|
 |
1 |
PMT |
PennyMac Mortgage Investment Trust |
04/16 |
19.6900 |
0.27 |
320.94 |
1 |
90 |
1.32 |
|
 |
2 |
PTN |
Palatin Technologies, Inc |
04/16 |
0.5392 |
-0.12 |
112.07 |
20 |
108 |
1.50 |
|
 |
3 |
PTGX |
Protagonist Therapeutics |
04/16 |
26.5500 |
-1.92 |
100.00 |
79 |
2 |
1.34 |
|
 |
4 |
PSTV |
PLUS THERAPEUTICS |
04/16 |
2.0800 |
-1.86 |
100.00 |
12 |
13 |
0.86 |
|
 |
5 |
PRQR |
ProQR Therapeutics |
04/16 |
6.0000 |
-1.14 |
100.00 |
150 |
2 |
0.88 |
|
 |
6 |
PRTA |
Prothena |
04/16 |
24.8500 |
-2.78 |
100.00 |
66 |
1,147 |
0.95 |
|
 |
7 |
PULM |
Pulmatrix |
04/16 |
0.9697 |
-0.67 |
100.00 |
20 |
192 |
0.52 |
|
 |
8 |
PW |
Power REIT |
04/16 |
44.9900 |
0.99 |
100.00 |
N/A |
488 |
0.99 |
|
 |
9 |
PYPL |
PayPal |
04/16 |
269.8700 |
3.58 |
100.00 |
26,500 |
3,553 |
1.23 |
|
 |
10 |
PZG |
Paramount Gold Nevada |
04/16 |
1.0600 |
-0.20 |
100.00 |
7 |
162 |
0.78 |
|
 |
11 |
QURE |
uniQure |
04/16 |
34.0700 |
-2.81 |
100.00 |
332 |
10 |
0.85 |
|
 |
12 |
PPBT |
Purple Biotech |
04/16 |
3.8600 |
N/A |
100.00 |
13 |
18 |
1.67 |
|
 |
13 |
PIRS |
Pieris Pharmaceuticals |
04/16 |
2.1200 |
-0.68 |
100.00 |
111 |
67 |
1.47 |
|
 |
14 |
PLRX |
Pliant Therapeutics |
04/16 |
29.9300 |
-1.95 |
100.00 |
78 |
85 |
0.82 |
|
 |
15 |
PLXP |
PLx Pharma |
04/16 |
10.6100 |
-1.74 |
100.00 |
8 |
81 |
0.88 |
|
 |
16 |
PEAK |
Healthpeak Properties |
04/16 |
33.2500 |
0.77 |
100.00 |
217 |
8,504 |
1.19 |
|
 |
17 |
PFMT |
Performant Financial Corporation |
04/16 |
2.3500 |
-0.26 |
100.00 |
1,269 |
20 |
0.99 |
|
 |
18 |
PGRE |
Paramount Group |
04/16 |
10.6700 |
-0.11 |
100.00 |
323 |
149 |
1.41 |
|
 |
19 |
PHAS |
PhaseBio Pharmaceuticals |
04/16 |
3.2000 |
-3.39 |
100.00 |
50 |
56 |
1.14 |
|
 |
20 |
PINE |
Alpine Income Property Trust |
04/16 |
18.1900 |
0.13 |
100.00 |
N/A |
48 |
1.29 |
|
 |
21 |
NTLA |
Intellia Therapeutics |
04/16 |
70.4500 |
-2.40 |
100.00 |
312 |
22 |
1.80 |
|
 |
22 |
NVAX |
Novavax |
04/16 |
227.3500 |
-7.27 |
100.00 |
791 |
133 |
0.41 |
|
 |
23 |
NWS |
News - Class B |
04/16 |
24.8950 |
-1.47 |
100.00 |
23,500 |
18,000 |
1.08 |
|
 |
24 |
NXTC |
NextCure |
04/16 |
9.4200 |
-1.33 |
100.00 |
90 |
21 |
1.53 |
|
 |
25 |
OCGN |
Ocugen |
04/16 |
5.7800 |
-0.31 |
100.00 |
15 |
21 |
0.88 |
|
 |
26 |
OMEX |
Odyssey Marine Exploration |
04/16 |
6.4000 |
-1.41 |
100.00 |
14 |
170 |
0.42 |
|
 |
27 |
ONCT |
Oncternal Therapeutics |
04/16 |
6.4800 |
-0.85 |
100.00 |
12 |
130 |
1.15 |
|
 |
28 |
ONTX |
Onconova Therapeutics |
04/16 |
0.6035 |
-0.14 |
100.00 |
11 |
121 |
0.06 |
|
 |
29 |
OPNT |
Opiant Pharmaceuticals |
04/16 |
10.8400 |
-0.44 |
100.00 |
30 |
41 |
0.56 |
|
 |
30 |
ORAN |
Orange |
04/16 |
12.4700 |
2.10 |
100.00 |
142,150 |
256 |
0.68 |
|
 |
31 |
ORGS |
Orgenesis |
04/16 |
5.1400 |
0.29 |
100.00 |
111 |
108 |
0.89 |
|
 |
32 |
ORMP |
Oramed Pharmaceuticals |
04/16 |
8.4500 |
-0.61 |
100.00 |
8 |
36 |
0.46 |
|
 |
33 |
OVID |
Ovid Therapeutics |
04/16 |
3.7800 |
-1.39 |
100.00 |
67 |
12 |
0.65 |
|
 |
34 |
OVV |
Ovintiv |
04/16 |
23.5400 |
-23.47 |
100.00 |
1,916 |
N/A |
2.08 |
|
 |
35 |
PBT |
Permian Basin Royalty Trust |
04/16 |
3.9600 |
0.24 |
100.00 |
N/A |
861 |
0.79 |
|
 |
36 |
RAPT |
RAPT Therapeutics |
04/16 |
20.8700 |
-2.19 |
100.00 |
68 |
158 |
1.25 |
|
 |
37 |
RCI |
Rogers Communications |
04/16 |
48.4200 |
2.47 |
100.00 |
N/A |
N/A |
0.60 |
|
 |
38 |
RCUS |
Arcus Biosciences |
04/16 |
33.1300 |
-2.24 |
100.00 |
236 |
80 |
1.09 |
|
 |
39 |
REFR |
Research Frontiers |
04/16 |
2.6700 |
-0.07 |
100.00 |
6 |
306 |
1.34 |
|
 |
40 |
RELI |
Reliance Global Group |
04/16 |
3.1000 |
-0.88 |
100.00 |
N/A |
N/A |
0.35 |
|
 |
41 |
RESN |
Resonant |
04/16 |
3.6200 |
-0.55 |
100.00 |
67 |
33 |
1.67 |
|
 |
42 |
RETA |
Reata Pharmaceuticals |
04/16 |
90.8700 |
-7.35 |
100.00 |
261 |
289 |
0.40 |
|
 |
43 |
RFL |
Rafael Holdings |
04/16 |
39.4300 |
-1.08 |
100.00 |
54 |
254 |
1.48 |
|
 |
44 |
RGLS |
Regulus Therapeutics |
04/16 |
1.2900 |
-0.45 |
100.00 |
24 |
4 |
1.03 |
|
 |
45 |
RLAY |
Relay Therapeutics |
04/16 |
32.6000 |
-5.40 |
100.00 |
159 |
N/A |
1.02 |
|
 |
46 |
RMAX |
RE/MAX |
04/16 |
38.6400 |
0.60 |
100.00 |
545 |
51 |
1.51 |
|
 |
47 |
RMR |
RMR Group |
04/16 |
40.6300 |
1.73 |
100.00 |
600 |
3,071 |
1.21 |
|
 |
48 |
RNA |
Avidity Biosciences |
04/16 |
20.7500 |
-2.05 |
100.00 |
82 |
65 |
0.87 |
|
 |
49 |
RPRX |
Royalty Pharma |
04/16 |
41.8700 |
1.32 |
100.00 |
N/A |
N/A |
0.81 |
|
 |
50 |
RPTX |
Repare Therapeutics |
04/16 |
33.6800 |
-2.66 |
100.00 |
102 |
N/A |
0.87 |
|
 |
51 |
RVMD |
Revolution Medicines |
04/16 |
40.3200 |
-2.01 |
100.00 |
125 |
210 |
1.31 |
|
 |
52 |
RXDX |
Prometheus Biosciences |
04/16 |
25.9900 |
-24.78 |
100.00 |
N/A |
N/A |
3.24 |
|
 |
53 |
RXRX |
RECURSION PHARMACEUTICALS |
04/16 |
31.3000 |
-3.99 |
100.00 |
N/A |
N/A |
N/A |
|
 |
54 |
SACH |
Sachem Capital |
04/16 |
5.0800 |
0.40 |
100.00 |
9 |
79 |
-0.05 |
|
 |
55 |
SB |
Safe Bulkers Inc. |
04/16 |
2.3500 |
-0.25 |
100.00 |
827 |
16 |
1.38 |
|
 |
56 |
SBGI |
Sinclair Broadcast Group, Inc. |
04/16 |
30.0800 |
-30.20 |
100.00 |
11,600 |
43 |
1.36 |
|
 |
57 |
SBR |
Sabine Royalty Trust |
04/16 |
33.1100 |
2.28 |
100.00 |
N/A |
988 |
0.67 |
|
 |
58 |
SBRA |
Sabra Healthcare REIT |
04/16 |
17.8400 |
0.67 |
100.00 |
38 |
4,982 |
1.44 |
|
 |
59 |
SEER |
Seer |
04/16 |
50.8500 |
-2.48 |
100.00 |
60 |
N/A |
2.42 |
|
 |
60 |
SELB |
Selecta Biosciences |
04/16 |
3.8700 |
-0.68 |
100.00 |
43 |
33 |
0.47 |
|
 |
61 |
SESN |
Sesen Bio |
04/16 |
2.3000 |
-0.19 |
100.00 |
27 |
31 |
1.13 |
|
 |
62 |
SGMO |
Sangamo Therapeutics |
04/16 |
11.4800 |
-0.90 |
100.00 |
413 |
55 |
0.80 |
|
 |
63 |
SGTX |
Sigilon Therapeutics |
04/16 |
17.0400 |
-7.55 |
100.00 |
99 |
N/A |
3.18 |
|
 |
64 |
SHIP |
Seanergy Maritime |
04/16 |
0.9103 |
-0.55 |
100.00 |
35 |
4 |
1.55 |
|
 |
65 |
SJR |
Shaw Communications Inc. Cl B NV |
04/16 |
27.9800 |
1.01 |
100.00 |
14,000 |
N/A |
0.86 |
|
 |
66 |
SJT |
San Juan Basin Royalty Trust |
04/16 |
4.2400 |
0.16 |
100.00 |
N/A |
877 |
0.59 |
|
 |
67 |
SLGL |
Sol-Gel Technologies |
04/16 |
14.3600 |
-1.30 |
100.00 |
65 |
1 |
0.85 |
|
 |
68 |
SLRX |
Salarius Pharmaceuticals |
04/16 |
1.1500 |
-0.50 |
100.00 |
19 |
152 |
1.23 |
|
 |
69 |
SLS |
SELLAS Life Sciences |
04/16 |
7.5400 |
-2.11 |
100.00 |
7 |
17 |
0.78 |
|
 |
70 |
SMMT |
Summit Therapeutics |
04/16 |
5.3600 |
-0.76 |
100.00 |
79 |
3 |
0.40 |
|
 |
71 |
SNCA |
Seneca Biopharma |
04/16 |
1.3900 |
-1.17 |
100.00 |
7 |
195 |
0.96 |
|
 |
72 |
SNCY |
Sun Country Airlines |
04/16 |
41.9000 |
-0.08 |
100.00 |
N/A |
N/A |
1.89 |
|
 |
73 |
SNDX |
Syndax Pharmaceuticals |
04/16 |
20.4100 |
-1.87 |
100.00 |
43 |
51 |
0.77 |
|
 |
74 |
SPGI |
S&P Global |
04/16 |
378.0700 |
9.71 |
100.00 |
23,000 |
2,918 |
0.92 |
|
 |
75 |
SPRO |
Spero Therapeutics |
04/16 |
12.9300 |
-3.52 |
100.00 |
89 |
11 |
0.63 |
|
 |
76 |
SQBG |
Sequential Brands |
04/16 |
17.4600 |
-54.32 |
100.00 |
42 |
1,275 |
1.34 |
|
 |
77 |
SQZ |
SQZ Biotechnologies |
04/16 |
12.7000 |
-9.35 |
100.00 |
98 |
N/A |
1.55 |
|
 |
78 |
SRC |
Spirit Realty Capital, Inc. |
04/16 |
44.3500 |
0.15 |
100.00 |
82 |
2,208 |
1.31 |
|
 |
79 |
SRRA |
Sierra Oncology |
04/16 |
17.9300 |
-7.70 |
100.00 |
69 |
56 |
0.60 |
|
 |
80 |
SRRK |
Scholar Rock Holding |
04/16 |
30.7700 |
-2.81 |
100.00 |
119 |
50 |
-0.12 |
|
 |
81 |
STOR |
STORE Capital |
04/16 |
34.7500 |
0.84 |
100.00 |
106 |
55 |
1.26 |
|
 |
82 |
STRO |
Sutro Biopharma |
04/16 |
20.0100 |
-0.99 |
100.00 |
191 |
110 |
1.43 |
|
 |
83 |
STTK |
Shattuck Labs |
04/16 |
30.0100 |
-2.36 |
100.00 |
59 |
334 |
-0.14 |
|
 |
84 |
HOFV |
Hall of Fame Resort & Entertainment |
04/16 |
3.1300 |
-2.68 |
100.00 |
30 |
31 |
1.59 |
|
 |
85 |
HOOK |
HOOKIPA Pharma |
04/16 |
12.5400 |
-1.69 |
100.00 |
109 |
13 |
1.28 |
|
 |
86 |
HPP |
Hudson Pacific Properties Inc. |
04/16 |
27.7800 |
0 |
100.00 |
375 |
90 |
1.14 |
|
 |
87 |
HQI |
HireQuest |
04/16 |
20.0400 |
0.40 |
100.00 |
40 |
48 |
0.44 |
|
 |
88 |
HTBX |
Heat Biologics |
04/16 |
6.4700 |
-1.63 |
100.00 |
39 |
47 |
0.42 |
|
 |
89 |
HX |
Xiaobai Maimai |
04/16 |
1.4800 |
-1.46 |
100.00 |
182 |
2 |
1.12 |
|
 |
90 |
HYW |
Hywin |
04/16 |
7.0590 |
0.30 |
100.00 |
N/A |
N/A |
1.83 |
|
 |
91 |
IBEX |
IBEX |
04/16 |
24.9500 |
0 |
100.00 |
22,976 |
N/A |
1.29 |
|
 |
92 |
IBIO |
iBio |
04/16 |
1.2300 |
0.32 |
100.00 |
43 |
93 |
0.66 |
|
 |
93 |
IBRX |
ImmunityBio |
04/16 |
17.3800 |
-0.89 |
100.00 |
171 |
27 |
0.95 |
|
 |
94 |
ICON |
Iconix Brand Group, Inc. |
04/16 |
1.9700 |
-0.60 |
100.00 |
101 |
1,163 |
1.58 |
|
 |
95 |
IDBA |
IDEX Biometrics |
04/16 |
23.7200 |
-0.04 |
100.00 |
N/A |
N/A |
1.54 |
|
 |
96 |
IDYA |
IDEAYA Biosciences |
04/16 |
18.6100 |
-1.40 |
100.00 |
62 |
27 |
1.33 |
|
 |
97 |
IKNA |
Ikena Oncology |
04/16 |
17.9900 |
-16.00 |
100.00 |
N/A |
N/A |
-1.25 |
|
 |
98 |
IKT |
Inhibikase Therapeutics |
04/16 |
5.2400 |
-0.35 |
100.00 |
3 |
N/A |
2.03 |
|
 |
99 |
IMAB |
I-Mab Biopharma |
04/16 |
57.0000 |
-28.88 |
100.00 |
185 |
N/A |
0.43 |
|
 |
100 |
IMAC |
IMAC Holdings |
04/16 |
1.6800 |
-0.45 |
100.00 |
106 |
22 |
0.76 |
|
 |
101 |
IMCR |
Immunocore |
04/16 |
38.2500 |
-3.81 |
100.00 |
291 |
N/A |
0.57 |
|
 |
102 |
IMGN |
ImmunoGen |
04/16 |
7.5200 |
-0.25 |
100.00 |
79 |
339 |
1.33 |
|
 |
103 |
IMMP |
Immutep |
04/16 |
3.2900 |
-0.02 |
100.00 |
26 |
10,823 |
0.57 |
|
 |
104 |
IMTX |
Immatics |
04/16 |
12.0300 |
-5.84 |
100.00 |
142 |
N/A |
0.55 |
|
 |
105 |
IMV |
IMV |
04/16 |
2.7700 |
-0.46 |
100.00 |
77 |
N/A |
0.94 |
|
 |
106 |
IMXI |
International Money Express |
04/16 |
14.8700 |
0.89 |
100.00 |
533 |
151 |
0.95 |
|
 |
107 |
INBX |
Inhibrx |
04/16 |
18.0300 |
-3.01 |
100.00 |
84 |
N/A |
0.98 |
|
 |
108 |
INFI |
Infinity Pharmaceuticals |
04/16 |
2.9800 |
-0.68 |
100.00 |
23 |
46 |
1.25 |
|
 |
109 |
INMB |
INmune Bio |
04/16 |
13.6200 |
-1.01 |
100.00 |
5 |
35 |
1.09 |
|
 |
110 |
INO |
Inovio Pharmaceuticals |
04/16 |
8.7400 |
-1.07 |
100.00 |
262 |
480 |
0.59 |
|
 |
111 |
INSW |
International Seaways |
04/16 |
18.0100 |
-0.20 |
100.00 |
764 |
90 |
0.86 |
|
 |
112 |
INVA |
Innoviva |
04/16 |
11.9000 |
2.21 |
100.00 |
5 |
74 |
0.85 |
|
 |
113 |
IPHA |
Innate Pharma |
04/16 |
4.4000 |
-0.35 |
100.00 |
235 |
13 |
0.95 |
|
 |
114 |
IVA |
Inventiva |
04/16 |
13.3400 |
-1.21 |
100.00 |
88 |
N/A |
0.78 |
|
 |
115 |
IVZ |
INVESCO Ltd. |
04/16 |
26.5700 |
1.14 |
100.00 |
8,512 |
5,300 |
1.53 |
|
 |
116 |
JHG |
Janus Henderson Group |
04/16 |
33.3000 |
0.87 |
100.00 |
2,053 |
42,663 |
1.19 |
|
 |
117 |
JLL |
Jones Lang LaSalle |
04/16 |
179.1800 |
7.79 |
100.00 |
90,800 |
500 |
1.33 |
|
 |
118 |
JNCE |
Jounce Therapeutics |
04/16 |
9.0900 |
-1.24 |
100.00 |
128 |
17 |
1.54 |
|
 |
119 |
KALV |
KalVista Pharmaceuticals |
04/16 |
24.4500 |
-2.12 |
100.00 |
56 |
32 |
1.23 |
|
 |
120 |
KBNT |
Kubient |
04/16 |
6.3500 |
-1.85 |
100.00 |
13 |
N/A |
0.89 |
|
 |
121 |
KDNY |
Chinook Therapeutics |
04/16 |
15.9000 |
-6.20 |
100.00 |
105 |
103 |
1.11 |
|
 |
122 |
KLDO |
Kaleido Biosciences |
04/16 |
6.5000 |
-2.44 |
100.00 |
82 |
57 |
0.70 |
|
 |
123 |
KMPH |
KemPharm |
04/16 |
8.6000 |
-3.21 |
100.00 |
22 |
132 |
0.36 |
|
 |
124 |
KT |
KT |
04/16 |
12.7400 |
2.00 |
100.00 |
23,372 |
N/A |
0.63 |
|
 |
125 |
KYMR |
Kymera Therapeutics |
04/16 |
38.6600 |
-3.15 |
100.00 |
75 |
N/A |
1.08 |
|
 |
126 |
LBPS |
4D pharma |
04/16 |
12.9433 |
-0.27 |
100.00 |
92 |
N/A |
0.66 |
|
 |
127 |
LBRDA |
Liberty Broadband - Class A |
04/16 |
150.3700 |
-0.49 |
100.00 |
23,800 |
N/A |
0.87 |
|
 |
128 |
LBRDK |
Liberty Broadband - Class C |
04/16 |
155.3700 |
2.18 |
100.00 |
1,971 |
1,724 |
0.66 |
|
 |
129 |
LEE |
Lee Enterprises |
04/16 |
28.5000 |
0.14 |
100.00 |
5,613 |
5,639 |
0.81 |
|
 |
130 |
LEGN |
Legend Biotech |
04/16 |
26.0000 |
-1.28 |
100.00 |
882 |
N/A |
1.02 |
|
 |
131 |
LIFE |
aTyr Pharma |
04/16 |
3.7700 |
-1.77 |
100.00 |
40 |
32 |
0.88 |
|
 |
132 |
LOAN |
Manhattan Bridge Capital, Inc |
04/16 |
6.0700 |
0.45 |
100.00 |
5 |
11 |
0.76 |
|
 |
133 |
LOGC |
LogicBio Therapeutics |
04/16 |
5.8800 |
-1.29 |
100.00 |
39 |
14 |
1.54 |
|
 |
134 |
LPTX |
Leap Therapeutics |
04/16 |
1.6500 |
-0.63 |
100.00 |
30 |
19 |
0.67 |
|
 |
135 |
LUMO |
Lumos Pharma |
04/16 |
12.0700 |
-0.93 |
100.00 |
28 |
69 |
0.57 |
|
 |
136 |
LVTX |
LAVA Therapeutics |
04/16 |
15.0000 |
-41.65 |
100.00 |
N/A |
N/A |
-2.82 |
|
 |
137 |
LYL |
Dragon Victory International |
04/16 |
1.2200 |
-0.12 |
100.00 |
21 |
N/A |
0.32 |
|
 |
138 |
MA |
Mastercard |
04/16 |
386.1700 |
6.40 |
100.00 |
21,000 |
68 |
1.34 |
|
 |
139 |
MANU |
Manchester United |
04/16 |
16.1700 |
-17.47 |
100.00 |
992 |
11 |
0.64 |
|
 |
140 |
MCRB |
Seres Therapeutics |
04/16 |
20.7300 |
-1.12 |
100.00 |
155 |
20 |
1.77 |
|
 |
141 |
MDIA |
Mediaco Holding |
04/16 |
3.3100 |
-4.07 |
100.00 |
50 |
2,201 |
1.13 |
|
 |
142 |
MDJH |
MDJM |
04/16 |
4.8001 |
0.02 |
100.00 |
195 |
N/A |
0.75 |
|
 |
143 |
MESO |
Mesoblast |
04/16 |
8.9400 |
-0.15 |
100.00 |
102 |
32 |
1.64 |
|
 |
144 |
MGNX |
MacroGenics |
04/16 |
31.8300 |
-2.47 |
100.00 |
370 |
69 |
0.20 |
|
 |
145 |
MGTX |
MeiraGTx Holdings |
04/16 |
14.0800 |
-1.54 |
100.00 |
219 |
53 |
1.42 |
|
 |
146 |
MORF |
Morphic Holding |
04/16 |
55.0800 |
-1.47 |
100.00 |
89 |
54 |
2.13 |
|
 |
147 |
MOXC |
Moxian |
04/16 |
3.8200 |
-0.03 |
100.00 |
8 |
490 |
1.66 |
|
 |
148 |
MRKR |
Marker Therapeutics |
04/16 |
2.0500 |
-0.61 |
100.00 |
44 |
412 |
1.21 |
|
 |
149 |
MRNS |
Marinus |
04/16 |
14.1100 |
-2.80 |
100.00 |
65 |
20 |
1.05 |
|
 |
150 |
MRTX |
Mirati Therapeutics |
04/16 |
158.1900 |
-7.96 |
100.00 |
199 |
13 |
0.94 |
|
 |
151 |
MRUS |
Merus |
04/16 |
22.5200 |
-2.92 |
100.00 |
93 |
5 |
0.69 |
|
 |
152 |
MRSN |
Mersana Therapeutics |
04/16 |
16.6500 |
-1.43 |
100.00 |
110 |
36 |
1.65 |
|
 |
153 |
MTEM |
Molecular Templates |
04/16 |
8.1200 |
-2.20 |
100.00 |
236 |
45,647,884 |
0.95 |
|
 |
154 |
MTN |
Vail Resorts, Inc. |
04/16 |
319.7900 |
-0.18 |
100.00 |
7,100 |
265 |
1.06 |
|
 |
155 |
MTNB |
Matinas Biopharma Holdings |
04/16 |
0.9006 |
-0.12 |
100.00 |
20 |
139 |
0.53 |
|
 |
156 |
MTP |
Midatech Pharma |
04/16 |
1.9200 |
-0.73 |
100.00 |
65 |
713 |
0.43 |
|
 |
157 |
MTR |
Mesa Royalty Trust |
04/16 |
4.5000 |
0.30 |
100.00 |
N/A |
513 |
0.55 |
|
 |
158 |
NAT |
Nordic American Tankers Limited |
04/16 |
3.1800 |
-0.07 |
100.00 |
20 |
575 |
0.92 |
|
 |
159 |
NBTX |
Nanobiotix |
04/16 |
16.3800 |
-1.69 |
100.00 |
88 |
N/A |
1.37 |
|
 |
160 |
NERV |
Minerva |
04/16 |
2.5400 |
0.05 |
100.00 |
11 |
117 |
0.82 |
|
 |
161 |
NFH |
New Frontier Health |
04/16 |
11.3600 |
-0.25 |
100.00 |
3,425 |
27 |
0.11 |
|
 |
162 |
NGM |
NGM Biopharmaceuticals |
04/16 |
26.1500 |
-1.50 |
100.00 |
210 |
78 |
0.64 |
|
 |
163 |
NGMS |
NeoGames |
04/16 |
37.0400 |
-0.14 |
100.00 |
N/A |
N/A |
0.69 |
|
 |
164 |
NHC |
National Healthcare Corporation |
04/16 |
73.1100 |
2.74 |
100.00 |
13,432 |
1,900 |
0.96 |
|
 |
165 |
NMRK |
Newmark Group |
04/16 |
10.6100 |
0.39 |
100.00 |
5,800 |
679 |
2.10 |
|
 |
166 |
NOAH |
Noah Holdings Ltd. |
04/16 |
41.2200 |
3.89 |
100.00 |
2,992 |
N/A |
0.98 |
|
 |
167 |
NOVN |
Novan |
04/16 |
1.1000 |
-0.30 |
100.00 |
23 |
126 |
1.58 |
|
 |
168 |
NRZ |
New Residential Investment Corp. |
04/16 |
10.4900 |
-3.52 |
100.00 |
N/A |
30 |
1.40 |
|
 |
169 |
NRIX |
Nurix Therapeutics |
04/16 |
29.0300 |
0.11 |
100.00 |
135 |
92 |
1.35 |
|
 |
170 |
ABEO |
Abeona Therapeutics |
04/16 |
1.4900 |
-0.91 |
100.00 |
76 |
170 |
0.51 |
|
 |
171 |
ABCL |
AbCellera Biologics |
04/16 |
29.8200 |
0.53 |
100.00 |
206 |
N/A |
1.42 |
|
 |
172 |
ABM |
ABM Industries |
04/16 |
53.4400 |
0.70 |
100.00 |
114,000 |
3,133 |
1.27 |
|
 |
173 |
ABUS |
Arbutus Biopharma |
04/16 |
3.0700 |
-1.00 |
100.00 |
76 |
102 |
0.50 |
|
 |
174 |
ACET |
Adicet Bio |
04/16 |
12.2400 |
-5.01 |
100.00 |
81 |
4 |
1.18 |
|
 |
175 |
ACIU |
AC Immune |
04/16 |
6.7300 |
-0.97 |
100.00 |
149 |
201 |
1.03 |
|
 |
176 |
ACRE |
Ares Commercial Real Estate Corp. |
04/16 |
14.4200 |
0.66 |
100.00 |
1,450 |
114 |
1.37 |
|
 |
177 |
ACTG |
Acacia Research |
04/16 |
5.9600 |
1.85 |
100.00 |
20 |
49 |
0.84 |
|
 |
178 |
ADAG |
Adagene |
04/16 |
13.3900 |
-2.20 |
100.00 |
N/A |
N/A |
0.43 |
|
 |
179 |
ADAP |
Adaptimmune Therapeutics |
04/16 |
4.9300 |
-0.15 |
100.00 |
462 |
26 |
1.37 |
|
 |
180 |
ADXN |
Addex Therapeutics |
04/16 |
10.2500 |
-0.54 |
100.00 |
27 |
N/A |
0.20 |
|
 |
181 |
ADXS |
Advaxis |
04/16 |
0.4690 |
-0.33 |
100.00 |
17 |
23,176 |
1.21 |
|
 |
182 |
AEMD |
Aethlon Medical |
04/16 |
1.7900 |
0.15 |
100.00 |
8 |
64 |
0.74 |
|
 |
183 |
AER |
AerCap Holdings |
04/16 |
60.2900 |
-2.34 |
100.00 |
377 |
N/A |
1.92 |
|
 |
184 |
AFMD |
Affimed |
04/16 |
9.5100 |
N/A |
100.00 |
153 |
8 |
1.23 |
|
 |
185 |
AFRM |
Affirm Holdings |
04/16 |
69.7200 |
-1.77 |
100.00 |
N/A |
N/A |
1.27 |
|
 |
186 |
AGR |
Avangrid |
04/16 |
52.7000 |
1.88 |
100.00 |
7,031 |
3,280 |
0.58 |
|
 |
187 |
AJX |
Great Ajax |
04/16 |
11.5000 |
1.00 |
100.00 |
N/A |
173 |
1.18 |
|
 |
188 |
ALBO |
Albireo Pharma |
04/16 |
32.6000 |
-6.73 |
100.00 |
90 |
24 |
0.84 |
|
 |
189 |
AL |
Air Lease |
04/16 |
48.5400 |
4.41 |
100.00 |
120 |
80 |
1.76 |
|
 |
190 |
ALEC |
Alector |
04/16 |
17.8000 |
-2.45 |
100.00 |
171 |
27 |
1.20 |
|
 |
191 |
ALHC |
Alignment Healthcare |
04/16 |
26.0600 |
-36.92 |
100.00 |
N/A |
N/A |
0.47 |
|
 |
192 |
ALPN |
Alpine Immune Sciences |
04/16 |
11.0000 |
-1.34 |
100.00 |
57 |
22 |
0.39 |
|
 |
193 |
ALT |
Altimmune |
04/16 |
12.2700 |
-1.91 |
100.00 |
43 |
153 |
0.34 |
|
 |
194 |
AMST |
Amesite |
04/16 |
2.7400 |
-4,170.00 |
100.00 |
N/A |
N/A |
0.79 |
|
 |
195 |
ANAB |
AnaptysBio |
04/16 |
21.7200 |
-0.73 |
100.00 |
94 |
14 |
0.74 |
|
 |
196 |
APLS |
Apellis Pharmaceuticals |
04/16 |
45.5700 |
-4.59 |
100.00 |
374 |
24 |
1.24 |
|
 |
197 |
APTX |
Aptinyx |
04/16 |
2.6800 |
-1.02 |
100.00 |
34 |
125 |
0.89 |
|
 |
198 |
APVO |
Aptevo Therapeutics |
04/16 |
25.3200 |
-5.24 |
100.00 |
58 |
162 |
2.18 |
|
 |
199 |
AQN |
Algonquin Power & Utilities |
04/16 |
16.2400 |
1.38 |
100.00 |
3,441 |
N/A |
0.78 |
|
 |
200 |
ARAV |
Aravive |
04/16 |
5.1800 |
-1.93 |
100.00 |
17 |
29 |
1.08 |
|
 |
201 |
ARCB |
ArcBest |
04/16 |
74.1500 |
2.80 |
100.00 |
13,000 |
231 |
1.40 |
|
 |
202 |
ARDS |
Aridis Pharmaceuticals |
04/16 |
5.6400 |
-2.44 |
100.00 |
33 |
76 |
0.45 |
|
 |
203 |
ARCT |
Arcturus Therapeutics |
04/16 |
40.3300 |
-3.55 |
100.00 |
118 |
23 |
0.83 |
|
 |
204 |
ARGX |
argenx |
04/16 |
281.7200 |
-14.25 |
100.00 |
336 |
N/A |
0.78 |
|
 |
205 |
ARMP |
Armata Pharmaceuticals |
04/16 |
4.1000 |
-1.35 |
100.00 |
59 |
135 |
0.10 |
|
 |
206 |
ARNA |
Arena Pharmaceuticals |
04/16 |
65.9000 |
-7.39 |
100.00 |
363 |
83 |
1.00 |
|
 |
207 |
ARPO |
Aerpio Pharmaceuticals |
04/16 |
1.2000 |
-0.10 |
100.00 |
12 |
113 |
0.21 |
|
 |
208 |
ARWR |
Arrowhead Pharmaceuticals |
04/16 |
67.6500 |
-1.01 |
100.00 |
232 |
106 |
1.19 |
|
 |
209 |
ARVN |
Arvinas |
04/16 |
64.6900 |
-3.02 |
100.00 |
179 |
110 |
0.87 |
|
 |
210 |
ASC |
Ardmore Shipping |
04/16 |
3.9700 |
-0.18 |
100.00 |
47 |
2 |
1.04 |
|
 |
211 |
ASMB |
Assembly |
04/16 |
4.2800 |
-1.75 |
100.00 |
139 |
67 |
1.20 |
|
 |
212 |
ASND |
Ascendis Pharma |
04/16 |
121.9500 |
-10.13 |
100.00 |
482 |
11 |
0.40 |
|
 |
213 |
ATHX |
Athersys |
04/16 |
1.6900 |
-0.42 |
100.00 |
97 |
516 |
1.06 |
|
 |
214 |
AUPH |
Aurinia Pharmaceuticals |
04/16 |
12.3500 |
-0.87 |
100.00 |
294 |
N/A |
0.75 |
|
 |
215 |
AUTL |
Autolus Therapeutics |
04/16 |
5.2900 |
-2.76 |
100.00 |
376 |
N/A |
1.08 |
|
 |
216 |
AUD |
Audacy |
04/16 |
5.1400 |
-1.80 |
100.00 |
3,524 |
519 |
1.50 |
|
 |
217 |
AVB |
Avalonbay Communities Inc. |
04/16 |
189.8100 |
5.89 |
100.00 |
3,090 |
456 |
0.96 |
|
 |
218 |
AVEO |
AVEO Pharmaceuticals |
04/16 |
6.2100 |
-1.66 |
100.00 |
49 |
24 |
0.78 |
|
 |
219 |
AVIR |
Atea Pharmaceuticals |
04/16 |
44.9400 |
-0.51 |
100.00 |
39 |
N/A |
0.13 |
|
 |
220 |
AY |
Atlantica Sustainable Infrastructure |
04/16 |
39.0400 |
0.12 |
100.00 |
456 |
88 |
0.80 |
|
 |
221 |
AZUL |
Azul |
04/16 |
20.3100 |
-0.02 |
100.00 |
13,189 |
1 |
2.19 |
|
 |
222 |
BBGI |
Beasley Broadcast Group |
04/16 |
2.8000 |
-0.63 |
100.00 |
775 |
150 |
1.47 |
|
 |
223 |
BBI |
Brickell Biotech |
04/16 |
0.8441 |
-0.85 |
100.00 |
13 |
196 |
0.87 |
|
 |
224 |
BBIO |
BridgeBio Pharma |
04/16 |
55.1200 |
-3.80 |
100.00 |
385 |
27 |
0.92 |
|
 |
225 |
BBL |
BHP Group Plc |
04/16 |
61.9300 |
1.57 |
100.00 |
31,589 |
819 |
1.25 |
|
 |
226 |
BCAB |
BioAtla |
04/16 |
47.7400 |
-1.75 |
100.00 |
N/A |
N/A |
0.54 |
|
 |
227 |
BCYC |
Bicycle Therapeutics |
04/16 |
29.4500 |
-2.66 |
100.00 |
87 |
75 |
0.43 |
|
 |
228 |
BEAM |
Beam Therapeutics |
04/16 |
72.6900 |
-4.19 |
100.00 |
181 |
85 |
1.11 |
|
 |
229 |
BHP |
BHP Group Limited |
04/16 |
73.7500 |
1.57 |
100.00 |
31,589 |
1,166 |
1.18 |
|
 |
230 |
BKD |
Brookdale Senior Living |
04/16 |
6.7900 |
0.45 |
100.00 |
45,000 |
352 |
1.79 |
|
 |
231 |
BKI |
Black Knight |
04/16 |
73.8800 |
1.74 |
100.00 |
5,700 |
6,188 |
0.62 |
|
 |
232 |
BKNG |
Booking Holdings |
04/16 |
2,476.9000 |
1.45 |
100.00 |
20,300 |
166 |
1.44 |
|
 |
233 |
BLCM |
Bellicum Pharmaceuticals |
04/16 |
3.2000 |
-1.34 |
100.00 |
16 |
15 |
1.44 |
|
 |
234 |
BOLT |
Bolt Biotherapeutics |
04/16 |
22.3600 |
-28.89 |
100.00 |
65 |
N/A |
1.02 |
|
 |
235 |
BRMK |
Broadmark Realty Capital |
04/16 |
10.7900 |
0.68 |
100.00 |
54 |
773 |
0.95 |
|
 |
236 |
BRT |
BRT Apartments |
04/16 |
17.7000 |
-1.16 |
100.00 |
22 |
801 |
1.26 |
|
 |
237 |
CABO |
Cable One |
04/16 |
1,810.9900 |
51.73 |
100.00 |
2,716 |
716 |
0.92 |
|
 |
238 |
CACC |
Credit Acceptance |
04/16 |
374.9700 |
23.57 |
100.00 |
2,033 |
255 |
1.35 |
|
 |
239 |
CAI |
CAI International |
04/16 |
44.3900 |
1.08 |
100.00 |
99 |
35 |
1.27 |
|
 |
240 |
CALT |
Calliditas Therapeutics |
04/16 |
26.8800 |
-0.14 |
100.00 |
N/A |
N/A |
1.32 |
|
 |
241 |
CANF |
Can-Fite Biopharma |
04/16 |
2.0900 |
-0.04 |
100.00 |
8 |
2 |
0.44 |
|
 |
242 |
CAPR |
Capricor Therapeutics |
04/16 |
4.0100 |
-0.88 |
100.00 |
26 |
138 |
2.79 |
|
 |
243 |
CARA |
Cara Therapeutics |
04/16 |
28.5100 |
0.18 |
100.00 |
80 |
30 |
0.82 |
|
 |
244 |
CBLI |
Cleveland BioLabs |
04/16 |
5.3100 |
-0.19 |
100.00 |
2 |
28 |
-0.23 |
|
 |
245 |
CCCC |
C4 Therapeutics |
04/16 |
32.5500 |
-5.83 |
100.00 |
99 |
181 |
0.76 |
|
 |
246 |
CCOI |
Cogent Communications |
04/16 |
69.0700 |
0.14 |
100.00 |
1,083 |
127 |
0.69 |
|
 |
247 |
CCXI |
ChemoCentryx |
04/16 |
46.5400 |
-0.84 |
100.00 |
133 |
36 |
1.43 |
|
 |
248 |
CDAK |
Codiak BioSciences |
04/16 |
12.8800 |
-16.18 |
100.00 |
105 |
N/A |
1.79 |
|
 |
249 |
CDTX |
Cidara Therapeutics |
04/16 |
2.1400 |
-1.80 |
100.00 |
79 |
13 |
0.71 |
|
 |
250 |
CDZI |
Cadiz |
04/16 |
10.4700 |
-1.11 |
100.00 |
10 |
61 |
0.46 |
|
 |
251 |
CIXX |
CI Financial |
04/16 |
15.4900 |
1.74 |
100.00 |
2,079 |
N/A |
0.41 |
|
 |
252 |
CKPT |
Checkpoint Therapeutics |
04/16 |
2.8450 |
-0.41 |
100.00 |
10 |
104 |
1.19 |
|
 |
253 |
CLDX |
Celldex Therapeutics |
04/16 |
23.5500 |
-2.02 |
100.00 |
123 |
176 |
-0.94 |
|
 |
254 |
CLSD |
Clearside Biomedical |
04/16 |
2.7600 |
-0.39 |
100.00 |
33 |
12 |
0.69 |
|
 |
255 |
CLSN |
Celsion |
04/16 |
1.0600 |
-0.67 |
100.00 |
27 |
55,000 |
0.91 |
|
 |
256 |
CMRX |
Chimerix |
04/16 |
8.1800 |
-0.70 |
100.00 |
54 |
33 |
1.61 |
|
 |
257 |
CNCE |
Concert Pharmaceuticals |
04/16 |
4.4100 |
-2.40 |
100.00 |
71 |
12 |
1.05 |
|
 |
258 |
COCP |
Cocrystal Pharma |
04/16 |
1.2000 |
-0.17 |
100.00 |
13 |
213 |
0.79 |
|
 |
259 |
COGT |
Cogent Biosciences |
04/16 |
8.5000 |
-16.17 |
100.00 |
15 |
6 |
2.30 |
|
 |
260 |
COIN |
Coinbase |
04/16 |
342.0000 |
1.58 |
100.00 |
N/A |
N/A |
-3.10 |
|
 |
261 |
CRBP |
Corbus Pharmaceuticals |
04/16 |
1.7200 |
-1.42 |
100.00 |
76 |
89 |
2.16 |
|
 |
262 |
CRDF |
Cardiff Oncology |
04/16 |
8.2800 |
-1.08 |
100.00 |
11 |
58 |
0.87 |
|
 |
263 |
CRNX |
Crinetics Pharmaceuticals |
04/16 |
16.7300 |
-2.42 |
100.00 |
93 |
19 |
1.32 |
|
 |
264 |
CRSP |
CRISPR Therapeutics |
04/16 |
118.5600 |
-5.29 |
100.00 |
410 |
8 |
1.20 |
|
 |
265 |
CRTD |
Creatd |
04/16 |
4.0500 |
-5.68 |
100.00 |
42 |
278 |
0.66 |
|
 |
266 |
CTMX |
CytomX Therapeutics |
04/16 |
7.5100 |
-0.71 |
100.00 |
144 |
36 |
0.99 |
|
 |
267 |
CTRM |
Castor Maritime |
04/16 |
0.4512 |
-0.03 |
100.00 |
N/A |
N/A |
1.18 |
|
 |
268 |
CUE |
Cue Biopharma |
04/16 |
12.8400 |
-1.56 |
100.00 |
50 |
42 |
1.16 |
|
 |
269 |
CVM |
Cel-Sci |
04/16 |
17.4700 |
-0.87 |
100.00 |
44 |
617 |
-0.27 |
|
 |
270 |
CYAD |
Celyad Oncology |
04/16 |
6.8100 |
-1.50 |
100.00 |
81 |
1 |
0.47 |
|
 |
271 |
CYCN |
Cyclerion Therapeutics |
04/16 |
2.5800 |
-2.56 |
100.00 |
34 |
94 |
1.99 |
|
 |
272 |
CYTK |
Cytokinetics |
04/16 |
24.7000 |
-1.97 |
100.00 |
184 |
57 |
1.03 |
|
 |
273 |
DAC |
Danaos Corp. |
04/16 |
53.1100 |
6.51 |
100.00 |
1,449 |
5 |
1.36 |
|
 |
274 |
DBVT |
DBV Technologies |
04/16 |
6.0400 |
-2.95 |
100.00 |
141 |
36 |
1.28 |
|
 |
275 |
DLHC |
DLH Holdings Corp. |
04/16 |
10.7400 |
0.60 |
100.00 |
2,200 |
75 |
0.84 |
|
 |
276 |
DNB |
Dun & Bradstreet |
04/16 |
23.4200 |
-0.48 |
100.00 |
4,039 |
N/A |
0.83 |
|
 |
277 |
DNLI |
Denali Therapeutics |
04/16 |
54.0100 |
0.65 |
100.00 |
291 |
35 |
1.07 |
|
 |
278 |
DNN |
Denison Mines Corp |
04/16 |
1.0600 |
-0.02 |
100.00 |
65 |
N/A |
1.20 |
|
 |
279 |
DRNA |
Dicerna Pharmaceuticals |
04/16 |
28.9600 |
-1.52 |
100.00 |
302 |
8 |
1.01 |
|
 |
280 |
DRVN |
Driven Brands |
04/16 |
25.8700 |
-0.04 |
100.00 |
6,900 |
N/A |
1.02 |
|
 |
281 |
DSKE |
Daseke |
04/16 |
7.5000 |
0.02 |
100.00 |
4,304 |
80 |
1.45 |
|
 |
282 |
DSP |
Viant Technology |
04/16 |
39.0300 |
20.64 |
100.00 |
289 |
N/A |
1.53 |
|
 |
283 |
DSGN |
Design Therapeutics |
04/16 |
23.5000 |
-0.52 |
100.00 |
N/A |
N/A |
3.17 |
|
 |
284 |
DSSI |
Diamond S Shipping |
04/16 |
10.0900 |
0.58 |
100.00 |
1,501 |
53 |
0.75 |
|
 |
285 |
DTIL |
Precision BioSciences |
04/16 |
8.7700 |
-2.09 |
100.00 |
231 |
205 |
1.46 |
|
 |
286 |
DVD |
Dover Motorsports |
04/16 |
2.0800 |
0.21 |
100.00 |
52 |
706 |
0.86 |
|
 |
287 |
EARS |
Auris Medical |
04/16 |
3.5000 |
-1.54 |
100.00 |
8 |
5 |
2.04 |
|
 |
288 |
EDRY |
EuroDry |
04/16 |
8.2600 |
-0.85 |
100.00 |
N/A |
N/A |
-0.07 |
|
 |
289 |
EDIT |
Editas Medicine |
04/16 |
34.6700 |
-1.98 |
100.00 |
235 |
12 |
1.60 |
|
 |
290 |
EGLE |
Eagle Bulk Shipping Inc. |
04/16 |
37.3300 |
-3.40 |
100.00 |
92 |
114 |
1.56 |
|
 |
291 |
EGP |
EastGroup Properties Inc. |
04/16 |
151.9100 |
2.77 |
100.00 |
79 |
414 |
1.05 |
|
 |
292 |
ELYS |
Elys Game Technology |
04/16 |
4.1400 |
-0.71 |
100.00 |
69 |
53 |
0.49 |
|
 |
293 |
ENTA |
Enanta Pharmaceuticals |
04/16 |
50.6800 |
-2.90 |
100.00 |
141 |
22 |
0.67 |
|
 |
294 |
ENVA |
Enova International |
04/16 |
33.0400 |
11.85 |
100.00 |
1,549 |
304 |
1.97 |
|
 |
295 |
ERYP |
Erytech Pharma |
04/16 |
6.9050 |
-4.88 |
100.00 |
206 |
26 |
0.89 |
|
 |
296 |
ETRN |
Equitrans Midstream |
04/16 |
7.9900 |
1.06 |
100.00 |
771 |
1,952 |
0.75 |
|
 |
297 |
EYEG |
Eyegate Pharmaceuticals |
04/16 |
4.3100 |
-1.77 |
100.00 |
14 |
55 |
0.54 |
|
 |
298 |
FAT |
FAT Brands |
04/16 |
8.4900 |
-1.25 |
100.00 |
179 |
22 |
0.68 |
|
 |
299 |
FATE |
Fate Therapeutics |
04/16 |
81.1700 |
-2.10 |
100.00 |
279 |
35 |
1.52 |
|
 |
300 |
FCPT |
Four Corners Property Trust |
04/16 |
28.5300 |
1.08 |
100.00 |
349 |
6,833 |
1.29 |
|
 |
301 |
FDMT |
4D Molecular Therapeutics |
04/16 |
33.2000 |
-8.82 |
100.00 |
83 |
96 |
1.87 |
|
 |
302 |
FENC |
Fennec Pharmaceuticals |
04/16 |
6.2700 |
-0.76 |
100.00 |
9 |
38 |
1.02 |
|
 |
303 |
FHTX |
Foghorn Therapeutics |
04/16 |
11.5000 |
-6.23 |
100.00 |
95 |
N/A |
1.15 |
|
 |
304 |
FIXX |
Homology Medicines |
04/16 |
6.8100 |
-2.80 |
100.00 |
205 |
19 |
0.98 |
|
 |
305 |
FLMN |
Falcon Minerals |
04/16 |
4.4800 |
0.05 |
100.00 |
12 |
27 |
1.33 |
|
 |
306 |
FLNG |
FLEX LNG |
04/16 |
11.7000 |
0.15 |
100.00 |
9 |
N/A |
1.22 |
|
 |
307 |
FLT |
FleetCor Technologies |
04/16 |
291.4600 |
8.38 |
100.00 |
8,400 |
257 |
1.31 |
|
 |
308 |
FNCH |
Finch Therapeutics |
04/16 |
15.9900 |
-4.83 |
100.00 |
N/A |
N/A |
1.22 |
|
 |
309 |
FOX |
Fox - Class B |
04/16 |
36.7200 |
2.56 |
100.00 |
9,000 |
18,500 |
0.93 |
|
 |
310 |
FOXA |
Fox - Class A |
04/16 |
37.9450 |
7.52 |
100.00 |
22,400 |
N/A |
0.44 |
|
 |
311 |
FREQ |
Frequency Therapeutics |
04/16 |
9.5900 |
-0.82 |
100.00 |
83 |
228 |
1.24 |
|
 |
312 |
FRHC |
Freedom Holding |
04/16 |
50.6100 |
1.56 |
100.00 |
1,376 |
552 |
0.63 |
|
 |
313 |
FRPH |
FRP Holdings |
04/16 |
51.0200 |
1.22 |
100.00 |
13 |
339 |
0.73 |
|
 |
314 |
FSTX |
F-star Therapeutics |
04/16 |
10.1400 |
-9.69 |
100.00 |
75 |
73 |
1.13 |
|
 |
315 |
FTK |
Flotek Industries |
04/16 |
1.4100 |
-2.00 |
100.00 |
147 |
7,800 |
1.61 |
|
 |
316 |
FULC |
Fulcrum Therapeutics |
04/16 |
11.5300 |
-2.79 |
100.00 |
73 |
74 |
1.04 |
|
 |
317 |
GANX |
Gain Therapeutics |
04/16 |
14.5000 |
-1.17 |
100.00 |
N/A |
N/A |
1.77 |
|
 |
318 |
GBS |
GBS |
04/16 |
4.6500 |
-0.42 |
100.00 |
N/A |
N/A |
1.75 |
|
 |
319 |
GBR |
New Concept Energy, Inc. |
04/16 |
4.1400 |
0.37 |
100.00 |
6 |
2,545 |
3.24 |
|
 |
320 |
GCMG |
GCM Grosvenor |
04/16 |
12.0200 |
0.19 |
100.00 |
492 |
N/A |
0.20 |
|
 |
321 |
GDOT |
Green Dot |
04/16 |
46.7600 |
0.43 |
100.00 |
1,200 |
60 |
1.39 |
|
 |
322 |
GERN |
Geron |
04/16 |
1.4700 |
-0.28 |
100.00 |
53 |
520 |
1.10 |
|
 |
323 |
GEO |
Geo Group |
04/16 |
5.8800 |
0.94 |
100.00 |
20,000 |
685 |
0.87 |
|
 |
324 |
GLPG |
Galapagos |
04/16 |
79.1500 |
-5.85 |
100.00 |
1,304 |
110 |
0.79 |
|
 |
325 |
GMAB |
Genmab |
04/16 |
35.2300 |
5.17 |
100.00 |
548 |
N/A |
0.74 |
|
 |
326 |
GLYC |
GlycoMimetics |
04/16 |
2.6100 |
-1.12 |
100.00 |
54 |
24 |
1.39 |
|
 |
327 |
GMRE |
Global Medical REIT |
04/16 |
14.3000 |
-0.17 |
100.00 |
22 |
32 |
1.20 |
|
 |
328 |
GNCA |
Genocea Biosciences |
04/16 |
2.2100 |
-0.98 |
100.00 |
72 |
14 |
1.22 |
|
 |
329 |
GNFT |
GENFIT |
04/16 |
4.3100 |
-1.98 |
100.00 |
194 |
N/A |
1.07 |
|
 |
330 |
GOVX |
GeoVax Labs |
04/16 |
4.7700 |
-2.14 |
100.00 |
7 |
14 |
0.41 |
|
 |
331 |
GRTS |
Gritstone Oncology |
04/16 |
8.6400 |
-2.79 |
100.00 |
169 |
39 |
1.61 |
|
 |
332 |
GTHX |
G1 Therapeutics |
04/16 |
23.5100 |
-2.62 |
100.00 |
122 |
10 |
1.26 |
|
 |
333 |
GWRS |
Global Water Resources |
04/16 |
17.6300 |
0.05 |
100.00 |
79 |
11 |
1.00 |
|
 |
334 |
HARP |
Harpoon Therapeutics |
04/16 |
20.0000 |
-1.99 |
100.00 |
78 |
35 |
1.00 |
|
 |
335 |
HASI |
Hannon Armstrong Sustainable Inf |
04/16 |
54.6000 |
1.13 |
100.00 |
73 |
150 |
1.41 |
|
 |
336 |
HEP |
Holly Energy Partners |
04/16 |
19.7800 |
1.61 |
100.00 |
345 |
18,194 |
0.82 |
|
 |
337 |
HGEN |
Humanigen |
04/16 |
14.7300 |
-2.42 |
100.00 |
10 |
44 |
0.70 |
|
 |
338 |
SURF |
Surface Oncology |
04/16 |
6.7900 |
1.67 |
100.00 |
51 |
10 |
1.31 |
|
 |
339 |
SVRA |
Savara |
04/16 |
1.7500 |
-0.84 |
100.00 |
27 |
125 |
1.29 |
|
 |
340 |
SWKH |
SWK Holdings Corporation |
04/16 |
17.1000 |
0.40 |
100.00 |
34 |
113 |
0.48 |
|
 |
341 |
SWTX |
SpringWorks Therapeutics |
04/16 |
70.0100 |
-1.05 |
100.00 |
78 |
52 |
1.01 |
|
 |
342 |
SYBX |
Synlogic |
04/16 |
3.4000 |
-1.65 |
100.00 |
72 |
111 |
1.25 |
|
 |
343 |
SYRS |
Syros Pharmaceuticals |
04/16 |
6.2200 |
-1.82 |
100.00 |
103 |
34 |
1.75 |
|
 |
344 |
TBPH |
Theravance Biopharma |
04/16 |
21.7100 |
-4.46 |
100.00 |
359 |
67 |
0.68 |
|
 |
345 |
TBIO |
Translate Bio |
04/16 |
18.8400 |
-0.80 |
100.00 |
122 |
77 |
1.05 |
|
 |
346 |
TGTX |
TG Therapeutics |
04/16 |
44.7800 |
-2.42 |
100.00 |
272 |
230 |
1.23 |
|
 |
347 |
TIL |
Instil Bio |
04/16 |
19.0000 |
-2.36 |
100.00 |
N/A |
N/A |
3.48 |
|
 |
348 |
TIPT |
Tiptree |
04/16 |
10.1000 |
-0.86 |
100.00 |
716 |
58 |
1.17 |
|
 |
349 |
TIRX |
TIAN RUIXIANG |
04/16 |
16.2000 |
-0.06 |
100.00 |
N/A |
N/A |
0.43 |
|
 |
350 |
TLC |
Taiwan Liposome |
04/16 |
5.9900 |
-0.44 |
100.00 |
112 |
15 |
0.66 |
|
 |
351 |
TLIS |
Talis Biomedical |
04/16 |
13.9500 |
-42.98 |
100.00 |
133 |
N/A |
2.66 |
|
 |
352 |
TMBR |
Timber Pharmaceuticals |
04/16 |
1.4700 |
-0.97 |
100.00 |
6 |
37 |
1.86 |
|
 |
353 |
TMDI |
Titan Medical |
04/16 |
1.5600 |
-0.36 |
100.00 |
15 |
13 |
0.09 |
|
 |
354 |
TOT |
Total |
04/16 |
45.3600 |
-2.90 |
100.00 |
105,476 |
N/A |
1.21 |
|
 |
355 |
TPCO |
Tribune Publishing |
04/16 |
18.3700 |
-1.28 |
100.00 |
2,865 |
20 |
0.59 |
|
 |
356 |
TPHS |
Trinity Place |
04/16 |
2.0900 |
0.20 |
100.00 |
9 |
172 |
1.44 |
|
 |
357 |
TPL |
Texas Pacific Land Trust Sub Sha |
04/16 |
1,580.0000 |
22.70 |
100.00 |
102 |
N/A |
1.40 |
|
 |
358 |
TPTX |
Turning Point Therapeutics |
04/16 |
73.0300 |
-3.85 |
100.00 |
142 |
N/A |
1.26 |
|
 |
359 |
TRI |
Thomson Reuters |
04/16 |
92.5900 |
2.25 |
100.00 |
24,000 |
2,891 |
0.67 |
|
 |
360 |
TRIL |
Trillium Therapeutics |
04/16 |
9.9800 |
-0.70 |
100.00 |
33 |
76 |
1.42 |
|
 |
361 |
TRMD |
TORM |
04/16 |
8.7300 |
1.19 |
100.00 |
N/A |
N/A |
-0.45 |
|
 |
362 |
TRTX |
TPG RE Finance Trust |
04/16 |
11.9000 |
-2.03 |
100.00 |
N/A |
57 |
1.62 |
|
 |
363 |
TTD |
Trade Desk |
04/16 |
718.8600 |
5.24 |
100.00 |
1,545 |
36 |
1.47 |
|
 |
364 |
TTM |
Tata Motors |
04/16 |
20.5100 |
-0.90 |
100.00 |
78,906 |
167,023 |
1.48 |
|
 |
365 |
UHS |
Universal Health Services |
04/16 |
146.1400 |
11.06 |
100.00 |
57,900 |
931 |
1.21 |
|
 |
366 |
ULCC |
Frontier |
04/16 |
20.1300 |
-1.13 |
100.00 |
N/A |
N/A |
0.04 |
|
 |
367 |
UNIT |
Uniti Group |
04/16 |
10.8400 |
-3.47 |
100.00 |
787 |
21,453 |
0.73 |
|
 |
368 |
UPST |
Upstart Holdings |
04/16 |
104.6500 |
0 |
100.00 |
554 |
N/A |
1.08 |
|
 |
369 |
USPH |
U.S. Physical Therapy |
04/16 |
109.9400 |
2.48 |
100.00 |
2,550 |
79 |
1.50 |
|
 |
370 |
UTI |
Universal Technical Institute In |
04/16 |
5.9100 |
-0.03 |
100.00 |
1,575 |
28 |
1.15 |
|
 |
371 |
UUUU |
Energy Fuels |
04/16 |
5.2900 |
-0.23 |
100.00 |
94 |
50,000 |
1.78 |
|
 |
372 |
VHC |
VirnetX Holding |
04/16 |
4.9500 |
3.96 |
100.00 |
21 |
53 |
1.09 |
|
 |
373 |
VIAC |
ViacomCBS - Class B |
04/16 |
39.3500 |
3.93 |
100.00 |
22,109 |
34,011 |
0.72 |
|
 |
374 |
VICI |
VICI Properties |
04/16 |
29.9400 |
1.76 |
100.00 |
140 |
26 |
1.08 |
|
 |
375 |
VINP |
Vinci Partners Investments |
04/16 |
12.2500 |
5.05 |
100.00 |
N/A |
N/A |
1.69 |
|
 |
376 |
VIR |
Vir Biotechnology |
04/16 |
46.3800 |
-2.51 |
100.00 |
327 |
282 |
1.08 |
|
 |
377 |
VIRX |
Viracta Therapeutics |
04/16 |
8.0000 |
-1.53 |
100.00 |
8 |
126 |
1.28 |
|
 |
378 |
VLON |
Vallon Pharmaceuticals |
04/16 |
4.5500 |
-1.07 |
100.00 |
2 |
N/A |
2.56 |
|
 |
379 |
VNRX |
VolitionRX |
04/16 |
3.1800 |
-0.45 |
100.00 |
65 |
136 |
0.98 |
|
 |
380 |
VRDN |
Viridian Therapeutics |
04/16 |
14.7600 |
-31.13 |
100.00 |
26 |
18 |
-0.63 |
|
 |
381 |
VTVT |
vTv Therapeutics |
04/16 |
2.7100 |
-0.18 |
100.00 |
25 |
29 |
0.52 |
|
 |
382 |
VVNT |
Vivint Smart Home |
04/16 |
13.3900 |
-2.70 |
100.00 |
12,100 |
487 |
1.04 |
|
 |
383 |
VXRT |
Vaxart |
04/16 |
5.3500 |
-0.36 |
100.00 |
28 |
6,571 |
0.03 |
|
 |
384 |
VYGR |
Voyager Therapeutics |
04/16 |
4.5600 |
0.99 |
100.00 |
177 |
14 |
1.42 |
|
 |
385 |
WHG |
Westwood Holdings Group Inc. |
04/16 |
16.7500 |
-1.12 |
100.00 |
136 |
218 |
1.51 |
|
 |
386 |
WVE |
WAVE Life Sciences |
04/16 |
6.2700 |
-3.82 |
100.00 |
217 |
12 |
1.38 |
|
 |
387 |
WWE |
World Wrestling Entertainment |
04/16 |
56.3600 |
1.70 |
100.00 |
900 |
6,937 |
0.84 |
|
 |
388 |
XAIR |
Beyond Air |
04/16 |
5.4500 |
-1.35 |
100.00 |
23 |
108 |
0.70 |
|
 |
389 |
XBIO |
Xenetic Biosciences |
04/16 |
1.9000 |
-1.70 |
100.00 |
4 |
425 |
0.40 |
|
 |
390 |
XCUR |
Exicure |
04/16 |
1.8000 |
-0.28 |
100.00 |
63 |
90 |
1.35 |
|
 |
391 |
XFOR |
X4 Pharmaceuticals |
04/16 |
9.0100 |
-3.09 |
100.00 |
72 |
87 |
1.33 |
|
 |
392 |
XENE |
Xenon Pharmaceuticals |
04/16 |
19.6300 |
-0.81 |
100.00 |
122 |
149 |
0.57 |
|
 |
393 |
XLRN |
Acceleron Pharma |
04/16 |
122.0500 |
-2.92 |
100.00 |
312 |
57 |
0.81 |
|
 |
394 |
XNCR |
Xencor |
04/16 |
42.2600 |
-1.21 |
100.00 |
202 |
185 |
0.98 |
|
 |
395 |
XOMA |
XOMA |
04/16 |
37.5000 |
0.82 |
100.00 |
10 |
201 |
1.18 |
|
 |
396 |
YMAB |
Y-mAbs Therapeutics |
04/16 |
26.2200 |
-2.97 |
100.00 |
125 |
38 |
1.17 |
|
 |
397 |
YMTX |
Yumanity Therapeutics |
04/16 |
17.6500 |
-21.57 |
100.00 |
44 |
21 |
0.72 |
|
 |
398 |
YTEN |
Yield10 Bioscience |
04/16 |
9.1100 |
-4.30 |
100.00 |
25 |
37 |
0.98 |
|
 |
399 |
ZEAL |
Zealand Pharma |
04/16 |
32.5600 |
-0.63 |
100.00 |
N/A |
N/A |
0.84 |
|
 |
400 |
ZYME |
Zymeworks |
04/16 |
30.3800 |
-3.58 |
100.00 |
352 |
28 |
0.78 |