走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 12/07 307,674.0000 37,703.00 N/A 377,000 2,100 1.09
2 BRK.B Berkshire Hathaway - Class B 12/07 204.8800 37,703.00 N/A 377,000 2,100 1.09
3 ETTX Entasis Therapeutics 12/07 5.9750 11,274.27 N/A N/A N/A 0.47
4 FRBA First Bank 12/07 11.5000 9,392.31 N/A 1,147 N/A 0.36
5 INPX Inpixon 12/07 3.6200 6,747.12 23.72 86 580 1.24
6 RSLS ReShape Lifesciences 12/07 0.7100 6,110.85 13.91 83 63 1.23
7 MLNT Melinta Therapeutics 12/07 1.6700 1,951.17 50.79 300 56 1.54
8 NVR NVR, Inc. 12/07 2,456.7600 188.62 20.80 5,200 241 0.77
9 SEB Seaboard 12/07 3,774.5300 82.34 8.36 11,800 191 0.26
10 ALT Altimmune 12/07 3.1900 81.27 100.00 30 139 1.38
11 BIDU Baidu 12/07 179.5600 81.01 49.23 39,343 N/A 1.32
12 GHC Graham Holdings Company 12/07 647.8300 78.31 42.89 11,900 454 0.53
13 MKL Markel 12/07 1,048.2300 74.70 N/A 15,600 400 0.68
14 SPRO Spero Therapeutics 12/07 6.7500 74.13 100.00 35 24 0.43
15 Y Alleghany Corp. 12/07 624.4800 59.50 N/A 4,402 600 0.78
16 BKNG Booking Holdings 12/07 1,834.5100 58.79 99.66 22,900 190 0.91
17 AZO AutoZone 12/07 870.1600 53.13 53.45 90,000 2,233 0.46
18 GOOG Alphabet - Class C 12/07 1,036.5800 47.74 62.44 61,814 2,279 1.08
19 CABO Cable One 12/07 870.3000 46.78 100.00 2,310 428 0.69
20 BIO Bio-Rad Laboratories - Class A Common Stock 12/07 256.2300 42.83 53.86 8,150 115 1.00
21 UHAL Amerco 12/07 340.0800 42.42 95.53 29,000 2,800 0.54
22 CHTR Charter Communications, Inc. 12/07 315.7000 41.23 36.27 94,800 14,101 0.93
23 BH.A Biglari Holdings - Class A 12/07 721.6600 40.80 18.16 20,732 5,166 0.34
24 NWLI National Western Life 12/07 300.3600 38.06 N/A 279 2,800 0.49
25 EVFM Evofem Biosciences 12/07 3.5400 35.52 N/A 23 31 0.09
26 BLK BlackRock 12/07 393.1000 35.31 N/A 13,900 247 1.28
27 NEN New England Realty Associates LP 12/07 56.8200 34.41 55.73 N/A 1,666 0.10
28 SKM SK Telecom 12/07 27.7700 34.00 89.23 29,450 33,186 0.48
29 STZ Constellation Brands - Class A 12/07 188.6100 33.22 50.25 9,600 657 0.61
30 PKX POSCO 12/07 54.9800 32.00 13.74 32,287 N/A 1.10
31 CACC Credit Acceptance 12/07 380.1000 30.80 100.00 1,817 193 0.99
32 FCNCA First Citizens BancShares, Inc. 12/07 402.6700 30.44 N/A 6,379 1,546 0.85
33 AVGO Broadcom 12/07 228.5600 29.33 51.48 N/A N/A 1.12
34 RGA Reinsurance Group of America Inc. 12/07 139.6000 28.36 N/A 2,640 26,844 0.84
35 CHDN Churchill Downs, Incorporated 12/07 262.4600 27.12 31.65 4,300 2,760 0.90
36 GOOGL Alphabet - Class A 12/07 1,046.5800 26.96 56.96 80,110 62 1.43
37 RE Everest Re Group 12/07 228.8700 25.83 N/A 1,276 372 0.56
38 ASNS Arsanis 12/07 3.4900 25.42 N/A 40 62 -0.07
39 BTI British American Tobacco 12/07 33.7000 24.84 64.52 62,270 N/A 0.57
40 BLNK Blink Charging 12/07 2.1100 24.76 35.05 23 244 0.62
41 ONTX Onconova Therapeutics 12/07 3.6800 24.55 100.00 25 36 1.13
42 PLAG Planet Green Holdings 12/07 3.5790 23.59 -2.57 1,067 307 0.91
43 ANAT American National Insurance Company 12/07 123.9800 23.09 N/A 4,621 681 0.67
44 ACHV Achieve Life Sciences 12/07 1.4500 22.19 N/A 13 53 0.81
45 NSC Norfolk Southern 12/07 156.9900 20.80 70.03 27,110 25,373 1.08
46 SPB Spectrum Brands 12/07 47.3600 20.79 36.67 13,000 140 0.70
47 GEVO Gevo, Inc. 12/07 2.7000 20.65 -25.30 51 30 -0.27
48 SHW Sherwin-Williams 12/07 389.5000 20.47 43.20 52,695 6,470 0.86
49 URI United Rentals 12/07 103.9400 20.04 41.67 14,800 69 1.74
50 LEA Lear 12/07 127.5400 19.77 10.99 165,000 50 1.00
51 TPL Texas Pacific Land Trust Sub Sha 12/07 568.5500 19.36 96.49 32 278 0.88
52 ATRI ATRION 12/07 779.8400 18.96 47.64 528 126 0.25
53 AMZN Amazon 12/07 1,629.1300 18.35 39.87 566,000 2,357 1.57
54 FDX FedEx 12/07 201.3900 18.01 62.31 166,000 12,052 1.17
55 AYTU Aytu BioScience 12/07 0.9710 17.88 45.85 57 497 -0.04
56 MNK Mallinckrodt 12/07 20.7600 17.88 48.76 3,900 2,779 1.37
57 NEE NextEra Energy, Inc. 12/07 182.8600 17.80 56.85 5,200 18,627 0.15
58 ANTM Anthem 12/07 280.5300 17.67 N/A 56,000 63,695 0.85
59 CMLS Cumulus Media 12/07 10.7500 17.58 64.51 3,515 606 0.27
60 ANY Sphere 3D 12/07 4.0600 17.38 30.77 388 31 -0.30
61 ADS Alliance Data Systems 12/07 180.4400 17.20 31.12 20,000 100 1.00
62 BP BP 12/07 39.5100 17.20 15.10 74,000 314,028 0.77
63 BA Boeing 12/07 323.2200 17.19 18.78 140,800 108,310 1.31
64 REGN Regeneron Pharmaceuticals 12/07 372.8300 16.67 93.36 6,200 177 1.07
65 ITIC Investors Title Company 12/07 181.1600 16.64 N/A 360 269 0.16
66 PRU Prudential Financial 12/07 85.8700 16.35 N/A 49,705 1,295,412 1.21
67 TDG TransDigm Group 12/07 343.3800 16.20 57.14 10,100 30 0.99
68 MTD Mettler-Toledo 12/07 590.7800 16.12 57.33 15,400 52 1.12
69 ASPS Altisource Portfolio Solutions 12/07 23.9500 16.12 25.94 7,428 76 0.77
70 ORLY O'Reilly Automotive 12/07 331.4500 16.04 52.75 45,440 244,000 0.84
71 BAP Credicorp Ltd. 12/07 220.6800 15.89 N/A 33,636 63 0.71
72 NOC Northrop Grumman 12/07 257.5400 15.72 22.77 70,000 23,420 0.72
73 HII Huntington Ingalls Industries 12/07 198.4900 15.57 19.60 38,000 17,120 0.97
74 SIVB SVB Financial Group 12/07 205.8000 15.55 N/A 2,438 625 1.54
75 DHIL Diamond Hill Investment Group, Inc. 12/07 155.0600 15.54 N/A 118 264 0.43
76 BIIB Biogen 12/07 316.7300 15.48 86.12 7,300 665 1.05
77 R Ryder System Inc. 12/07 51.3200 15.30 19.14 36,100 6,960 1.24
78 NEU NewMarket 12/07 404.8300 15.13 25.71 550 2,147 0.72
79 LMFA LM Funding America 12/07 1.2300 15.09 N/A 10 2 -0.12
80 LYB LyondellBasell 12/07 84.3700 14.97 17.66 13,400 6,100 1.07
81 UNP Union Pacific 12/07 147.4500 14.97 78.32 41,992 31,601 1.04
82 ARCH Arch Coal 12/07 84.6900 14.88 21.01 3,790 4 0.74
83 CZR Caesars Entertainment Corp. 12/07 7.5800 14.77 50.37 65,000 1,030 1.42
84 LRCX Lam Research 12/07 138.0300 14.52 46.42 10,900 418 1.72
85 LH Laboratory Corporation of America Holdings 12/07 141.9600 14.25 31.45 60,000 2,500 0.83
86 GS Goldman Sachs 12/07 179.6700 14.22 N/A 36,600 44 1.19
87 CACI CACI International 12/07 157.1700 13.70 33.56 18,800 229 0.81
88 LLL L3 Technologies 12/07 178.8200 13.66 11.36 31,000 N/A 0.83
89 TMK Torchmark Corp. 12/07 80.2500 13.57 N/A 3,102 2,662 0.90
90 NXST Nexstar Media Group 12/07 85.3000 13.44 57.93 8,360 17,700 0.85
91 FRPH FRP Holdings 12/07 44.9600 13.44 100.00 19 382 0.53
92 CME CME Group Inc. 12/07 187.1100 13.32 N/A 2,830 2,715 0.65
93 PSX Phillips 66 12/07 90.3500 13.29 9.07 14,600 44,700 0.86
94 CP Canadian Pacific Railway 12/07 189.2800 13.26 67.68 N/A 14,931 0.88
95 GATX GATX 12/07 77.2700 13.14 62.78 2,267 1,732 1.06
96 ARAV Aravive 12/07 4.6000 13.08 N/A 28 5 0.99
97 UNH UnitedHealth 12/07 269.1800 13.02 N/A 260,000 12,418 0.99
98 AMG Affiliated Managers 12/07 103.0400 12.97 N/A 4,400 14 1.21
99 WLK Westlake Chemical 12/07 68.3700 12.88 24.71 8,800 39 1.14
100 COOP Mr. Cooper Group 12/07 13.4600 12.82 N/A 4 7,669 1.12