走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 ARRY Array Technologies 10/20 38.5000 121,046.00 25.45 N/A N/A 0.56
2 BRK.A Berkshire Hathaway - Class A 10/20 315,375.0000 13,513.00 N/A 391,500 1,750 0.81
3 BRK.B Berkshire Hathaway - Class B 10/20 210.0600 13,513.00 N/A 391,500 1,750 0.81
4 FRBA First Bank 10/20 7.0500 9,392.31 N/A 1,147 N/A 0.36
5 GOVX GeoVax Labs 10/20 3.3400 4,667.59 100.00 6 3 -1.09
6 AVCT American Virtual Cloud Technologies 10/20 4.3000 557.51 N/A 3 11 0.96
7 KRTX Karuna Therapeutics 10/20 75.7300 503.10 0 19 13 1.02
8 NVR NVR, Inc. 10/20 4,399.7700 231.73 21.07 5,700 196 1.17
9 CEI Camber Energy 10/20 0.8438 200.32 -37.46 10 160 1.21
10 XGN Exagen 10/20 14.9900 146.16 55.96 153 71 1.71
11 HYMC Hycroft Mining Holding 10/20 7.5800 142.81 N/A N/A 3 -0.02
12 AZO AutoZone 10/20 1,178.6200 73.62 53.60 96,000 2,112 0.88
13 GRTX Galera Therapeutics 10/20 11.4700 68.62 N/A 32 24,820,070 0.92
14 BIO Bio-Rad Laboratories - Class A 10/20 562.5800 65.33 54.40 8,120 312 0.74
15 VIE Viela Bio 10/20 31.7300 63.49 100.00 139 60 1.30
16 BKNG Booking Holdings 10/20 1,671.7100 59.34 100.00 26,400 166 1.06
17 GOOGL Alphabet - Class A 10/20 1,551.0800 45.84 54.15 118,899 66 0.95
18 FCNCA First Citizens BancShares, Inc. 10/20 416.8200 43.51 N/A 6,821 1,517 1.06
19 CABO Cable One 10/20 1,800.5400 41.08 100.00 2,751 716 0.95
20 BH.A Biglari Holdings - Class A 10/20 463.0000 40.80 18.16 20,732 1,100 N/A
21 TELA TELA Bio 10/20 15.6400 35.80 61.31 89 95 1.10
22 BIIB Biogen 10/20 267.1200 34.11 87.97 7,400 540 0.84
23 SEB Seaboard 10/20 3,309.3400 32.98 6.89 13,100 2,308 0.41
24 GHC Graham Holdings Company 10/20 406.2500 32.81 29.98 12,053 395 0.89
25 BLK BlackRock 10/20 645.0700 30.38 N/A 16,200 219 1.18
26 IGMS IGM Biosciences 10/20 68.2400 30.18 N/A 64 33 0.96
27 WTM White Mountains Insurance Group Ltd. 10/20 906.0000 30.06 N/A 1,262 232 0.69
28 NWLI National Western Life 10/20 190.3100 29.43 N/A 287 2,282 1.39
29 TPL Texas Pacific Land Trust Sub Sha 10/20 469.9800 27.61 94.64 94 247 1.22
30 ESGR Enstar Group Limited 10/20 174.0800 27.56 N/A 1,444 1,492 1.02
31 INPX Inpixon 10/20 1.0800 27.50 73.19 109 203 1.08
32 REGN Regeneron Pharmaceuticals 10/20 576.6300 27.25 88.99 8,100 182 0.55
33 AMZN Amazon 10/20 3,217.0100 26.48 40.27 798,000 3,169 0.67
34 HUM Humana 10/20 436.4100 26.47 N/A 46,000 2,100 1.10
35 BHF Brighthouse Financial 10/20 32.2800 25.94 N/A 1,330 18,000,000 2.04
36 HCAT Health Catalyst 10/20 33.0600 24.24 48.92 N/A 143 0.83
37 ANTM Anthem 10/20 291.1900 23.40 N/A 70,600 57,967 1.19
38 LMT Lockheed Martin 10/20 372.2100 23.31 13.33 110,000 25,683 0.88
39 GOOG Alphabet - Class C 10/20 1,555.9300 23.30 62.52 53,600 N/A 1.10
40 FULC Fulcrum Therapeutics 10/20 10.5400 23.25 100.00 73 74 1.71
41 MTD Mettler-Toledo 10/20 1,030.6100 22.56 58.06 16,200 43 0.88
42 PSTV PLUS THERAPEUTICS 10/20 2.5801 21.91 100.00 12 13 1.31
43 ALGN Align Technology 10/20 334.6000 21.61 70.74 14,530 70 1.40
44 JAGX Jaguar Health 10/20 0.2997 21.24 47.85 29 35 0.36
45 ORLY O'Reilly Automotive 10/20 469.4200 20.57 53.00 53,159 392,000 0.95
46 NEU NewMarket 10/20 357.7600 20.31 28.33 500 2,024 0.47
47 UHAL Amerco 10/20 362.2700 20.26 95.68 30,000 3,000 0.87
48 PKX POSCO 10/20 44.9300 20.00 9.76 35,261 8 1.03
49 BP BP 10/20 16.1500 19.84 16.85 70,100 314,028 1.18
50 CTO CTO Realty Growth 10/20 45.4000 19.78 80.23 14 291 0.79
51 AMP Ameriprise Financial Inc. 10/20 167.9900 19.57 N/A 12,500 13,547 1.80
52 SHW Sherwin-Williams 10/20 674.9300 19.10 46.34 61,111 5,656 0.99
53 ATRI ATRION 10/20 653.0000 19.01 45.66 616 109 0.61
54 BIG Big Lots Inc. 10/20 53.1500 18.42 40.14 10,500 721 1.48
55 GS Goldman Sachs 10/20 208.0300 18.16 N/A 38,300 6,845 1.28
56 CACC Credit Acceptance 10/20 340.0300 18.06 100.00 2,016 255 1.11
57 RAPT RAPT Therapeutics 10/20 34.7500 17.83 N/A 67 158 0.82
58 SWTX SpringWorks Therapeutics 10/20 58.3800 17.82 N/A 56 52 0.92
59 SIVB SVB Financial Group 10/20 275.9500 17.29 N/A 3,564 590 1.48
60 XBIT XBiotech 10/20 18.8000 17.28 N/A 60 124 0.79
61 PNC PNC Financial Services Group, Inc. (The) 10/20 112.0600 16.70 N/A 50,017 51,186 1.37
62 PLRX Pliant Therapeutics 10/20 22.8100 16.63 100.00 N/A N/A 0.30
63 CHE Chemed 10/20 486.6900 16.44 31.74 16,641 1,515 0.87
64 BAP Credicorp Ltd. 10/20 120.4800 16.21 N/A 35,828 54 0.85
65 NRG NRG Energy, Inc. 10/20 33.1800 16.19 29.11 4,577 18,378 1.02
66 LRCX Lam Research 10/20 363.5700 15.55 45.88 11,300 401 1.52
67 MKL Markel 10/20 958.8000 15.51 N/A 18,600 300 1.26
68 ROP Roper Technologies 10/20 422.8700 15.45 64.14 16,460 186 0.96
69 CNNE Cannae Holdings 10/20 39.2100 15.04 12.70 22,482 5,556 1.04
70 URI United Rentals 10/20 189.3200 14.79 38.03 19,100 66 1.48
71 SRE Sempra Energy 10/20 129.6800 14.75 46.46 13,969 24,151 1.02
72 UIS Unisys 10/20 11.9300 14.47 20.75 21,000 4,900 1.22
73 REGI Renewable Energy Group, Inc. 10/20 59.0700 14.45 26.74 731 1,639 1.57
74 PAM Pampa Energia S.A. 10/20 12.0000 14.42 28.35 1,944 1 1.02
75 PHR Phreesia 10/20 32.5200 14.37 86.10 532 71 0.81
76 NOC Northrop Grumman 10/20 309.0500 14.33 21.27 90,000 21,374 0.79
77 CI Cigna 10/20 171.0900 14.21 N/A 73,700 35,727 1.19
78 ITIC Investors Title Company 10/20 147.8900 14.20 N/A 340 235 1.24
79 TCOM Trip.com 10/20 30.0800 14.18 79.34 44,300 2 0.77
80 ALL The Allstate Corporation 10/20 91.0800 13.48 N/A 45,780 67,204 1.03
81 AAPL Apple 10/20 117.5100 13.30 38.19 137,000 23,233 1.12
82 MOH Molina Healthcare Inc. 10/20 206.6000 13.16 N/A 10,000 14 0.99
83 WHR Whirlpool 10/20 199.9300 13.16 16.56 77,000 8,700 1.38
84 CP Canadian Pacific Railway 10/20 319.7600 13.05 71.54 12,694 13,928 1.05
85 RE Everest Re Group 10/20 199.8400 13.03 N/A 1,603 478 1.05
86 WOR Worthington Industries Inc. 10/20 49.8700 12.93 15.12 9,000 7,108 1.49
87 HII Huntington Ingalls Industries 10/20 147.7000 12.89 17.22 42,000 15,288 0.85
88 CACI CACI International 10/20 212.0000 12.84 34.98 22,900 212 1.01
89 RNR RenaissanceRe Holdings Ltd. 10/20 172.5400 12.54 N/A 566 108 0.88
90 MUSA Murphy USA 10/20 125.2300 12.41 11.16 4,600 519 0.74
91 AMGN Amgen Inc. 10/20 231.1000 12.34 78.23 23,400 5,493 0.80
92 TDG TransDigm Group 10/20 493.3900 12.15 54.71 18,300 33 1.31
93 GLSI Greenwich LifeSciences 10/20 4.7450 11.99 0 N/A N/A 0.51
94 LAD Lithia Motors 10/20 260.0300 11.97 15.91 14,320 484 1.22
95 PFSI PennyMac Financial Services, Inc. 10/20 61.9800 11.92 N/A N/A 12,099 1.06
96 DPZ Domino's Pizza Inc. 10/20 394.4100 11.90 38.52 13,100 1,510 0.40
97 MMAC MMA Capital Holdings 10/20 24.5700 11.60 N/A 216 407 1.15
98 DHIL Diamond Hill Investment Group, Inc. 10/20 142.1000 11.58 N/A 129 236 0.85
99 GWW W.W. Grainger Inc. 10/20 375.8400 11.51 37.12 23,800 604 1.03
100 GD General Dynamics 10/20 138.4600 11.33 17.19 102,900 10,000 0.92
101 CMI CumMINS 10/20 222.2700 11.33 24.70 61,615 3,536 0.94