13.2000 -4.34 100.00 N/A N/A 0.07
164 DVD Dover Motorsports 06/25 1.9800 0.15 100.00 47 736 0.10
165 DRNA Dicerna Pharmaceuticals 06/25 15.8000 -1.68 100.00 78 17 1.71
166 DSKE Daseke 06/25 3.6600 -0.28 100.00 5,829 94 1.48
167 DMAC DiaMedica Therapeutics 06/25 4.8600 -0.91 100.00 9 50 1.56
168 DNJR Golden Bull 06/25 3.2200 -0.24 100.00 91 N/A 0.74
169 DNLI Denali Therapeutics 06/25 20.2000 -0.54 100.00 179 36 1.71
170 DNN Denison Mines Corp 06/25 0.5159 -0.10 100.00 93 N/A 0.73
171 ECT ECA Marcellus Trust I 06/25 1.7400 0.32 100.00 N/A 29 0.29
172 EDIT Editas Medicine 06/25 22.8300 -2.26 100.00 133 19 2.33
173 EDRY EuroDry 06/25 7.1514 0.25 100.00 N/A N/A -0.19
174 EGLE Eagle Bulk Shipping Inc. 06/25 4.5900 0.20 100.00 92 65 1.29
175 CYCC Cyclacel Pharmaceuticals 06/25 0.5498 -0.64 100.00 14 30 0.63
176 CYAD Celyad 06/25 11.7100 -3.84 100.00 85 1 0.90
177 CUE Cue Biopharma 06/25 7.9500 -2.11 100.00 46 73 0.66
178 CUR Neuralstem 06/25 0.2845 -0.35 100.00 6 239 0.72
179 CVM Cel-Sci 06/25 7.1900 -1.24 100.00 44 750 1.80
180 CYTK Cytokinetics 06/25 10.8400 -1.93 100.00 130 52 1.60
181 DAC Danaos Corp. 06/25 8.0412 -0.22 100.00 1,104 5 0.45
182 DBVT DBV Technologies 06/25 8.1500 -6.56 100.00 315 37 1.49
183 FRPH FRP Holdings 06/25 49.3000 12.33 100.00 10 355 0.75
184 FTK Flotek Industries 06/25 3.1600 -0.64 100.00 350 9,800 1.78
185 FTR Frontier Communications 06/25 1.5100 -8.77 100.00 21,200 225,076 1.53
186 GDOT Green Dot Corp. Cl A 06/25 47.4900 2.12 100.00 1,100 73 1.70
187 GEN Genesis Healthcare 06/25 1.2000 -1.80 100.00 61,300 75 1.06
188 GEO Geo Group 06/25 20.8500 1.26 100.00 22,000 667 0.64
189 GERN Geron 06/25 1.4600 -0.16 100.00 17 542 1.81
190 GLIBA GCI Liberty - Class A 06/25 60.3600 -0.04 100.00 2,208 1,650 1.00
191 GLMD Galmed Pharmaceuticals 06/25 6.5500 -0.54 100.00 17 59 1.70
192 GLPG Galapagos 06/25 126.2800 -0.64 100.00 725 110 1.20
193 GMRE Global Medical REIT 06/25 10.7300 0.35 100.00 4 33 0.21
194 GNFT GENFIT 06/25 19.9500 -2.92 100.00 N/A N/A 0.99
195 GRTS Gritstone Oncology 06/25 9.8200 -1.85 100.00 113 86 1.34
196 GWRS Global Water Resources 06/25 10.1700 0.16 100.00 50 5 0.42
197 HARP Harpoon Therapeutics 06/25 12.4500 -21.53 100.00 45 45 1.53
198 HASI Hannon Armstrong Sustainable Inf 06/25 27.5800 1.00 100.00 49 146 0.43
199 HCP HCP Inc. 06/25 32.2300 2.30 100.00 201 8,945 0.29
200 HEP Holly Energy Partners 06/25 27.0600 1.75 100.00 283 18,909 0.64
201 HHS Harte-Hanks 06/25 2.5150 -5.03 100.00 2,816 1,617 1.11
202 HJLI Hancock Jaffe Laboratories 06/25 0.9453 -1.08 100.00 N/A 737 0.27
203 HLTH Nobilis Health 06/25 0.1524 0.02 100.00 700 18 1.42
204 HOOK HOOKIPA Pharma 06/25 6.4000 -22.01 100.00 N/A N/A 0.91
205 HPP Hudson Pacific Properties Inc. 06/25 32.8900 0.06 100.00 311 76 0.60
206 HTBX Heat Biologics 06/25 0.7104 -0.36 100.00 30 43 0.62
207 HX Hexindai 06/25 2.1700 1.46 100.00 400 7,957,750 1.05
208 IBIO iBio 06/25 0.7200 -1.09 100.00 54 93 0.76
209 ICON Iconix Brand Group, Inc. 06/25 0.7715 -17.89 100.00 122 1,163 1.29
210 IDRA Idera Pharmaceuticals 06/25 2.6900 -1.84 100.00 36 76 2.51
211 IGLD Internet Gold Golden Lines Ltd. 06/25 0.3653 -7.97 100.00 5 40 0.81
212 IMAC IMAC Holdings 06/25 3.8019 -0.64 100.00 105 37 -1.25
213 IMGN ImmunoGen 06/25 1.8200 -1.21 100.00 296 340 1.78
214 IMMP Immutep 06/25 1.8300 0 100.00 19 10,823 0.44
215 IMV IMV 06/25 2.7500 -0.37 100.00 51 N/A 0.84
216 IMXI International Money Express 06/25 14.4000 -0.16 100.00 690 124 0.61
217 INFI Infinity Pharmaceuticals, Inc. 06/25 1.6850 -0.26 100.00 25 48 1.21
218 INO Inovio Pharmaceuticals 06/25 2.5200 -0.99 100.00 281 480 1.55
219 INSW International Seaways 06/25 18.1600 -1.67 100.00 1,642 116 0.84
220 INVA Innoviva 06/25 13.9900 3.96 100.00 6 79 0.69
221 AAC AAC Holdings 06/25 0.7900 -3.41 100.00 1,900 451 1.59
222 AAMC Altisource Asset Management 06/25 14.5000 -4.69 100.00 103 50 0.70
223 ABEO Abeona Therapeutics 06/25 4.6100 -1.36 100.00 83 167 1.86
224 ABM ABM Industries 06/25 38.9900 1.30 100.00 140,000 3,053 1.03
225 ABUS Arbutus Biopharma 06/25 2.4200 -1.32 100.00 79 102 2.33
226 ACIU AC Immune 06/25 5.2600 -0.83 100.00 104 201 0.36
227 ACTG Acacia Research 06/25 2.8900 -1.56 100.00 13 49 0.46
228 ADAP Adaptimmune Therapeutics 06/25 3.9800 -0.16 100.00 430 27 1.27
229 ADRO Aduro Biotech 06/25 1.7900 -1.22 100.00 152 115 0.88
230 ADSW Advanced Disposal Services 06/25 32.0700 0.02 100.00 6,074 8 0.43
231 ADVM Adverum Biotechnologies 06/25 11.0000 -1.11 100.00 82 14 1.63
232 ADXS Advaxis 06/25 2.2000 -7.54 100.00 58 98 1.74
233 AEMD Aethlon Medical 06/25 0.3622 -0.31 100.00 6 89 0.38
234 AER AerCap Holdings 06/25 50.2700 7.00 100.00 385 N/A 1.25
235 AFMD Affimed 06/25 2.6800 N/A 100.00 80 8 1.33
236 AGEN Agenus 06/25 3.0400 -0.77 100.00 294 389 1.24
237 AGLE Aeglea BioTherapeutics 06/25 6.3000 -2.23 100.00 61 37 1.04
238 AGR Avangrid 06/25 51.1700 1.83 100.00 6,449 3,337 0.15
239 AGTC Applied Genetic 06/25 3.7500 0.10 100.00 78 35 0.75
240 AIHS Senmiao Technology 06/25 2.8100 -0.50 100.00 51 12 0.20
241 AINC Ashford 06/25 31.7600 3.96 100.00 816 123 0.36
242 AJX Great Ajax 06/25 13.5000 1.48 100.00 N/A 156 0.42
243 AL Air Lease 06/25 39.5100 5.05 100.00 97 226 1.36
244 ALBO Albireo Pharma 06/25 31.1000 -5.18 100.00 39 27 1.65
245 ALEC Alector 06/25 17.8200 -4.26 100.00 78 104 2.28
246 ALPN Alpine Immune Sciences 06/25 4.5000 -2.95 100.00 48 29 0.21
247 ALT Altimmune 06/25 2.1900 -7.94 100.00 27 146 1.82
248 ANAB AnaptysBio 06/25 54.9000 -2.69 100.00 78 17 1.67
249 APTX Aptinyx 06/25 3.2400 -0.97 100.00 63 163 0.60
250 AQN Algonquin Power & Utilities 06/25 12.3900 0.38 100.00 2,277 N/A 0.20
251 ARA American Renal Associates 06/25 6.9800 -0.49 100.00 4,692 209 0.90
252 ARAV Aravive 06/25 6.0000 -9.56 100.00 14 37 0.88
253 ARCB ArcBest 06/25 25.3400 2.41 100.00 13,000 236 1.39
254 ARCT Arcturus Therapeutics 06/25 9.7900 -2.18 100.00 72 N/A 1.05
255 ARDS Aridis Pharmaceuticals 06/25 11.1000 36.07 100.00 23 8,107,290 0.36
256 ARGX argenx 06/25 139.2600 -2.27 100.00 105 N/A 1.17
257 ARNA Arena Pharmaceuticals 06/25 56.0100 12.70 100.00 194 65 1.59
258 ARQL ArQule 06/25 10.8200 -0.18 100.00 36 74 1.65
259 ARVN Arvinas 06/25 22.4500 13.95 100.00 83 120 1.27
260 ARWR Arrowhead Pharmaceuticals 06/25 27.5200 0.09 100.00 116 120 2.55
261 ASC Ardmore Shipping 06/25 6.7200 -1.31 100.00 49 1 1.01
262 ASMB Assembly 06/25 13.8600 -4.23 100.00 95 81 1.40
263 ASND Ascendis Pharma 06/25 120.6500 -3.62 100.00 216 11 1.27
264 ATHE Alterity Therapeutics 06/25 1.2800 -0.01 100.00 14 2,986 0.76
265 ATIF ATIF Holdings 06/25 3.4200 0.05 100.00 N/A N/A 0.58
266 ATHX Athersys 06/25 1.7300 -0.19 100.00 75 507 1.34
267 AUPH Aurinia Pharmaceuticals 06/25 6.1900 -0.76 100.00 39 N/A 1.04
268 AVB Avalonbay Communities Inc. 06/25 204.4100 7.25 100.00 3,087 476 0.37
269 AVEO AVEO Pharmaceuticals 06/25 0.7080 0.05 100.00 17 43 0.63
270 AZUL Azul 06/25 32.9800 0.01 100.00 11,807 1 0.86
271 BBGI Beasley Broadcast Group 06/25 3.0000 0.40 100.00 810 151 0.60
272 BBL BHP Group Plc 06/25 50.2200 1.25 100.00 27,161 819 1.03
273 BCOM B Communications Ltd. 06/25 1.9200 -9.22 100.00 5 1 1.03
274 BCYC Bicycle Therapeutics 06/25 10.6500 -51.20 100.00 N/A N/A 2.51
275 BHP BHP Group Limited 06/25 57.0800 1.25 100.00 27,161 1,166 0.98
276 BKD Brookdale Senior Living 06/25 6.9100 -0.60 100.00 43,200 364 1.12
277 BKI Black Knight 06/25 60.3600 1.12 100.00 4,700 6,354 0.85
278 BKNG Booking Holdings 06/25 1,845.4700 88.71 100.00 24,500 179 1.15
279 BPMC Blueprint Medicines 06/25 91.6900 -6.08 100.00 217 16 1.95
280 BSTC BioSpecifics Technologies 06/25 57.8100 2.83 100.00 5 55 0.72
281 CABO Cable One 06/25 1,129.5600 28.68 100.00 2,224 339 0.60
282 CACC Credit Acceptance 06/25 469.6300 32.01 100.00 2,040 223 0.95
283 CALA Calithera Biosciences 06/25 3.7450 -1.73 100.00 79 20 1.05
284 CANF Can-Fite Biopharma 06/25 2.8300 -0.17 100.00 7 2 0.64
285 CAPR Capricor Therapeutics 06/25 3.2900 -0.46 100.00 18 122 0.92
286 CARA Cara Therapeutics 06/25 19.7300 -2.11 100.00 55 33 1.49
287 CBLI Cleveland BioLabs 06/25 1.6700 -0.29 100.00 11 28 0.47
288 CBS CBS - Class B Common Stock 06/25 49.4200 8.10 100.00 12,770 19,884 0.86
289 CBS.A CBS - Class A Common Stock 06/25 50.0000 3.77 100.00 12,700 N/A 0.81
290 CCOI Cogent Communications 06/25 58.6700 0.68 100.00 978 142 0.93
291 CCXI ChemoCentryx 06/25 8.7200 -0.80 100.00 76 42 1.13
292 CDZI Cadiz 06/25 10.7300 -1.12 100.00 9 71 0.47
293 CHA China Telecom 06/25 49.2900 0.04 100.00 280,747 78 0.63
294 CHCT Community Healthcare Trust 06/25 39.3600 0.16 100.00 16 20 0.49
295 CHKE Cherokee Inc. 06/25 0.5009 -0.82 100.00 43 54 0.55
296 CHH Choice Hotels International Inc. 06/25 84.7000 3.93 100.00 1,882 1,234 0.87
297 CKPT Checkpoint Therapeutics 06/25 3.5500 -1.10 100.00 7 76 1.33
298 CLDX Celldex Therapeutics 06/25 2.5200 -3.27 100.00 133 209 1.77
299 CLLS Cellectis 06/25 14.8600 -1.93 100.00 161 N/A 1.35
300 CLSD Clearside Biomedical 06/25 1.0300 -2.52 100.00 50 18 1.09
301 CLSN Celsion 06/25 1.7800 -0.55 100.00 29 13,500 0.80
302 CMRX Chimerix 06/25 3.3600 -1.36 100.00 82 33 1.08
303 CNAT Conatus Pharmaceuticals 06/25 0.2901 -0.56 100.00 30 25 2.88
304 CNCE Concert Pharmaceuticals 06/25 11.5500 -3.14 100.00 71 14 1.58
305 CRBP Corbus Pharmaceuticals 06/25 6.8500 -1.20 100.00 77 92 1.64
306 CREG China Recycling Energy Corporati 06/25 0.4127 -7.77 100.00 20 2,720 1.02
307 CRNX Crinetics Pharmaceuticals 06/25 24.6700 0.32 100.00 47 50 1.09
308 CRSP CRISPR Therapeutics 06/25 43.9800 -3.75 100.00 188 11 2.29
309 CSU Capital Senior Living 06/25 4.8600 -1.99 100.00 4,541 220 1.12
310 CTMX CytomX Therapeutics 06/25 10.5700 -1.94 100.00 137 37 1.95
311 CTRM Castor Maritime 06/25 4.1700 -0.28 100.00 N/A N/A 6.00
312 WP Worldpay 06/25 122.7700 0.52 100.00 8,186 653 1.20
313 WVE WAVE Life Sciences 06/25 25.8800 -5.16 100.00 250 12 1.35
314 WWE World Wrestling Entertainment 06/25 72.0800 0.98 100.00 915 7,211 1.32
315 XERS Xeris Pharmaceuticals 06/25 10.8200 -0.57 100.00 90 86 0.96
316 VXRT Vaxart 06/25 0.7095 -3.62 100.00 34 6,608 0.36
317 VYGR Voyager Therapeutics 06/25 25.8000 -2.93 100.00 123 15 1.81
318 WATT Energous Corporation 06/25 4.0000 -1.83 100.00 69 13 2.08
319 WHG Westwood Holdings Group Inc. 06/25 31.4700 2.29 100.00 182 235 0.63
320 XLRN Acceleron Pharma 06/25 39.6000 -2.75 100.00 173 61 1.53
321 XNCR Xencor, Inc. 06/25 38.5600 0.73 100.00 156 200 1.70
322 XOMA XOMA 06/25 15.8900 -0.91 100.00 11 207 1.22
323 XPL Solitario Zinc 06/25 0.3301 -0.05 100.00 4 3,392 0.91
324 YTEN Yield10 Bioscience 06/25 0.8600 -0.90 100.00 22 46 1.01
325 ZEAL Zealand Pharma 06/25 21.0500 -0.63 100.00 N/A N/A 1.14
326 ZYME Zymeworks 06/25 22.4000 -0.86 100.00 180 44 1.36