走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 02/15 308,139.0000 37,703.00 N/A 377,000 2,100 0.99
2 BRK.B Berkshire Hathaway - Class B 02/15 205.2900 37,703.00 N/A 377,000 2,100 0.99
3 ETTX Entasis Therapeutics 02/15 6.5000 11,274.27 N/A N/A N/A 0.85
4 FRBA First Bank 02/15 11.2600 9,392.31 N/A 1,147 N/A 0.36
5 MLNT Melinta Therapeutics 02/15 1.3800 1,951.17 50.79 300 56 1.47
6 INPX Inpixon 02/15 1.5000 1,373.31 23.72 86 580 1.08
7 NVR NVR, Inc. 02/15 2,662.8500 219.58 20.67 5,600 241 0.61
8 SEB Seaboard 02/15 3,780.0000 82.34 8.36 11,800 191 0.18
9 BIDU Baidu 02/15 170.0600 81.01 49.23 39,343 N/A 1.28
10 GHC Graham Holdings Company 02/15 663.8000 78.31 42.89 11,900 454 0.49
11 SPRO Spero Therapeutics 02/15 10.6000 74.13 100.00 35 24 0.67
12 Y Alleghany Corp. 02/15 648.8400 59.50 N/A 4,402 600 0.73
13 BKNG Booking Holdings 02/15 1,933.5700 58.79 99.66 22,900 190 0.99
14 AZO AutoZone 02/15 919.7500 53.13 53.45 90,000 2,233 0.34
15 CABO Cable One 02/15 932.9400 46.78 100.00 2,310 428 0.71
16 AYTU Aytu BioScience 02/15 1.0700 46.57 51.38 57 497 0.97
17 BIO Bio-Rad Laboratories - Class A Common Stock 02/15 270.3400 42.83 53.86 8,150 115 0.98
18 BH.A Biglari Holdings - Class A 02/15 673.5700 40.80 18.16 20,732 5,166 0.35
19 NWLI National Western Life 02/15 305.9800 38.06 N/A 279 2,800 0.55
20 EVFM Evofem Biosciences 02/15 3.6000 35.52 N/A 23 31 -0.13
21 NEN New England Realty Associates LP 02/15 57.9600 34.41 55.73 N/A 1,666 0.14
22 SKM SK Telecom 02/15 25.5000 34.00 89.23 29,450 33,186 0.37
23 FCNCA First Citizens BancShares, Inc. 02/15 429.4400 33.53 N/A 6,379 1,546 0.75
24 PKX POSCO 02/15 59.5800 32.00 13.74 32,287 N/A 0.97
25 STZ Constellation Brands - Class A 02/15 174.9100 31.45 49.93 9,600 657 0.67
26 CACC Credit Acceptance 02/15 441.2900 29.52 100.00 2,040 223 0.87
27 AVGO Broadcom 02/15 281.9300 29.33 51.48 15,000 645 1.12
28 CHDN Churchill Downs, Incorporated 02/15 95.1100 27.12 31.65 4,300 2,760 1.10
29 GOOGL Alphabet - Class A 02/15 1,119.6300 26.96 56.96 80,110 N/A 1.38
30 BLK BlackRock 02/15 431.9500 26.86 N/A 13,900 247 1.20
31 GS Goldman Sachs 02/15 198.5000 25.53 N/A 36,600 44 1.14
32 ASNS Arsanis 02/15 2.7400 25.42 N/A 40 62 0.16
33 BTI British American Tobacco 02/15 36.7200 24.84 64.52 62,270 N/A 0.48
34 BLNK Blink Charging 02/15 2.9200 24.76 35.05 23 244 0.90
35 PLAG Planet Green Holdings 02/15 2.8000 23.59 -2.57 1,067 307 1.09
36 GOOG Alphabet - Class C 02/15 1,113.6500 23.30 62.52 53,600 N/A 1.10
37 ANAT American National Insurance Company 02/15 147.8400 23.09 N/A 4,621 681 0.64
38 REGN Regeneron Pharmaceuticals 02/15 423.9700 22.65 93.53 7,400 180 1.14
39 BIIB Biogen 02/15 332.8700 21.63 86.50 7,800 600 0.97
40 AMZN Amazon 02/15 1,607.9500 20.68 40.25 647,500 2,315 1.77
41 NEU NewMarket 02/15 430.8800 20.34 25.57 550 2,147 0.74
42 MTD Mettler-Toledo 02/15 668.8600 20.33 57.38 16,000 49 1.11
43 UHAL Amerco 02/15 376.4200 19.44 95.62 29,000 2,800 0.57
44 TPL Texas Pacific Land Trust Sub Sha 02/15 753.7500 19.36 96.49 32 278 1.07
45 HII Huntington Ingalls Industries 02/15 219.7000 19.09 21.91 40,000 17,120 0.93
46 ATRI ATRION 02/15 795.0000 18.96 47.64 528 126 0.27
47 FDX FedEx 02/15 179.3000 18.67 61.94 166,000 12,052 1.25
48 NOC Northrop Grumman 02/15 286.9800 18.59 22.57 85,000 22,385 0.74
49 SIVB SVB Financial Group 02/15 246.9500 18.35 N/A 2,438 625 1.42
50 LRCX Lam Research 02/15 181.0900 18.24 46.12 10,900 418 1.61
51 BA Boeing 02/15 417.9700 18.05 19.42 153,000 104,376 1.34
52 MNK Mallinckrodt 02/15 21.8100 17.88 48.76 3,900 2,779 1.36
53 LMT Lockheed Martin 02/15 307.2300 17.74 13.53 105,000 26,812 0.79
54 CMLS Cumulus Media 02/15 16.0000 17.58 64.51 3,515 606 0.32
55 ADS Alliance Data Systems 02/15 173.2100 17.56 30.57 20,000 100 1.10
56 ANY Sphere 3D 02/15 2.6900 17.38 30.77 388 31 -0.29
57 LEA Lear 02/15 156.9900 17.35 10.96 169,000 184 0.93
58 BP BP 02/15 42.2900 17.20 15.10 74,000 314,028 0.71
59 ORLY O'Reilly Automotive 02/15 388.0000 16.27 52.85 45,440 244,000 0.77
60 ASPS Altisource Portfolio Solutions 02/15 25.1900 16.12 25.94 7,428 76 0.74
61 ARCH Arch Coal 02/15 88.3700 15.90 21.48 3,790 4 0.72
62 BAP Credicorp Ltd. 02/15 239.0800 15.89 N/A 33,636 63 0.56
63 DHIL Diamond Hill Investment Group, Inc. 02/15 151.4100 15.54 N/A 118 264 0.46
64 LYB LyondellBasell 02/15 87.6400 14.97 17.66 13,400 6,100 0.97
65 CZR Caesars Entertainment Corp. 02/15 9.1500 14.77 50.37 65,000 1,030 1.64
66 TDG TransDigm Group 02/15 440.0900 14.60 57.25 10,100 35 1.11
67 AMP Ameriprise Financial Inc. 02/15 130.6800 14.41 N/A 13,000 15,429 1.36
68 RAMP LiveRamp Holdings 02/15 52.6400 13.97 50.58 3,380 1,926 1.19
69 GWW W.W. Grainger Inc. 02/15 316.6200 13.82 38.75 24,400 150,934 0.90
70 FRPH FRP Holdings 02/15 51.4400 13.44 100.00 19 382 0.58
71 NXST Nexstar Media Group 02/15 89.0100 13.44 57.93 8,360 17,700 0.99
72 URI United Rentals 02/15 134.8600 13.26 41.80 18,500 64 1.77
73 CMI CumMINS 02/15 155.4700 13.20 24.13 62,610 3,536 0.98
74 PNRG PrimeEnergy Resources 02/15 124.6400 13.08 54.99 144 354 0.01
75 COOP Mr. Cooper Group 02/15 14.7900 12.93 N/A 4 7,669 0.90
76 WLK Westlake Chemical 02/15 80.8800 12.88 24.71 8,800 39 1.13
77 MU Micron 02/15 41.9900 12.82 59.55 36,000 2,062 1.86
78 LLL L3 Technologies 02/15 212.2400 12.80 26.43 31,000 N/A 0.71
79 CHE Chemed 02/15 311.8200 12.80 31.16 14,813 1,693 0.91
80 AMGN Amgen Inc. 02/15 188.3400 12.70 82.73 21,500 6,070 0.97
81 UTHR United Therapeutics 02/15 119.6300 12.54 87.15 800 36 0.97
82 UNH UnitedHealth 02/15 271.1300 12.45 N/A 300,000 11,948 0.91
83 AAPL Apple 02/15 170.4200 12.31 38.21 132,000 23,712 1.40
84 HUM Humana 02/15 310.3000 12.24 N/A 45,900 2,500 0.74
85 SNA Snap-On 02/15 157.7800 12.08 51.59 12,600 4,884 0.87
86 SHW Sherwin-Williams 02/15 439.1800 11.92 42.31 52,695 6,470 0.86
87 COF Capital One Financial Corp. 02/15 81.5700 11.90 N/A 49,300 10,982 1.02
88 PSX Phillips 66 02/15 95.9900 11.87 7.76 14,600 44,700 0.94
89 SJM J.M. Smucker Co. 02/15 103.3800 11.79 37.70 7,000 360,200 0.27
90 RS Reliance Steel & Aluminum Co. 02/15 84.2500 11.71 29.29 14,900 203 1.02
91 ROKU Roku 02/15 52.0800 11.70 44.78 817 229 2.01
92 ITIC Investors Title Company 02/15 170.0000 11.60 N/A 360 269 0.27
93 MHK Mohawk Industries 02/15 139.2100 11.53 28.43 38,800 231 0.98
94 CI Cigna 02/15 197.8700 11.41 N/A 46,000 N/A N/A
95 GD General Dynamics 02/15 175.2400 11.33 18.55 105,600 11,000 0.85
96 HSY Hershey 02/15 109.3500 11.00 45.89 15,360 28,342 0.28
97 PNC PNC Financial Services Group, Inc. (The) 02/15 124.1500 10.79 N/A 50,358 57,157 0.81
98 ULTA Ulta Beauty 02/15 306.3600 10.78 35.64 13,700 42 0.85
99 WLFC Willis Lease Finance Corporation 02/15 43.6200 10.69 90.96 155 1,939 0.57
100 CACI CACI International 02/15 180.0600 10.65 33.53 18,800 229 0.82