走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PACK Ranpak Holdings 11/15 6.1000 -14,535.78 4,200.00 N/A 1 0.17
2 CYH Community Health Systems 11/15 3.1400 -5.57 383.78 87,000 200 1.66
3 EVH Evolent Health 11/15 9.5000 -1.48 123.06 3,800 56 1.43
4 MOXC Moxian 11/15 2.4366 -0.57 101.25 34 400 0.45
5 MORF Morphic Holding 11/15 15.2900 -6.06 100.00 N/A N/A 1.48
6 MRNA Moderna 11/15 19.3700 -2.23 100.00 760 487 1.35
7 MRTX Mirati Therapeutics 11/15 95.9600 -4.71 100.00 63 14 1.51
8 MRUS Merus 11/15 15.7100 -1.25 100.00 98 N/A 0.21
9 MRSN Mersana Therapeutics 11/15 2.7400 -1.25 100.00 86 32 1.69
10 MTEM Molecular Templates 11/15 7.2600 -1.60 100.00 68 51 1.41
11 MGNX MacroGenics 11/15 8.6400 -3.60 100.00 364 75 1.12
12 MNI McClatchy 11/15 0.4870 -10.15 100.00 3,300 3,270 -0.17
13 MNTA Momenta Pharmaceuticals 11/15 16.0300 -2.12 100.00 131 20 1.37
14 MA Mastercard 11/15 280.7800 6.78 100.00 14,800 360 1.36
15 MANU Manchester United 11/15 16.2400 0.15 100.00 940 11 0.66
16 MCRB Seres Therapeutics 11/15 3.8700 -1.51 100.00 145 20 1.37
17 MDJH MDJM 11/15 2.9300 -0.05 100.00 145 N/A 0.45
18 MEET Meet Group 11/15 5.0300 0.15 100.00 296 636 1.37
19 MESO Mesoblast 11/15 6.1100 -18.16 100.00 83 32 0.86
20 MGEN Miragen Therapeutics 11/15 0.6500 -1.29 100.00 77 17 1.73
21 ITRM Iterum Therapeutics 11/15 2.2400 -5.47 100.00 48 22 0.73
22 IVZ INVESCO Ltd. 11/15 17.4500 1.17 100.00 7,459 5,226 1.24
23 JHG Janus Henderson Group 11/15 24.8200 2.16 100.00 2,301 47,481 1.00
24 JLL Jones Lang LaSalle 11/15 163.7900 9.89 100.00 90,000 348 1.29
25 JNCE Jounce Therapeutics 11/15 5.2400 2.35 100.00 115 22 1.67
26 KALV KalVista Pharmaceuticals 11/15 11.0700 -1.33 100.00 45 39 1.12
27 KT KT 11/15 11.6700 2.00 100.00 23,835 N/A 0.28
28 KTOV Kitov Pharmaceuticals 11/15 0.7098 -0.39 100.00 N/A 18 1.30
29 KZIA Kazia Therapeutics 11/15 3.1663 -0.13 100.00 5 52 0.32
30 LBRDA Liberty Broadband - Class A Common Stock When Issu 11/15 117.1300 -0.49 100.00 23,800 N/A 0.87
31 LBRDK Liberty Broadband - Class C Common Stock When Issu 11/15 117.6500 0.23 100.00 94,800 783 0.86
32 LEE Lee Enterprises 11/15 1.8600 0.32 100.00 3,056 5,868 0.75
33 LN LINE 11/15 48.1300 -0.14 100.00 5,595 101 0.73
34 LOAN Manhattan Bridge Capital, Inc 11/15 6.3800 0.46 100.00 4 12 0.05
35 PAYX Paychex, Inc. 11/15 84.7000 2.94 100.00 15,300 11,262 0.91
36 PBT Permian Basin Royalty Trust 11/15 3.8300 0.47 100.00 N/A 913 0.60
37 ONTX Onconova Therapeutics 11/15 0.3501 -3.12 100.00 19 133 0.91
38 OPNT Opiant Pharmaceuticals 11/15 15.1500 -3.03 100.00 16 46 0.69
39 ORAN Orange 11/15 16.5000 0.74 100.00 151,556 256 0.35
40 OTLK Outlook Therapeutics 11/15 1.0816 -1.54 100.00 56 124 -0.04
41 PER SandRidge Permian Trust 11/15 0.9450 0.37 100.00 6 9 0.33
42 PFMT Performant Financial Corporation 11/15 0.9522 -0.52 100.00 1,892 22 0.42
43 PGRE Paramount Group 11/15 13.5700 0.08 100.00 321 287 0.65
44 PHAS PhaseBio Pharmaceuticals 11/15 3.5400 9.73 100.00 22 93 1.19
45 PHIO Phio Pharmaceuticals 11/15 0.1901 0.02 100.00 9 60 0.38
46 PIRS Pieris Pharmaceuticals 11/15 3.8700 -0.77 100.00 107 67 1.43
47 PLXP PLx Pharma 11/15 5.0000 -3.86 100.00 12 85 0.51
48 PRNB Principia Biopharma 11/15 30.0500 -0.56 100.00 69 101 1.74
49 MTP Midatech Pharma 11/15 0.7700 0.32 100.00 73 713 0.30
50 MTR Mesa Royalty Trust 11/15 6.8400 1.21 100.00 N/A 513 0.41
51 MTN Vail Resorts, Inc. 11/15 243.0000 7.46 100.00 6,600 270 1.00
52 MTNB Matinas Biopharma Holdings 11/15 1.0400 -0.13 100.00 15 126 0.99
53 MYOK MyoKardia 11/15 54.9500 -5.29 100.00 165 24 1.55
54 NAT Nordic American Tankers Limited 11/15 3.5800 -0.67 100.00 20 697 1.24
55 NBRV Nabriva Therapeutics 11/15 1.9000 -2.05 100.00 110 68 0.86
56 NGM NGM Biopharmaceuticals 11/15 14.5400 1.65 100.00 N/A N/A 0.88
57 NHC National Healthcare Corporation 11/15 84.7000 4.76 100.00 14,891 6,700 0.47
58 NK NantKwest 11/15 1.1000 -0.76 100.00 161 31 1.39
59 NLNK NewLink Genetics 11/15 1.5300 -1.21 100.00 55 83 1.09
60 NMRK Newmark Group 11/15 12.5300 0.76 100.00 5,200 3 1.36
61 NOAH Noah Holdings Ltd. 11/15 28.3900 4.03 100.00 3,441 N/A 1.37
62 NOVN Novan 11/15 2.0000 -0.95 100.00 48 144 0.34
63 NRZ New Residential Investment Corp. 11/15 15.2000 0.78 100.00 N/A 33 0.77
64 NTLA Intellia Therapeutics 11/15 13.3000 -1.96 100.00 211 28 2.17
65 NTP Nam Tai Property 11/15 8.7200 -0.35 100.00 99 451 0.40
66 NVAX Novavax, Inc. 11/15 4.1100 -7.01 100.00 379 349 1.36
67 NWS News - Class B 11/15 13.3200 -0.29 100.00 28,000 21,600 0.97
68 OMEX Odyssey Marine Exploration 11/15 3.6300 -0.75 100.00 17 170 0.30
69 PRQR ProQR Therapeutics 11/15 6.8900 -1.23 100.00 119 2 0.64
70 PRTA Prothena 11/15 10.4700 -1.96 100.00 59 1,166 1.68
71 PSV Hermitage Offshore Services 11/15 1.0700 -31.50 100.00 7 N/A 1.19
72 PTGX Protagonist Therapeutics 11/15 10.6750 -2.95 100.00 64 6 0.61
73 PTI Proteostasis Therapeutics 11/15 1.0500 -1.53 100.00 48 20 1.20
74 PTN Palatin Technologies, Inc 11/15 0.7913 0.17 100.00 18 108 1.08
75 PULM Pulmatrix 11/15 0.7600 -1.82 100.00 22 191 0.80
76 PW Power REIT 11/15 8.4900 0.32 100.00 N/A 394 0.29
77 PYPL PayPal 11/15 104.2000 2.16 100.00 21,800 3,824 1.40
78 PZG Paramount Gold Nevada 11/15 0.6900 -0.23 100.00 7 148 -0.29
79 QHC Quorum Health 11/15 0.7502 -4.42 100.00 11,600 156 0.59
80 QURE uniQure 11/15 52.8700 -2.73 100.00 212 10 1.58
81 RARX Ra Pharmaceuticals 11/15 46.7500 -1.98 100.00 72 10 1.28
82 RCI Rogers Communications 11/15 48.2100 2.93 100.00 N/A N/A 0.19
83 RCUS Arcus Biosciences 11/15 7.6500 -1.83 100.00 108 139 1.43
84 REFR Research Frontiers 11/15 3.1600 -0.11 100.00 9 326 0.69
85 RESN Resonant 11/15 2.1700 -1.03 100.00 70 45 0.63
86 RETA Reata Pharmaceuticals 11/15 198.9100 -4.32 100.00 123 503 2.19
87 RFL Rafael Holdings 11/15 16.3300 -0.35 100.00 45 299 0.65
88 RGLS Regulus Therapeutics 11/15 0.6030 -2.76 100.00 24 4 1.29
89 RMAX RE/MAX 11/15 37.7000 1.59 100.00 500 28 0.84
90 RMR RMR Group 11/15 47.2500 4.59 100.00 600 3,071 1.37
91 RVNC Revance Therapeutics 11/15 15.8100 -3.79 100.00 170 25 0.78
92 SACH Sachem Capital 11/15 4.1800 0.42 100.00 9 79 0
93 SB Safe Bulkers Inc. 11/15 1.6400 0.16 100.00 948 16 1.66
94 SBGI Sinclair Broadcast Group, Inc. 11/15 37.7800 2.11 100.00 9,000 45 0.98
95 SBR Sabine Royalty Trust 11/15 39.6000 3.37 100.00 N/A 1,051 0.73
96 SBRA Sabra Healthcare REIT 11/15 21.9700 0.05 100.00 31 5,350 0.59
97 SCYX SCYNEXIS 11/15 1.1250 -0.52 100.00 24 61 1.12
98 SELB Selecta Biosciences 11/15 1.4000 -2.05 100.00 39 44 1.15
99 SGMO Sangamo Therapeutics 11/15 9.4100 -1.08 100.00 302 54 1.98
100 SHIP Seanergy Maritime 11/15 0.5101 -8.40 100.00 34 4 1.14
101 SJR Shaw Communications Inc. Cl B NV 11/15 20.7600 0.08 100.00 14,000 N/A 0.41
102 SJT San Juan Basin Royalty Trust 11/15 2.2900 0.37 100.00 N/A 977 0.22
103 SLGL Sol-Gel Technologies 11/15 8.0000 -1.80 100.00 56 1 0.08
104 SMMT Summit Therapeutics 11/15 1.5400 0.12 100.00 61 3 0.24
105 SNDX Syndax Pharmaceuticals 11/15 6.9100 -2.11 100.00 38 26 1.80
106 SPGI S&P Global 11/15 262.8900 8.48 100.00 21,200 3,093 1.01
107 SPRO Spero Therapeutics 11/15 10.2200 -2.60 100.00 41 14 1.02
108 SQBG Sequential Brands 11/15 0.3778 -2.20 100.00 129 1,223 0.57
109 SRC Spirit Realty Capital, Inc. 11/15 50.7700 2.45 100.00 89 2,365 0.41
110 STRO Sutro Biopharma 11/15 10.7800 63.14 100.00 147 171 1.72
111 STOR STORE Capital 11/15 40.3900 1.25 100.00 90 42 0.29
112 SURF Surface Oncology 11/15 1.8300 -1.80 100.00 76 20 1.20
113 SYBX Synlogic 11/15 2.1000 -1.85 100.00 74 144 1.40
114 SYRS Syros Pharmaceuticals 11/15 4.9900 -1.96 100.00 76 40 0.91
115 TBIO Translate Bio 11/15 9.4100 -0.20 100.00 81 97 1.51
116 TGTX TG Therapeutics 11/15 8.0000 -2.24 100.00 105 239 2.10
117 TIPT Tiptree 11/15 7.6200 0.40 100.00 946 72 0.44
118 TLC Taiwan Liposome 11/15 5.0800 -0.47 100.00 161 15 0.54
119 TOCA Tocagen 11/15 0.5957 -2.45 100.00 79 379 1.53
120 TOT Total 11/15 54.3900 4.27 100.00 140,460 N/A 0.74
121 TPCO Tribune Publishing 11/15 9.5900 -0.18 100.00 4,448 20 0.96
122 TPHS Trinity Place 11/15 3.9200 -0.30 100.00 9 178 0.45
123 TRI Thomson Reuters 11/15 70.4200 5.91 100.00 25,800 2,891 0.57
124 TRTX TPG RE Finance Trust 11/15 20.1500 1.72 100.00 N/A 26 0.43
125 TRVN Trevena, Inc. 11/15 0.7200 -0.30 100.00 29 7 0.57
126 TTD Trade Desk 11/15 229.1500 2.22 100.00 944 19 2.19
127 TTM Tata Motors 11/15 11.8600 -2.50 100.00 82,797 167,023 1.00
128 UGI UGI 11/15 43.1900 1.44 100.00 13,000 6,165 0.44
129 UHS Universal Health Services 11/15 144.2700 8.08 100.00 55,800 919 0.76
130 UMRX Unum Therapeutics 11/15 0.7950 -1.32 100.00 56 7 0.95
131 UNIT Uniti Group 11/15 7.1950 0.18 100.00 798 21,340 1.23
132 URGN UroGen Pharma 11/15 26.5700 -4.75 100.00 78 27 0.81
133 USPH U.S. Physical Therapy 11/15 114.2700 2.33 100.00 3,100 69 0.86
134 UTI Universal Technical Institute In 11/15 5.5000 -1.17 100.00 1,800 29 0.01
135 VHC VirnetX Holding 11/15 5.6500 -0.31 100.00 21 41 1.46
136 VICI VICI Properties 11/15 24.6400 1.42 100.00 140 47 0.49
137 VREX Varex Imaging 11/15 30.1300 0.43 100.00 2,000 1,763 1.30
138 VTVT vTv Therapeutics 11/15 1.5700 -0.51 100.00 52 28 0.55
139 ETM Entercom Communications 11/15 4.8000 -2.31 100.00 4,428 570 1.30
140 ETRN Equitrans Midstream 11/15 10.8300 0.07 100.00 770 2,067 1.08
141 EYEG Eyegate Pharmaceuticals 11/15 4.6899 -0.13 100.00 11 50 0.86
142 EMMS Emmis Communications 11/15 4.7600 0.69 100.00 350 2,860 0.51
143 ENTA Enanta Pharmaceuticals 11/15 62.6000 3.32 100.00 113 22 1.35
144 EPZM Epizyme 11/15 15.3600 -1.60 100.00 124 16 2.19
145 ERYP Erytech Pharma 11/15 4.8500 -2.43 100.00 172 22 0.25
146 FAT FAT Brands 11/15 5.4500 -0.35 100.00 44 21 -0.37
147 FATE Fate Therapeutics 11/15 14.7000 -1.30 100.00 104 41 1.80
148 FCPT Four Corners Property Trust 11/15 27.8000 1.11 100.00 361 9,015 0.36
149 FIXX Homology Medicines 11/15 13.4500 -2.50 100.00 124 23 1.23
150 FLMN Falcon Minerals 11/15 6.4600 0.40 100.00 8 58 1.10
151 FLT FleetCor Technologies 11/15 297.3400 11.06 100.00 7,580 148 0.95
152 FOMX Foamix Pharmaceuticals 11/15 3.4200 -1.18 100.00 80 15 0.83
153 FOX Fox - Class B 11/15 33.5950 2.40 100.00 7,700 24,600 0.80
154 FOXA Fox - Class A 11/15 34.2700 7.52 100.00 22,400 N/A 0.44
155 FPRX Five Prime Therapeutics 11/15 3.5100 -4.15 100.00 209 29 1.65
156 FRPH FRP Holdings 11/15 50.7300 1.39 100.00 10 355 0.92
157 CYCC Cyclacel Pharmaceuticals 11/15 0.3900 -0.58 100.00 14 30 0.71
158 CYTK Cytokinetics 11/15 8.1800 -2.08 100.00 130 52 1.35
159 CYAD Celyad 11/15 8.6800 -3.84 100.00 85 1 1.08
160 CUE Cue Biopharma 11/15 8.8000 -1.88 100.00 46 73 0.85
161 CVM Cel-Sci 11/15 7.4300 -1.28 100.00 44 750 1.66
162 DAC Danaos Corp. 11/15 11.0000 -0.22 100.00 1,104 5 0.36
163 DBVT DBV Technologies 11/15 7.6800 -6.56 100.00 315 37 1.84
164 DCPH Deciphera Pharmaceuticals 11/15 48.9100 -3.99 100.00 112 5 1.65
165 DMAC DiaMedica Therapeutics 11/15 3.5400 -0.89 100.00 9 50 9.71
166 DNLI Denali Therapeutics 11/15 15.1400 -0.65 100.00 179 36 1.38
167 DNN Denison Mines Corp 11/15 0.4460 -0.10 100.00 93 N/A 0.44
168 DRNA Dicerna Pharmaceuticals 11/15 19.3000 -1.46 100.00 78 17 1.61
169 DSKE Daseke 11/15 3.1350 -0.61 100.00 5,829 94 2.05
170 DTIL Precision BioSciences 11/15 12.1100 -2.83 100.00 N/A N/A 0.78
171 DVD Dover Motorsports 11/15 1.8900 0.18 100.00 47 736 0.04
172 ECT ECA Marcellus Trust I 11/15 0.7448 0.29 100.00 N/A 29 0.76
173 EDIT Editas Medicine 11/15 22.8600 -2.47 100.00 133 19 2.18
174 EDRY EuroDry 11/15 7.9900 0.25 100.00 N/A N/A -0.24
175 EGLE Eagle Bulk Shipping Inc. 11/15 4.0500 -0.06 100.00 92 65 1.37
176 FTR Frontier Communications 11/15 0.7386 -57.54 100.00 21,200 225,076 2.10
177 FTK Flotek Industries 11/15 1.8900 0.40 100.00 350 9,800 1.51
178 GDOT Green Dot Corp. Cl A 11/15 25.3400 2.13 100.00 1,100 73 1.24
179 GEN Genesis Healthcare 11/15 1.5700 -0.40 100.00 61,300 75 1.44
180 GERN Geron 11/15 1.3100 -0.25 100.00 17 542 1.54
181 GEO Geo Group 11/15 14.4900 1.36 100.00 22,000 667 0.93
182 GLIBA GCI Liberty - Class A 11/15 72.7100 5.07 100.00 2,208 1,650 0.80
183 GLMD Galmed Pharmaceuticals 11/15 4.3700 -0.54 100.00 17 59 1.87
184 GLPG Galapagos 11/15 183.7500 -0.64 100.00 725 110 1.08
185 GMAB Genmab 11/15 22.3400 3.62 100.00 N/A N/A 0.36
186 GMRE Global Medical REIT 11/15 13.0400 0.39 100.00 4 33 0.21
187 GNFT GENFIT 11/15 15.0100 -2.92 100.00 N/A N/A 1.53
188 GRTS Gritstone Oncology 11/15 7.3400 10.97 100.00 113 86 1.41
189 GWRS Global Water Resources 11/15 12.4000 0.11 100.00 50 5 0.43
190 HARP Harpoon Therapeutics 11/15 13.7700 -10.38 100.00 45 45 1.46
191 HASI Hannon Armstrong Sustainable Inf 11/15 28.7300 0.70 100.00 49 146 0.54
192 HEP Holly Energy Partners 11/15 22.7600 2.15 100.00 283 18,909 0.56
193 HHS Harte-Hanks 11/15 2.8500 -4.05 100.00 2,816 1,617 0.81
194 HJLI Hancock Jaffe Laboratories 11/15 0.5500 -0.40 100.00 N/A 737 0.28
195 HOOK HOOKIPA Pharma 11/15 7.3700 -8.46 100.00 N/A N/A 0.92
196 HPP Hudson Pacific Properties Inc. 11/15 35.2500 0.29 100.00 311 76 0.64
197 HTBX Heat Biologics 11/15 0.4317 -0.50 100.00 30 43 0.53
198 HX Hexindai 11/15 0.6899 0.11 100.00 552 2 0.92
199 IBIO iBio 11/15 0.1475 -0.94 100.00 55 93 0.21
200 ICON Iconix Brand Group, Inc. 11/15 1.7500 -5.43 100.00 122 1,163 1.25
201 IDRA Idera Pharmaceuticals 11/15 2.1100 -1.65 100.00 36 76 1.97
202 IGLD Internet Gold Golden Lines Ltd. 11/15 11.1884 -7.97 100.00 5 40 64.43
203 IMAC IMAC Holdings 11/15 2.0901 -0.71 100.00 105 37 0.19
204 IMGN ImmunoGen 11/15 3.3100 -1.03 100.00 296 340 1.58
205 IMMP Immutep 11/15 1.8057 0 100.00 24 10,823 0.45
206 IMV IMV 11/15 2.4900 -0.37 100.00 51 N/A 0.71
207 IMXI International Money Express 11/15 13.1700 0.65 100.00 690 124 0.76
208 INFI Infinity Pharmaceuticals, Inc. 11/15 0.9760 -0.77 100.00 25 48 0.75
209 INO Inovio Pharmaceuticals 11/15 2.3500 -1.22 100.00 281 480 1.53
210 INSW International Seaways 11/15 26.1300 -0.33 100.00 1,642 116 0.93
211 INVA Innoviva 11/15 12.4400 3.72 100.00 6 79 0.83
212 AAMC Altisource Asset Management 11/15 11.6700 -3.46 100.00 103 50 0.51
213 ABEO Abeona Therapeutics 11/15 2.3200 -1.59 100.00 83 167 1.46
214 ABM ABM Industries 11/15 37.8900 1.33 100.00 140,000 3,053 1.13
215 ABUS Arbutus Biopharma 11/15 1.5100 -2.80 100.00 79 102 1.65
216 ACIU AC Immune 11/15 6.9600 -0.83 100.00 104 201 0.43
217 ACTG Acacia Research 11/15 2.9500 -1.10 100.00 13 49 0.50
218 ADAP Adaptimmune Therapeutics 11/15 0.7250 -0.23 100.00 430 27 1.59
219 ADSW Advanced Disposal Services 11/15 32.8100 -0.01 100.00 6,074 8 0.39
220 ADRO Aduro Biotech 11/15 1.1000 -1.15 100.00 152 115 0.91
221 ADVM Adverum Biotechnologies 11/15 9.3700 -0.95 100.00 82 14 1.20
222 ADXS Advaxis 11/15 0.3990 -5.31 100.00 58 98 1.69
223 AER AerCap Holdings 11/15 59.8900 7.00 100.00 385 N/A 1.28
224 AEMD Aethlon Medical 11/15 3.1800 -5.87 100.00 6 86 0.14
225 AFMD Affimed 11/15 2.4700 N/A 100.00 80 8 1.50
226 AGEN Agenus 11/15 3.7200 -0.98 100.00 294 389 1.20
227 AGR Avangrid 11/15 48.7500 1.92 100.00 6,449 3,337 0.24
228 AGTC Applied Genetic 11/15 2.7700 -0.11 100.00 85 27 0.72
229 AJX Great Ajax 11/15 15.0400 1.78 100.00 N/A 156 0.48
230 ALBO Albireo Pharma 11/15 18.2400 -5.81 100.00 39 27 1.57
231 AL Air Lease 11/15 45.4500 5.01 100.00 97 226 1.39
232 ALEC Alector 11/15 15.9800 -2.74 100.00 78 104 1.88
233 ALPN Alpine Immune Sciences 11/15 2.6000 -3.02 100.00 48 29 0.17
234 ALT Altimmune 11/15 1.6100 2.56 100.00 27 146 1.04
235 ANAB AnaptysBio 11/15 11.1000 -3.49 100.00 78 17 1.28
236 APEX Apex Global Brands 11/15 1.0200 -0.25 100.00 43 54 0.30
237 APTX Aptinyx 11/15 3.3300 0.45 100.00 63 163 0.52
238 AQN Algonquin Power & Utilities 11/15 13.8100 0.38 100.00 2,277 N/A 0.22
239 ARA American Renal Associates 11/15 9.1100 -0.51 100.00 4,932 197 1.37
240 ARAV Aravive 11/15 6.7500 -8.19 100.00 14 37 0.63
241 ARCB ArcBest 11/15 29.1900 2.37 100.00 13,000 236 1.41
242 ARCT Arcturus Therapeutics 11/15 8.9300 -2.18 100.00 72 N/A 1.13
243 ARDS Aridis Pharmaceuticals 11/15 4.5500 43.58 100.00 23 8,107,290 0.60
244 ARGX argenx 11/15 139.3700 -2.27 100.00 105 N/A 1.24
245 ARNA Arena Pharmaceuticals 11/15 45.8100 11.27 100.00 194 65 1.34
246 ARPO Aerpio Pharmaceuticals 11/15 0.5350 -0.17 100.00 27 222 0.22
247 ARQL ArQule 11/15 7.8800 -0.36 100.00 36 74 1.52
248 ARVN Arvinas 11/15 30.4900 88.63 100.00 83 120 1.47
249 ARWR Arrowhead Pharmaceuticals 11/15 47.4400 0.48 100.00 116 120 2.20
250 ASC Ardmore Shipping 11/15 8.1900 -1.31 100.00 49 2 1.06
251 ASMB Assembly 11/15 13.0000 -3.77 100.00 95 81 1.06
252 ASND Ascendis Pharma 11/15 112.5100 -3.62 100.00 216 11 0.97
253 ATIF ATIF Holdings 11/15 2.7800 0.05 100.00 N/A N/A 0.18
254 ATHX Athersys 11/15 1.3900 -0.31 100.00 75 507 1.54
255 AUPH Aurinia Pharmaceuticals 11/15 5.2200 -0.76 100.00 39 N/A 0.91
256 AVB Avalonbay Communities Inc. 11/15 214.5300 7.23 100.00 3,087 476 0.42
257 AVEO AVEO Pharmaceuticals 11/15 0.6314 -0.02 100.00 17 43 0.40
258 AZUL Azul 11/15 37.1400 0.01 100.00 11,807 1 1.03
259 BBGI Beasley Broadcast Group 11/15 3.0150 0.38 100.00 810 151 0.41
260 BBL BHP Group Plc 11/15 43.9000 1.67 100.00 28,926 819 0.93
261 BCOM B Communications Ltd. 11/15 1.7900 -9.22 100.00 5 1 1.60
262 BCYC Bicycle Therapeutics 11/15 9.3942 -16.34 100.00 N/A N/A 1.19
263 BHP BHP Group Limited 11/15 50.8900 1.67 100.00 28,926 1,166 0.89
264 BKD Brookdale Senior Living 11/15 7.0200 -0.25 100.00 43,200 364 1.23
265 BKI Black Knight 11/15 60.3400 0.94 100.00 4,700 6,354 0.70
266 BKNG Booking Holdings 11/15 1,848.8200 99.10 100.00 24,500 179 1.10
267 BPMC Blueprint Medicines 11/15 75.3500 -7.76 100.00 217 16 1.69
268 BSTC BioSpecifics Technologies 11/15 53.0300 3.19 100.00 5 55 0.80
269 CABO Cable One 11/15 1,475.4600 29.41 100.00 2,224 339 0.57
270 CACC Credit Acceptance 11/15 438.9100 33.91 100.00 2,040 223 1.03
271 CANF Can-Fite Biopharma 11/15 2.4400 -0.17 100.00 7 2 0.66
272 CAPR Capricor Therapeutics 11/15 1.8200 -3.76 100.00 18 122 0.69
273 CARA Cara Therapeutics 11/15 21.1600 -2.40 100.00 55 33 1.39
274 CBLI Cleveland BioLabs 11/15 0.5138 -0.27 100.00 11 28 0.33
275 CBS CBS - Class B Common Stock 11/15 38.5700 7.76 100.00 12,770 19,884 0.99
276 CBS.A CBS - Class A Common Stock 11/15 44.0957 3.77 100.00 12,700 N/A 0.81
277 CCOI Cogent Communications 11/15 63.0500 0.81 100.00 978 142 0.95
278 CCXI ChemoCentryx 11/15 8.8400 -0.92 100.00 76 42 0.95
279 CDZI Cadiz 11/15 11.5900 -1.17 100.00 9 71 0.39
280 CHA China Telecom 11/15 39.2200 0.04 100.00 280,747 78 0.56
281 CKPT Checkpoint Therapeutics 11/15 1.7900 -1.03 100.00 7 76 1.79
282 CLDX Celldex Therapeutics 11/15 2.2700 -2.68 100.00 133 209 1.68
283 CLLS Cellectis 11/15 13.5300 -1.93 100.00 161 N/A 1.61
284 CLSD Clearside Biomedical 11/15 1.0100 -2.01 100.00 50 18 1.30
285 CLSN Celsion 11/15 1.2300 -0.37 100.00 29 13,500 0.58
286 CMRX Chimerix 11/15 1.8600 -2.33 100.00 82 33 1.19
287 CNAT Conatus Pharmaceuticals 11/15 0.3300 -0.38 100.00 30 25 3.01
288 CNCE Concert Pharmaceuticals 11/15 6.7100 -3.32 100.00 71 14 1.36
289 CRBP Corbus Pharmaceuticals 11/15 4.4500 -1.02 100.00 77 92 1.36
290 CREG China Recycling Energy Corporati 11/15 0.3300 -7.95 100.00 20 2,720 1.98
291 CRNX Crinetics Pharmaceuticals 11/15 18.5600 -1.43 100.00 47 50 1.32
292 CRSP CRISPR Therapeutics 11/15 56.8700 -0.25 100.00 188 11 2.21
293 CSU Capital Senior Living 11/15 3.9000 -2.41 100.00 4,541 220 1.20
294 CTMX CytomX Therapeutics 11/15 5.3600 -2.21 100.00 137 37 1.62
295 CTRM Castor Maritime 11/15 2.6200 -0.28 100.00 N/A N/A 3.33
296 VXRT Vaxart 11/15 0.3130 -2.28 100.00 34 6,608 0.16
297 VYGR Voyager Therapeutics 11/15 12.8500 -1.56 100.00 123 15 1.65
298 WATT Energous Corporation 11/15 2.1000 -1.67 100.00 69 13 2.02
299 WHG Westwood Holdings Group Inc. 11/15 30.8600 1.05 100.00 182 235 0.79
300 WVE WAVE Life Sciences 11/15 28.6600 -5.34 100.00 250 12 1.59
301 WWE World Wrestling Entertainment 11/15 57.6600 0.63 100.00 915 7,211 1.30
302 XAIR Beyond Air 11/15 4.0300 -1.24 100.00 18 161 -0.15
303 XCUR Exicure 11/15 2.4700 -0.42 100.00 27 108 0.48
304 XENE Xenon Pharmaceuticals 11/15 8.7700 -1.42 100.00 89 147 1.20
305 XLRN Acceleron Pharma 11/15 40.9700 -2.69 100.00 173 61 1.49
306 XNCR Xencor, Inc. 11/15 35.9800 0.62 100.00 156 200 1.34
307 XOMA XOMA 11/15 25.2800 -0.19 100.00 11 207 1.08
308 XPL Solitario Zinc 11/15 0.2843 -0.07 100.00 4 3,392 0.73
309 YTEN Yield10 Bioscience 11/15 0.1500 -0.80 100.00 22 46 0.42
310 ZEAL Zealand Pharma 11/15 31.3300 -0.63 100.00 N/A N/A 0.64
311 ZGNX Zogenix 11/15 45.1500 -9.00 100.00 90 10 1.05
312 ZYME Zymeworks 11/15 36.1400 -1.66 100.00 180 44 0.98