走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 07/29 420,676.0000 65,002.00 N/A 360,000 368,900 0.73
2 BRK.B Berkshire Hathaway - Class B 07/29 279.7600 65,002.00 N/A 360,000 368,900 0.73
3 AOMR Angel Oak Mortgage 07/29 18.6200 46,941.00 N/A N/A N/A 0.92
4 FRBA First Bank 07/29 13.3800 9,392.31 N/A 1,147 N/A 0.36
5 BH Biglari Holdings - Class B 07/29 169.5300 513.61 34.59 3,862 N/A 1.10
6 SEB Seaboard 07/29 4,140.0500 486.97 8.22 13,100 2,873 0.02
7 CHK Chesapeake Energy 07/29 55.3400 408.07 23.47 1,300 122 0.64
8 NVR NVR, Inc. 07/29 5,244.8900 307.86 23.12 6,100 186 0.93
9 WTM White Mountains Insurance Group Ltd. 07/29 1,142.0000 243.21 N/A 1,366 232 0.58
10 AU AngloGold Ashanti 07/29 20.3100 227.00 38.60 36,952 13,960 0.83
11 MKL Markel 07/29 1,208.5200 198.36 N/A 18,900 300 0.96
12 BIO Bio-Rad Laboratories - Class A 07/29 707.1300 137.66 56.32 8,000 174 0.79
13 ESGR Enstar Group Limited 07/29 259.9100 112.26 N/A 1,189 1,373 0.89
14 HYMC Hycroft Mining Holding 07/29 2.1600 102.99 -109.58 240 58 0.75
15 DCTH Delcath Systems 07/29 9.8800 98.68 61.26 36 16,527 1.40
16 GOOGL Alphabet - Class A 07/29 2,715.5500 93.31 55.72 135,301 4,337 1.30
17 AZO AutoZone 07/29 1,625.9100 92.82 53.03 100,000 2,021 0.59
18 GHC Graham Holdings 07/29 663.4100 87.11 34.35 16,661 399 0.67
19 DJCO Daily Journal Corp. (S.C.) 07/29 342.5600 85.39 90.03 312 410 0.36
20 DLO DLocal 07/29 45.6800 82.90 57.23 N/A N/A 2.46
21 HOV Hovnanian Enterprises 07/29 105.6800 82.30 17.88 1,697 266 1.83
22 GFI Gold Fields Ltd. 07/29 9.9100 82.00 44.75 5,641 462 1.00
23 CRC California Resources 07/29 28.3600 74.41 58.01 1,000 175 0.79
24 SMLP Summit Midstream Partners, LP 07/29 37.9900 74.15 65.67 220 8,489 1.30
25 AAMC Altisource Asset Management 07/29 15.3500 68.88 N/A 112 44 0.05
26 FCNCA First Citizens BancShares, Inc. 07/29 795.6200 56.57 N/A 6,451 1,302 1.12
27 GS Goldman Sachs 07/29 377.5500 55.34 N/A 40,500 6,845 0.85
28 AMZN Amazon 07/29 3,599.9200 53.64 40.01 1,298,000 6,330 1.20
29 CABO Cable One 07/29 1,887.7500 50.97 100.00 2,716 735 0.82
30 Y Alleghany Corp. 07/29 658.5700 48.77 N/A 10,407 483 0.88
31 COO Cooper 07/29 416.9000 47.90 64.76 12,000 303 0.72
32 DBTX Decibel Therapeutics 07/29 7.3400 45.59 N/A 40 280 0.79
33 NWLI National Western Life 07/29 210.2000 44.26 N/A 292 2,282 0.91
34 BH.A Biglari Holdings - Class A 07/29 795.0000 40.80 18.16 20,732 1,100 N/A
35 CACC Credit Acceptance 07/29 481.6100 40.03 100.00 2,033 110 0.85
36 EAR Eargo 07/29 34.7800 39.60 70.06 238 201 1.08
37 REGN Regeneron Pharmaceuticals 07/29 583.1300 37.54 86.84 9,123 162 0.82
38 BLK BlackRock 07/29 869.3900 35.95 N/A 16,500 209 1.19
39 SIVB SVB Financial Group 07/29 566.7100 35.45 N/A 4,461 576 1.20
40 ITIC Investors Title Company 07/29 167.6500 31.85 N/A 396 229 0.76
41 LAD Lithia Motors 07/29 381.5200 31.20 17.45 14,538 64,023 1.43
42 UHAL Amerco 07/29 588.8400 31.15 95.29 29,800 3,000 0.77
43 BDSX Biodesix 07/29 9.4900 30.44 44.27 200 172 1.25
44 WHR Whirlpool 07/29 224.4900 30.40 21.86 78,000 8,409 0.81
45 ORLY O'Reilly Automotive 07/29 596.3200 28.12 52.57 62,530 420,000 0.62
46 MTD Mettler-Toledo 07/29 1,511.7000 27.57 58.58 16,500 39 0.90
47 NOC Northrop Grumman 07/29 365.6600 27.36 20.08 90,000 21,374 0.47
48 LRCX Lam Research 07/29 619.6300 27.22 46.53 11,300 494 1.80
49 LH Laboratory Corporation of America Holdings 07/29 294.6600 27.14 38.02 72,400 1,398 0.38
50 NEU NewMarket 07/29 316.5000 25.99 28.21 2,105 2,024 0.67
51 LMT Lockheed Martin 07/29 372.6000 25.61 13.00 114,000 24,929 0.58
52 COF Capital One Financial Corp. 07/29 163.9100 25.20 N/A 51,985 9,763 1.04
53 COHN Cohen & Company 07/29 17.9900 24.30 N/A 87 26 0.07
54 ANNX Annexon 07/29 21.3500 24.27 N/A 48 68 0.67
55 PFSI PennyMac Financial Services, Inc. 07/29 62.2600 23.47 N/A 6,000 17 1.16
56 CI Cigna 07/29 228.9500 23.31 N/A 73,700 33,418 0.87
57 GOOG Alphabet - Class C 07/29 2,730.8100 23.30 62.52 53,600 N/A 1.10
58 AGIO Agios Pharmaceuticals 07/29 49.8400 22.80 N/A 562 11 0.77
59 VRTS Virtus Investment Partners, Inc. 07/29 274.0600 22.54 N/A 581 45,000 1.45
60 COKE Coca-Cola Consolidated 07/29 405.2700 22.53 35.51 14,000 1,404 0.71
61 QDEL Quidel 07/29 142.9500 22.47 82.47 1,370 276 -0.02
62 ABG Asbury Automotive 07/29 202.6200 22.34 17.93 7,600 515 1.18
63 ITOS iTeos Therapeutics 07/29 24.1700 22.26 N/A 62 41 1.13
64 TMO Thermo Fisher Scientific 07/29 533.7700 21.76 51.44 80,000 2,861 0.73
65 TPL Texas Pacific Land Trust Sub Sha 07/29 1,462.9900 21.75 100.00 102 219 1.03
66 DIT AMCON Distributing Company 07/29 173.0000 21.75 5.86 760 127 0.56
67 CE Celanese 07/29 155.6800 21.73 27.85 7,658 66 0.94
68 RILY B. Riley Financial 07/29 66.6600 21.04 95.42 996 129 0.77
69 RE Everest Re Group 07/29 247.5800 20.93 N/A 1,746 595 0.89
70 CMG Chipotle Mexican Grill Inc. 07/29 1,846.1500 20.90 21.58 88,000 935 0.93
71 CTO CTO Realty Growth 07/29 54.8500 20.61 74.98 17 329 0.94
72 RH RH 07/29 669.7600 20.21 47.51 5,000 16 1.19
73 DSP Viant Technology 07/29 15.9800 20.04 100.00 289 1 1.45
74 FDX FedEx 07/29 281.9200 19.79 61.84 228,000 11,600 0.94
75 GPI Group 1 Automotive 07/29 169.2400 19.47 16.50 12,337 43 1.30
76 SAM Boston Beer Co. 07/29 705.5600 19.45 46.73 2,423 8,477 0.91
77 NXST Nexstar Media Group 07/29 148.2500 19.27 61.87 11,086 58,000 1.04
78 HUM Humana 07/29 430.7500 19.06 N/A 48,700 1,943 0.62
79 CHE Chemed 07/29 470.8100 19.03 35.64 15,544 1,442 0.60
80 SKM SK Telecom 07/29 30.1800 19.00 91.36 34,847 51,368 0.84
81 CHTR Charter Communications, Inc. 07/29 713.8000 18.16 38.20 96,100 11,200 0.76
82 CB Chubb 07/29 167.4300 18.12 N/A 31,000 6,598 0.83
83 PKX POSCO 07/29 79.7500 18.00 8.12 35,393 8 1.06
84 BIG Big Lots Inc. 07/29 58.6300 17.88 40.41 10,800 849 0.52
85 CINF Cincinnati Financial Corporation 07/29 117.7100 17.72 N/A 5,266 183,000 0.86
86 ATH Athene Holding 07/29 65.2600 17.34 N/A 1,350 13,490 1.15
87 ANTM Anthem 07/29 384.3300 17.30 N/A 83,400 55,764 0.76
88 AMRK A-Mark Precious Metals, Inc 07/29 50.9500 17.21 2.13 220 139 0.75
89 BKNG Booking Holdings 07/29 2,214.3400 17.12 100.00 20,300 157 1.38
90 DGX Quest Diagnostics 07/29 141.2400 17.02 41.18 40,000 2,500 0.19
91 ATRI ATRION 07/29 627.7100 16.92 43.75 636 106 0.68
92 FSFG First Savings Financial Group 07/29 73.9800 16.84 N/A 621 243 0.45
93 HII Huntington Ingalls Industries 07/29 207.2300 16.59 16.95 42,000 14,667 0.58
94 CACI CACI International 07/29 268.8700 16.54 35.25 22,900 202 0.66
95 FLGT Fulgent Genetics 07/29 91.9200 16.49 79.33 429 9 0.65
96 AFG American Financial Group 07/29 126.9400 16.47 N/A 200 5,000 0.94
97 AAWW Atlas Air 07/29 67.7800 15.90 58.05 4,061 30 0.82
98 DHIL Diamond Hill Investment Group, Inc. 07/29 173.1300 15.90 N/A 126 82 0.69
99 AFIB Acutus Medical 07/29 15.2100 15.86 -87.64 291 98 0.92
100 CRMT America's Car-Mart 07/29 160.6400 15.70 40.70 1,850 885 1.10