走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CRON Cronos Group 02/15 21.2900 0.02 177.10 7 N/A 1.02
2 ORMP Oramed Pharmaceuticals Inc. 02/15 3.2500 -0.93 102.03 8 40 0.60
3 RHE Regional Health Properties 02/15 1.2300 -0.86 100.22 12 278 0.24
4 RESN Resonant 02/15 3.3000 -1.23 100.00 53 67 1.74
5 RETA Reata Pharmaceuticals 02/15 86.3600 -2.68 100.00 93 516 2.07
6 RFL Rafael Holdings 02/15 16.5300 -0.23 100.00 32 363 0.87
7 RGLS Regulus Therapeutics 02/15 0.9890 -5.62 100.00 63 6 1.52
8 RCUS Arcus Biosciences 02/15 11.8900 -6.72 100.00 N/A N/A 0.91
9 REFR Research Frontiers 02/15 2.7700 -0.11 100.00 7 330 0.36
10 PW Power REIT 02/15 5.7217 0.31 100.00 N/A 394 0.11
11 PYPL PayPal 02/15 94.9100 1.74 100.00 21,800 3,824 1.46
12 PZG Paramount Gold Nevada 02/15 0.9163 -0.24 100.00 7 174 -0.02
13 QHC Quorum Health 02/15 2.7400 -7.16 100.00 13,000 149 0.57
14 QURE uniQure 02/15 37.4600 -2.66 100.00 202 114,172 1.68
15 RCI Rogers Communications 02/15 54.8500 2.65 100.00 N/A N/A 0.31
16 RMAX RE/MAX 02/15 40.8000 1.00 100.00 350 22 0.90
17 RMR RMR Group 02/15 73.7000 4.76 100.00 600 3,071 1.11
18 RVNC Revance Therapeutics 02/15 17.6900 -3.97 100.00 134 30 0.86
19 SACH Sachem Capital 02/15 4.5700 0.52 100.00 6 140 0.31
20 SB Safe Bulkers Inc. 02/15 1.6000 -0.98 100.00 797 12 1.26
21 SBGI Sinclair Broadcast Group, Inc. 02/15 33.2000 5.75 100.00 8,900 46 0.89
22 SBR Sabine Royalty Trust 02/15 42.5900 2.90 100.00 N/A 1,109 0.78
23 SBRA Sabra Healthcare REIT 02/15 19.9900 2.44 100.00 61 5,563 0.55
24 SCYX SCYNEXIS 02/15 1.3800 -0.61 100.00 19 68 0.74
25 SELB Selecta Biosciences 02/15 1.9600 -3.16 100.00 64 54 1.07
26 SGMO Sangamo Therapeutics 02/15 8.7900 -0.67 100.00 182 57 2.09
27 SHIP Seanergy Maritime 02/15 0.5040 -0.09 100.00 26 4 0.58
28 SJR Shaw Communications Inc. Cl B NV 02/15 20.3800 0.08 100.00 14,000 N/A 0.50
29 SJT San Juan Basin Royalty Trust 02/15 4.9400 0.47 100.00 N/A 977 0.30
30 SLGL Sol-Gel Technologies 02/15 6.6900 -5.02 100.00 49 1 0.50
31 SMMT Summit Therapeutics 02/15 1.2500 -0.16 100.00 76 1 0.72
32 SNDX Syndax Pharmaceuticals 02/15 6.3900 -3.03 100.00 44 25 1.90
33 SNSS Sunesis Pharmaceuticals 02/15 0.5286 -0.74 100.00 34 139 1.06
34 SPEX Spherix 02/15 0.8703 -0.64 100.00 3 122 -0.07
35 SPGI S&P Global 02/15 198.3200 7.80 100.00 21,200 3,093 1.00
36 SPRO Spero Therapeutics 02/15 10.6000 74.13 100.00 35 24 0.67
37 SQBG Sequential Brands 02/15 1.1100 -2.72 100.00 144 1,168 0.62
38 SRC Spirit Realty Capital, Inc. 02/15 40.4700 0.23 100.00 87 2,827 0.41
39 STML Stemline Therapeutics 02/15 11.4900 -3.00 100.00 37 137 1.30
40 STRO Sutro Biopharma 02/15 9.8600 -105.24 100.00 N/A N/A 1.53
41 STOR STORE Capital 02/15 32.5100 1.01 100.00 80 32 0.34
42 SURF Surface Oncology 02/15 5.4100 -6.35 100.00 N/A N/A 1.22
43 SYRS Syros Pharmaceuticals 02/15 6.8500 -1.96 100.00 56 61 1.14
44 TCON TRACON Pharmaceuticals 02/15 0.9700 -1.43 100.00 24 138 1.03
45 TDC Teradata 02/15 46.4500 0.25 100.00 10,615 44,625 0.94
46 TGTX TG Therapeutics 02/15 4.7600 -2.07 100.00 75 271 1.62
47 TI Telecom Italia 02/15 5.7500 0.06 100.00 49,851 114 0.67
48 TIPT Tiptree 02/15 6.3200 1.03 100.00 918 104 0.55
49 TLC Taiwan Liposome 02/15 6.2110 -0.52 100.00 N/A N/A 1.09
50 TOCA Tocagen 02/15 10.9700 -1.94 100.00 67 501 1.32
51 TOT Total 02/15 56.2900 3.36 100.00 98,277 N/A 0.74
52 TPCO Tribune Publishing 02/15 10.4800 -0.37 100.00 6,581 20 0.73
53 TPHS Trinity Place 02/15 4.1900 -0.12 100.00 9 177 0.36
54 TRI Thomson Reuters 02/15 52.9600 1.94 100.00 46,100 2,891 0.51
55 TRNO Terreno Realty 02/15 41.4400 1.09 100.00 23 18,814 0.47
56 TRTX TPG RE Finance Trust 02/15 19.9800 1.67 100.00 N/A 494 0.35
57 TRVN Trevena, Inc. 02/15 1.5400 -0.55 100.00 51 6 1.33
58 TSG Stars Group 02/15 16.1000 1.77 100.00 2,110 N/A 0.92
59 TTD Trade Desk 02/15 158.1200 1.56 100.00 713 60 1.95
60 TTM Tata Motors 02/15 11.2600 0.60 100.00 81,090 167,023 0.85
61 TTPH Tetraphase Pharmaceuticals 02/15 1.1700 -1.37 100.00 78 8 1.09
62 UHS Universal Health Services 02/15 135.5300 8.95 100.00 55,000 355 0.64
63 UMRX Unum Therapeutics 02/15 4.3100 -1.78 100.00 N/A N/A 0.73
64 UNIT Uniti Group 02/15 19.9800 0.10 100.00 654 22,644 0.95
65 UPS UPS 02/15 110.8700 5.53 100.00 454,000 154,033 1.03
66 USLM United States Lime & Minerals 02/15 72.3500 3.52 100.00 318 350 0.34
67 USPH U.S. Physical Therapy 02/15 112.0800 1.45 100.00 3,000 68 0.75
68 UTI Universal Technical Institute In 02/15 3.4900 -1.77 100.00 1,800 29 0.12
69 VHC VirnetX Holding 02/15 4.9500 -0.42 100.00 21 41 1.09
70 VTVT vTv Therapeutics 02/15 2.3700 -1.09 100.00 56 30 0.85
71 VVI Viad 02/15 56.5400 2.40 100.00 3,521 293 0.77
72 VXRT Vaxart 02/15 1.9300 -2.90 100.00 34 6,608 0.32
73 VYGR Voyager Therapeutics 02/15 10.7300 -2.43 100.00 88 23 1.40
74 WATT Energous Corporation 02/15 8.9800 -2.00 100.00 68 13 2.00
75 WFT Weatherford International 02/15 0.8587 -2.82 100.00 29,200 1,623 2.18
76 WHG Westwood Holdings Group Inc. 02/15 38.8800 3.20 100.00 181 236 0.61
77 OTLK Outlook Therapeutics 02/15 1.3200 -1.22 100.00 56 124 -0.53
78 PAYX Paychex, Inc. 02/15 75.7800 2.80 100.00 14,300 11,262 0.88
79 PBT Permian Basin Royalty Trust 02/15 7.3800 0.66 100.00 N/A 981 0.55
80 PER SandRidge Permian Trust 02/15 2.2700 0.46 100.00 8 9 0.47
81 PFMT Performant Financial Corporation 02/15 2.4200 -0.04 100.00 1,260 18 0.81
82 PGNX Progenics Pharmaceuticals 02/15 4.9000 -0.74 100.00 64 64 1.43
83 PGRE Paramount Group 02/15 14.6200 0.04 100.00 321 302 0.55
84 PHIO Phio Pharmaceuticals 02/15 0.3634 -2.35 100.00 15 67 1.40
85 PIRS Pieris Pharmaceuticals 02/15 3.0700 -0.11 100.00 68 89 1.05
86 PLXP PLx Pharma 02/15 4.8499 -1.26 100.00 11 285 0.41
87 PRAN Prana Biotechnology 02/15 1.6150 -0.01 100.00 14 2,986 0.85
88 PRNB Principia Biopharma 02/15 30.3000 -3.52 100.00 N/A N/A 1.38
89 PRQR ProQR Therapeutics 02/15 14.0000 -2.07 100.00 130 2 0.86
90 PRTA Prothena 02/15 13.1500 -4.63 100.00 125 1,210 1.75
91 PRTK Paratek Pharmaceuticals 02/15 7.2300 -3.64 100.00 82 31,443,149 1.25
92 PTGX Protagonist Therapeutics 02/15 7.3500 -1.23 100.00 55 7 0.20
93 PTI Proteostasis Therapeutics 02/15 4.0700 -1.76 100.00 50 23 -1.02
94 PTN Palatin Technologies, Inc 02/15 0.7898 0 100.00 19 143 0.79
95 PULM Pulmatrix 02/15 1.0200 -0.63 100.00 24 191 0.58
96 NAT Nordic American Tankers Limited 02/15 2.2700 -1.97 100.00 21 697 1.18
97 NBRV Nabriva Therapeutics 02/15 2.0600 -2.45 100.00 88 11 1.02
98 NHC National Healthcare Corporation 02/15 83.8800 4.09 100.00 14,850 6,300 0.44
99 NHI National Health Investors Inc. 02/15 84.5700 3.71 100.00 N/A 726 0.35
100 NK NantKwest 02/15 1.1300 -1.31 100.00 139 36 1.92
101 NLNK NewLink Genetics 02/15 1.5300 -1.48 100.00 76 86 1.40
102 NMRK Newmark Group 02/15 10.3200 1.64 100.00 4,800 3 0.72
103 NOAH Noah Holdings Ltd. 02/15 49.6400 4.14 100.00 2,969 N/A 1.17
104 NOVN Novan 02/15 1.1800 -1.30 100.00 59 177 0.60
105 NRZ New Residential Investment Corp. 02/15 17.1200 2.82 100.00 N/A 35 0.56
106 NTLA Intellia Therapeutics 02/15 13.9900 -2.18 100.00 195 41 2.10
107 NTP Nam Tai Property 02/15 8.7800 0.11 100.00 63 446 0.27
108 NVAX Novavax, Inc. 02/15 2.1300 -0.53 100.00 347 359 1.76
109 NWS News - Class B 02/15 12.9300 -2.23 100.00 28,000 21,600 0.90
110 OBSV ObsEva 02/15 12.3800 -2.25 100.00 39 N/A 1.37
111 OHI Omega Healthcare Investors Inc. 02/15 36.4600 1.41 100.00 59 3,047 0.37
112 OMED OncoMed Pharmaceuticals 02/15 0.8923 0.16 100.00 56 49 1.37
113 OMEX Odyssey Marine Exploration 02/15 5.5100 -0.61 100.00 17 180 -0.98
114 ONTX Onconova Therapeutics 02/15 3.3000 -12.97 100.00 25 36 1.29
115 ORAN Orange 02/15 15.1500 0.74 100.00 151,556 256 0.36
116 JHG Janus Henderson Group 02/15 23.7700 4.85 100.00 2,356 47,324 0.77
117 JNCE Jounce Therapeutics 02/15 4.2100 -1.08 100.00 112 30 1.51
118 JLL Jones Lang LaSalle Inc. 02/15 164.9600 10.64 100.00 82 360 0.99
119 KALV KalVista Pharmaceuticals 02/15 21.3500 -1.16 100.00 33 46 0.89
120 KPTI Karyopharm 02/15 9.2100 -2.98 100.00 154 11 2.14
121 KT KT 02/15 13.5300 2.00 100.00 23,817 N/A 0.24
122 LBRDA Liberty Broadband - Class A Common Stock When Issu 02/15 89.2900 -0.49 100.00 23,800 N/A 0.87
123 LBRDK Liberty Broadband - Class C Common Stock When Issu 02/15 89.0500 0.39 100.00 94,800 783 0.95
124 LEE Lee Enterprises 02/15 2.6100 0.39 100.00 3,056 5,868 0.30
125 LN LINE 02/15 37.5900 0.32 100.00 4,345 101 1.06
126 LOAN Manhattan Bridge Capital, Inc 02/15 6.2500 0.47 100.00 5 16 -0.10
127 LTC LTC Properties Inc. 02/15 47.4200 3.63 100.00 20 393 0.42
128 LYL Dragon Victory International 02/15 1.6299 0.02 100.00 43 N/A 0.58
129 MA Mastercard 02/15 222.1100 5.63 100.00 14,800 307 1.41
130 MANU Manchester United 02/15 19.5000 -0.30 100.00 922 11 0.54
131 MCRB Seres Therapeutics 02/15 6.1100 -2.63 100.00 138 23 1.33
132 MDJH MDJM 02/15 3.9900 -0.03 100.00 N/A N/A 1.92
133 MEET Meet Group 02/15 5.5700 -1.03 100.00 286 629 1.18
134 MESO Mesoblast 02/15 4.2300 -7.58 100.00 81 N/A 1.23
135 MGEN Miragen Therapeutics 02/15 2.9500 -1.04 100.00 63 18 1.71
136 MGI Moneygram International, Inc. 02/15 2.4300 -0.37 100.00 2,936 7,867 0.94
137 MGNX MacroGenics 02/15 21.8400 -0.17 100.00 330 79 1.36
138 MNI McClatchy 02/15 6.0000 1.38 100.00 4,200 3,314 -0.29
139 MNLO Menlo Therapeutics 02/15 7.0800 -3.40 100.00 32 N/A 0.81
140 MNTA Momenta Pharmaceuticals, Inc. 02/15 13.6800 -2.00 100.00 279 30 1.11
141 MOR MorphoSys 02/15 27.4500 -2.89 100.00 N/A N/A 1.00
142 MRNA Moderna 02/15 21.4400 -4.54 100.00 N/A N/A 1.43
143 MRSN Mersana Therapeutics 02/15 6.7300 -2.10 100.00 78 40 1.79
144 MRUS Merus 02/15 11.3600 -4.56 100.00 83 N/A 0.43
145 MTEM Molecular Templates 02/15 4.6600 -0.23 100.00 38 71 1.34
146 MTN Vail Resorts, Inc. 02/15 206.4000 7.45 100.00 6,100 280 0.98
147 MTNB Matinas Biopharma Holdings 02/15 1.0500 -0.16 100.00 15 491 0.84
148 MTR Mesa Royalty Trust 02/15 11.5700 1.25 100.00 N/A 551 0.32
149 MYOK MyoKardia 02/15 42.6900 -1.31 100.00 102 31 1.22
150 NAO Nordic American 02/15 3.3800 -0.53 100.00 4 N/A 0.96
151 CRNX Crinetics Pharmaceuticals 02/15 24.5800 -3.97 100.00 N/A N/A 1.12
152 CRSP CRISPR Therapeutics 02/15 31.5200 -2.50 100.00 127 N/A 1.99
153 CSU Capital Senior Living 02/15 6.5600 -1.14 100.00 4,413 213 0.97
154 CTMX CytomX Therapeutics 02/15 18.4300 -1.26 100.00 92 45 1.69
155 CUE Cue Biopharma 02/15 6.4600 -2.32 100.00 28 203 0.55
156 CODX Co-Diagnostics 02/15 1.1600 -0.46 100.00 15 391 -0.04
157 CR Crane 02/15 84.6900 N/A 100.00 10,600 2,074 1.11
158 CRBP Corbus Pharmaceuticals 02/15 8.9500 -0.88 100.00 47 91 1.47
159 CHA China Telecom 02/15 55.5200 0.04 100.00 284,206 52 0.57
160 CHCT Community Healthcare Trust 02/15 34.6500 0.40 100.00 16 17 0.48
161 CHKE Cherokee Inc. 02/15 0.7560 -4.21 100.00 60 66 0.44
162 CHH Choice Hotels International Inc. 02/15 80.6000 2.96 100.00 1,987 1,303 0.84
163 CKPT Checkpoint Therapeutics 02/15 3.5400 -1.15 100.00 6 67 1.02
164 CLDX Celldex Therapeutics 02/15 5.8600 -0.95 100.00 192 322 1.44
165 CLLS Cellectis 02/15 17.4500 -2.78 100.00 131 N/A 1.06
166 CLSD Clearside Biomedical 02/15 1.5800 -2.67 100.00 34 21 1.05
167 CLSN Celsion 02/15 2.2100 -0.68 100.00 21 19,000 0.90
168 CLXT Calyxt 02/15 13.4200 -0.88 100.00 35 5 1.38
169 CMRX Chimerix 02/15 1.9900 -1.55 100.00 82 36 1.07
170 CNCE Concert Pharmaceuticals 02/15 15.0100 -1.80 100.00 64 17 1.47
171 CNAT Conatus Pharmaceuticals 02/15 2.0400 -0.62 100.00 33 27 1.94
172 BKD Brookdale Senior Living 02/15 7.0400 -2.82 100.00 49,500 367 1.00
173 BKI Black Knight 02/15 52.3800 1.14 100.00 4,430 15 0.78
174 BPMC Blueprint Medicines 02/15 76.0900 -4.82 100.00 149 21 1.47
175 BRT BRT Apartments 02/15 13.1600 1.69 100.00 N/A 848 0.24
176 BSTC BioSpecifics Technologies 02/15 71.6200 2.29 100.00 5 57 0.56
177 CACC Credit Acceptance 02/15 441.2900 29.52 100.00 2,040 223 0.87
178 CABO Cable One 02/15 932.9400 46.78 100.00 2,310 428 0.71
179 CALA Calithera Biosciences 02/15 5.3600 -1.29 100.00 73 25 0.87
180 CANF Can-Fite Biopharma Ltd 02/15 1.1450 -0.15 100.00 7 2 0.30
181 CAPR Capricor Therapeutics 02/15 0.4280 0.13 100.00 39 126 0.72
182 CARA Cara Therapeutics 02/15 17.0500 -1.97 100.00 37 39 1.41
183 CATB Catabasis Pharmaceuticals 02/15 4.2800 -0.68 100.00 36 32 0.91
184 CBAY Cymabay Therapeutics 02/15 9.9500 -1.01 100.00 26 263 1.53
185 CBIO Catalyst Biosciences 02/15 8.9300 -2.71 100.00 13 111 1.38
186 CBLI Cleveland BioLabs 02/15 1.3900 -0.39 100.00 12 29 0.22
187 CBS CBS - Class B Common Stock 02/15 50.6400 5.20 100.00 12,700 20,978 0.83
188 CBS.A CBS - Class A Common Stock 02/15 50.5500 3.77 100.00 12,700 N/A 0.81
189 CCOI Cogent Communications 02/15 48.7900 0.34 100.00 928 152 0.85
190 CCXI ChemoCentryx 02/15 10.9600 0.27 100.00 66 44 1.22
191 CDZI Cadiz 02/15 10.0000 -1.08 100.00 10 91 0.44
192 AAC AAC Holdings 02/15 2.9700 -1.41 100.00 2,100 451 1.27
193 AAMC Altisource Asset Management 02/15 33.9800 -5.34 100.00 62 49 0.70
194 ABEO Abeona Therapeutics 02/15 6.6300 -0.96 100.00 42 9,300 1.63
195 ABG Asbury Automotive 02/15 71.9000 8.36 100.00 8,000 141 0.81
196 ABM ABM Industries 02/15 36.2000 1.48 100.00 140,000 3,053 0.95
197 ABUS Arbutus Biopharma 02/15 3.8700 -1.51 100.00 130 105 1.59
198 ACIU AC Immune 02/15 3.9700 -0.47 100.00 86 195 0.55
199 ACTG Acacia Research 02/15 3.1800 -4.05 100.00 13 49 0.50
200 ADAP Adaptimmune Therapeutics 02/15 4.9400 -0.15 100.00 371 28 1.04
201 ADRO Aduro Biotech 02/15 4.0500 -1.22 100.00 162 145 0.88
202 ADSW Advanced Disposal Services 02/15 27.3300 0.55 100.00 5,939 19 0.45
203 ADVM Adverum Biotechnologies 02/15 3.8100 -1.26 100.00 78 19 1.35
204 ADXS Advaxis 02/15 0.4000 -1.29 100.00 58 98 1.49
205 AEMD Aethlon Medical 02/15 1.1000 -0.31 100.00 6 89 0.31
206 AER AerCap Holdings 02/15 48.0700 6.68 100.00 407 N/A 0.99
207 AEZS AEterna Zentaris 02/15 3.9300 -1.12 100.00 34 39 0.78
208 AFMD Affimed 02/15 3.4200 N/A 100.00 80 8 1.28
209 AGEN Agenus 02/15 3.6100 -1.39 100.00 255 402 1.13
210 AGLE Aeglea BioTherapeutics 02/15 8.3500 -1.87 100.00 43 37 0.87
211 AGR Avangrid 02/15 50.6300 1.29 100.00 6,570 3,415 0.18
212 AGTC Applied Genetic 02/15 3.2600 -0.98 100.00 78 35 0.86
213 AIHS Senmiao Technology 02/15 3.3600 -0.48 100.00 51 12 0.48
214 AINC Ashford 02/15 60.2100 -1.42 100.00 102 105 0.25
215 AJX Great Ajax 02/15 12.9000 1.49 100.00 N/A 159 0.39
216 AKBA Akebia Therapeutics 02/15 6.6500 -1.20 100.00 113 22 1.56
217 ALBO Albireo Pharma 02/15 26.3800 -3.12 100.00 22 31 1.27
218 AL Air Lease 02/15 38.3000 8.15 100.00 87 215 1.22
219 ALEC Alector 02/15 19.7800 -4.07 100.00 N/A N/A 0.64
220 ALPN Alpine Immune Sciences 02/15 5.7700 -2.16 100.00 38 27 0.15
221 ALT Altimmune 02/15 2.9900 -35.03 100.00 30 139 1.75
222 ANAB AnaptysBio 02/15 68.3500 -2.14 100.00 60 24 1.48
223 APHB AmpliPhi Biosciences 02/15 0.2537 -0.55 100.00 31 91 0.66
224 APTX Aptinyx 02/15 5.6400 -3.83 100.00 N/A N/A 0.39
225 AQN Algonquin Power & Utilities 02/15 10.7500 0.38 100.00 2,241 N/A 0.24
226 ARA American Renal Associates 02/15 12.9000 -0.49 100.00 4,692 209 0.82
227 ARCB ArcBest 02/15 38.8200 2.61 100.00 13,000 244 1.37
228 ARDS Aridis Pharmaceuticals 02/15 8.4600 -41.05 100.00 N/A N/A 0.34
229 ARGX argenx 02/15 126.7400 -1.37 100.00 73 N/A 0.80
230 ARNA Arena Pharmaceuticals 02/15 49.9200 -2.65 100.00 159 102 1.34
231 ARQL ArQule 02/15 3.4100 -0.16 100.00 32 77 1.67
232 ARVN Arvinas 02/15 23.7900 -120.52 100.00 N/A N/A 1.23
233 ARWR Arrowhead Pharmaceuticals 02/15 17.9200 -0.34 100.00 116 120 2.40
234 ASC Ardmore Shipping 02/15 5.5100 -0.37 100.00 1,060 1 0.85
235 ASMB Assembly 02/15 22.8800 -3.06 100.00 79 86 1.36
236 ASND Ascendis Pharma 02/15 73.4400 -4.42 100.00 137 11 1.42
237 ATHX Athersys 02/15 1.5300 -0.22 100.00 66 511 1.06
238 AUPH Aurinia Pharmaceuticals 02/15 6.6100 -0.92 100.00 33 N/A 1.07
239 AUTL Autolus Therapeutics 02/15 29.2000 -1.42 100.00 166 N/A 0.91
240 AVEO AVEO Pharmaceuticals 02/15 0.6182 -0.17 100.00 19 50 0.58
241 AZUL Azul 02/15 30.9500 0.01 100.00 10,878 1 0.72
242 BBGI Beasley Broadcast Group 02/15 4.3800 0.24 100.00 813 161 0.49
243 BBL BHP Group Plc 02/15 46.4600 1.25 100.00 27,161 819 1.04
244 BCOM B Communications Ltd. 02/15 4.5600 0.75 100.00 6 287 0.61
245 BCRX BioCryst Pharmaceuticals 02/15 9.0000 -0.93 100.00 85 183 1.29
246 BHP BHP Group Limited 02/15 52.7600 1.25 100.00 27,161 1,166 1.00
247 CUR Neuralstem 02/15 0.5525 -0.50 100.00 6 268 0.83
248 CVM Cel-Sci 02/15 2.7600 -1.87 100.00 44 750 1.43
249 CYTK Cytokinetics 02/15 7.9000 -2.24 100.00 137 56 1.55
250 CYTR CytRx 02/15 0.6000 -0.47 100.00 20 350 0.84
251 DAC Danaos Corp. 02/15 0.8300 0.76 100.00 1,145 883 0.10
252 DBVT DBV Technologies 02/15 7.5700 -7.17 100.00 244 69 1.21
253 DMAC DiaMedica Therapeutics 02/15 3.1600 -0.63 100.00 5 N/A 1.53
254 DNJR Golden Bull 02/15 10.9099 -0.14 100.00 110 N/A 0.76
255 DNN Denison Mines Corp 02/15 0.5429 -0.10 100.00 93 N/A 0.89
256 DRNA Dicerna Pharmaceuticals 02/15 11.4400 -2.22 100.00 44 27 1.39
257 DSKE Daseke 02/15 4.8600 1.22 100.00 4,798 94 1.15
258 DVD Dover Motorsports 02/15 2.0000 0.19 100.00 53 740 0.10
259 ECT ECA Marcellus Trust I 02/15 1.9900 0.27 100.00 N/A 29 0.13
260 EDIT Editas Medicine 02/15 20.0800 -2.66 100.00 112 26 1.97
261 EGLE Eagle Bulk Shipping Inc. 02/15 4.8300 -0.14 100.00 83 150 1.05
262 EGP EastGroup Properties Inc. 02/15 107.6200 2.50 100.00 69 467 0.51
263 EMMS Emmis Communications 02/15 3.7600 2.92 100.00 380 2,860 0.31
264 ENTA Enanta Pharmaceuticals 02/15 103.1500 4.47 100.00 113 22 1.37
265 EPZM Epizyme 02/15 12.8900 -1.96 100.00 131 18 1.99
266 ETM Entercom Communications 02/15 7.3500 4.70 100.00 4,489 583 1.11
267 EYPT EyePoint Pharmaceuticals 02/15 2.6000 -1.44 100.00 44 114 1.30
268 EYEG Eyegate Pharmaceuticals 02/15 0.4400 -0.40 100.00 17 65 0.68
269 FATE Fate Therapeutics 02/15 14.8600 -1.23 100.00 80 44 1.94
270 FCPT Four Corners Property Trust 02/15 27.8600 1.27 100.00 342 9,376 0.35
271 FGEN FibroGen 02/15 58.5000 -1.77 100.00 423 193 1.62
272 FLT FleetCor Technologies 02/15 224.0500 9.14 100.00 7,890 146 0.93
273 FOXA 21ST Century Fox - Class A 02/15 50.4000 7.52 100.00 22,400 35,200 0.48
274 FPRX Five Prime Therapeutics 02/15 11.5800 -4.05 100.00 216 30 1.01
275 FRPH FRP Holdings 02/15 51.4400 13.44 100.00 19 382 0.58
276 FTR Frontier Communications 02/15 2.6500 -20.02 100.00 22,700 235,270 1.42
277 GDOT Green Dot Corp. Cl A 02/15 74.3400 2.25 100.00 1,152 82 1.57
278 GEN Genesis Healthcare 02/15 1.5900 -2.60 100.00 68,700 159 1.00
279 GEO Geo Group 02/15 22.5500 1.23 100.00 18,512 634 0.59
280 GERN Geron 02/15 1.4700 -0.16 100.00 15 574 1.28
281 GLMD Galmed Pharmaceuticals 02/15 7.6800 -0.98 100.00 13 59 1.48
282 GLPG Galapagos 02/15 103.1200 -2.81 100.00 600 N/A 1.00
283 GMRE Global Medical REIT 02/15 10.4500 0.02 100.00 4 34 0.21
284 GWR Genesee & Wyoming 02/15 82.7300 4.09 100.00 8,000 148 1.14
285 GWRS Global Water Resources 02/15 9.3200 0.30 100.00 47 7 0.31
286 HARP Harpoon Therapeutics 02/15 14.8000 -22.52 100.00 N/A N/A -1.39
287 HASI Hannon Armstrong Sustainable Inf 02/15 23.4500 0.65 100.00 47 139 0.39
288 HCP HCP Inc. 02/15 30.8400 2.25 100.00 190 9,384 0.28
289 HEP Holly Energy Partners 02/15 29.7100 2.37 100.00 269 20,135 0.63
290 HHS Harte-Hanks 02/15 3.1800 -63.39 100.00 5,392 1,800 1.10
291 HIFR InfraREIT 02/15 21.1400 0.59 100.00 N/A 128 0.30
292 HLTH Nobilis Health 02/15 0.4000 0.02 100.00 700 18 1.15
293 HPP Hudson Pacific Properties Inc. 02/15 33.7300 0.63 100.00 293 62 0.58
294 HTBX Heat Biologics 02/15 1.4500 -1.17 100.00 19 30 0.98
295 HX Hexindai 02/15 2.9200 1.46 100.00 400 7,957,750 0.91
296 IBIO iBio 02/15 0.8600 -1.21 100.00 54 93 0.83
297 IBM IBM 02/15 138.0300 9.57 100.00 367,000 408,697 0.97
298 ICON Iconix Brand Group, Inc. 02/15 0.2100 -0.26 100.00 152 1,159 1.52
299 IDRA Idera Pharmaceuticals 02/15 2.6500 -2.44 100.00 62 92 2.23
300 IGLD Internet Gold Golden Lines Ltd. 02/15 0.8052 -0.24 100.00 11,683 24 0.66
301 IMAC IMAC Holdings 02/15 3.8200 N/A 100.00 N/A N/A 0
302 IMGN ImmunoGen 02/15 5.6500 -1.20 100.00 293 344 1.72
303 IMMP Immutep 02/15 2.1900 0 100.00 19 10,823 0.56
304 IMO Imperial Oil Ltd 02/15 27.3300 2.10 100.00 5,400 10,898 0.73
305 INFI Infinity Pharmaceuticals, Inc. 02/15 1.3900 -0.21 100.00 22 49 1.53
306 INO Inovio Pharmaceuticals 02/15 3.7000 -0.93 100.00 278 479 1.22
307 INSW International Seaways 02/15 17.7100 -6.40 100.00 1,577 195 0.78
308 INVA Innoviva 02/15 14.8200 3.92 100.00 12 100 0.52
309 IONS Ionis Pharmaceuticals 02/15 58.9800 -0.38 100.00 547 560 1.31
310 IPG Interpublic Group 02/15 23.3800 1.61 100.00 50,200 10,600 0.83
311 ITCI Intra-Cellular 02/15 13.9700 -2.65 100.00 49 110 1.66
312 ITRM Iterum Therapeutics 02/15 5.8000 -50.84 100.00 N/A N/A 0.63
313 IVZ INVESCO Ltd. 02/15 18.8600 2.14 100.00 7,030 5,330 0.98
314 WVE WAVE Life Sciences 02/15 37.6000 -4.90 100.00 168 12 1.36
315 WWE World Wrestling Entertainment 02/15 87.4600 1.28 100.00 915 7,211 1.21
316 XBIO Xenetic Biosciences 02/15 2.0600 -0.11 100.00 5 424 -0.04
317 XENE Xenon Pharmaceuticals 02/15 8.0800 -1.79 100.00 77 166 1.02
318 XLRN Acceleron Pharma 02/15 42.4600 -2.44 100.00 139 79 1.37
319 XNCR Xencor, Inc. 02/15 36.4600 -1.05 100.00 114 209 1.52
320 XOM Exxon Mobil 02/15 77.7100 4.88 100.00 69,600 540,892 0.85
321 XOMA XOMA 02/15 14.1000 -1.38 100.00 12 256 1.17
322 YTEN Yield10 Bioscience 02/15 1.0600 -1.78 100.00 20 35 0.88
323 ZEAL Zealand Pharma 02/15 14.6175 -0.63 100.00 N/A N/A 1.21
324 ZIOP ZIOPHARM Oncology 02/15 2.5900 -0.53 100.00 46 335 1.33
325 ZYME Zymeworks 02/15 15.7100 0.06 100.00 145 68 1.12