走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 KRTX Karuna Therapeutics 11/15 17.6800 214,495.00 0 N/A N/A 0.75
2 BRK.A Berkshire Hathaway - Class A 11/15 329,405.0000 16,516.00 N/A 389,000 2,000 0.88
3 BRK.B Berkshire Hathaway - Class B 11/15 219.7400 16,516.00 N/A 389,000 2,000 0.88
4 FRBA First Bank 11/15 10.8800 9,392.31 N/A 1,147 N/A 0.36
5 MEC Mayville Engineering 11/15 9.2700 1,721.11 12.79 N/A N/A 0.71
6 ETTX Entasis Therapeutics 11/15 5.0100 1,283.26 0 33 17 0.30
7 CEI Camber Energy 11/15 1.7100 328.47 -35.43 10 158 0.97
8 NVR NVR, Inc. 11/15 3,595.1700 235.79 20.81 5,600 218 0.50
9 BH Biglari Holdings - Class B 11/15 108.8400 213.87 17.69 18,684 N/A 0.95
10 DPW DPW Holdings 11/15 1.1500 198.08 21.76 248 69 0.61
11 JFU 9F 11/15 11.0200 187.70 N/A N/A N/A -0.06
12 MFGP Micro Focus 11/15 13.7200 143.33 72.99 14,000 N/A 0.70
13 IHRT iHeartMedia 11/15 15.6000 132.55 59.45 18,300 518 -0.05
14 BIDU Baidu 11/15 117.0500 114.53 49.41 42,267 N/A 1.35
15 BKNG Booking Holdings 11/15 1,848.8200 99.10 100.00 24,500 179 1.10
16 WISA Summit Wireless Technologies 11/15 0.7258 90.51 0.72 45 102 0.52
17 ARVN Arvinas 11/15 30.4900 88.63 100.00 83 120 1.47
18 WTM White Mountains Insurance Group Ltd. 11/15 1,087.0000 70.49 N/A 1,058 223 0.30
19 AZO AutoZone 11/15 1,171.8800 64.78 53.65 96,000 2,112 0.44
20 STRO Sutro Biopharma 11/15 10.7800 63.14 100.00 147 171 1.72
21 NEN New England Realty Associates LP 11/15 61.0000 50.61 57.10 N/A 1,846 0.23
22 GOOGL Alphabet - Class A 11/15 1,333.5400 47.00 55.63 98,771 4,286 1.24
23 LQDA Liquidia Technologies 11/15 3.6100 45.24 90.84 63 114 1.19
24 GHC Graham Holdings Company 11/15 630.3500 44.98 32.41 11,100 454 0.53
25 ARDS Aridis Pharmaceuticals 11/15 4.5500 43.58 100.00 23 8,107,290 0.60
26 BH.A Biglari Holdings - Class A 11/15 588.0000 40.80 18.16 20,732 1,100 N/A
27 TPL Texas Pacific Land Trust Sub Sha 11/15 665.0000 40.25 95.96 71 247 1.20
28 FCNCA First Citizens BancShares, Inc. 11/15 514.1600 39.12 N/A 6,301 1,264 0.80
29 MKL Markel 11/15 1,123.3800 39.08 N/A 17,400 300 0.78
30 SKM SK Telecom 11/15 23.3600 39.00 89.35 33,999 51,368 0.27
31 CACC Credit Acceptance 11/15 438.9100 33.91 100.00 2,040 223 1.03
32 PSTV PLUS THERAPEUTICS 11/15 2.7100 33.57 59.62 37 14 2.16
33 NWLI National Western Life 11/15 259.9400 32.71 N/A 276 2,499 0.61
34 AU AngloGold Ashanti 11/15 19.5600 32.00 19.58 44,249 13,960 -0.79
35 XFOR X4 Pharmaceuticals 11/15 13.1100 30.55 N/A 15 44 0.84
36 LGND Ligand Pharmaceuticals Incorpora 11/15 107.7900 30.51 91.91 116 523 1.50
37 CABO Cable One 11/15 1,475.4600 29.41 100.00 2,224 339 0.57
38 BIIB Biogen 11/15 282.2700 28.15 85.97 7,800 600 0.75
39 ESGR Enstar Group Limited 11/15 202.2700 27.53 N/A 1,366 1,557 0.71
40 BLK BlackRock 11/15 490.9600 26.16 N/A 14,900 227 1.23
41 PINC Premier 11/15 36.6600 24.18 70.39 2,200 41 0.60
42 NEU NewMarket 11/15 501.0500 23.82 28.63 514 2,097 0.62
43 GOOG Alphabet - Class C 11/15 1,334.8700 23.30 62.52 53,600 N/A 1.10
44 AMZN Amazon 11/15 1,739.4900 23.06 41.11 647,500 2,315 1.54
45 CMCT CIM Commercial Trust Corporation 11/15 14.2100 22.55 44.74 5 444 0.66
46 GS Goldman Sachs 11/15 220.2500 22.54 N/A 36,600 7,137 1.17
47 MTD Mettler-Toledo 11/15 724.8200 22.16 57.68 16,000 49 1.21
48 SIVB SVB Financial Group 11/15 234.0600 21.82 N/A 2,900 603 1.61
49 LMT Lockheed Martin 11/15 393.5500 21.20 14.03 105,000 26,812 0.75
50 REGN Regeneron Pharmaceuticals 11/15 344.8700 19.71 91.14 7,400 180 1.09
51 ATRI ATRION 11/15 728.5100 19.67 45.52 570 115 0.31
52 ARCH Arch Coal 11/15 76.4300 19.24 20.92 3,822 2 0.97
53 PKX POSCO 11/15 48.1700 19.00 12.32 33,784 8 1.06
54 HUM Humana 11/15 335.5500 18.91 N/A 41,600 2,300 0.86
55 UHAL Amerco 11/15 370.0000 18.79 95.90 30,000 2,800 0.63
56 VAPO Vapotherm 11/15 10.8900 18.78 43.32 276 225 1.08
57 TCI Transcontinental Realty Investor 11/15 31.2600 18.59 47.84 N/A 3,700 0.77
58 PVAC Penn Virginia 11/15 26.2800 17.78 86.04 95 91 1.82
59 NOC Northrop Grumman 11/15 356.6600 17.78 20.56 85,000 22,385 0.77
60 ORLY O'Reilly Automotive 11/15 445.2300 17.54 53.14 49,476 351,000 0.62
61 GWW W.W. Grainger Inc. 11/15 323.4700 17.16 38.42 23,100 192,571 1.11
62 NSPR InspireMD 11/15 0.8765 17.12 23.63 43 264 0.60
63 SINT SiNtx Technologies 11/15 1.8100 16.91 25.35 19 365 1.17
64 ANTM Anthem 11/15 297.8200 16.75 N/A 63,900 60,778 0.84
65 WHR Whirlpool 11/15 144.3600 16.50 16.60 92,000 9,200 1.07
66 CMI CumMINS 11/15 184.0000 16.13 25.76 62,610 3,536 1.18
67 VNO VORNADO REALTY TRUST 11/15 65.3900 15.74 52.75 3,928 935 0.66
68 SEB Seaboard 11/15 4,130.0000 15.40 5.58 12,600 191 0.42
69 VMW Vmware 11/15 168.3700 15.27 85.52 24,200 32 1.31
70 SHW Sherwin-Williams 11/15 592.7700 15.17 43.83 53,368 6,219 0.88
71 BAP Credicorp Ltd. 11/15 210.6100 14.84 N/A 34,024 54 0.65
72 BHF Brighthouse Financial 11/15 40.4300 14.83 N/A 1,260 23,000,000 1.78
73 HII Huntington Ingalls Industries 11/15 256.8600 14.60 18.06 40,000 16,240 0.98
74 URI United Rentals 11/15 154.3400 14.52 40.25 18,500 64 1.94
75 AMP Ameriprise Financial Inc. 11/15 160.1700 14.33 N/A 14,000 13,547 1.48
76 LRCX Lam Research 11/15 283.6800 14.16 45.13 10,700 401 1.60
77 SBOW SilverBow Resources 11/15 9.9800 14.11 84.70 88 98 1.32
78 UNH UnitedHealth 11/15 269.4000 13.98 N/A 300,000 11,948 0.83
79 MTB M&T Bank Corporation 11/15 163.9700 13.90 N/A 16,413 137 0.87
80 LEA Lear 11/15 121.9400 13.72 9.70 169,000 184 1.14
81 TCDA Tricida 11/15 33.6000 13.63 N/A 76 299 1.26
82 RNR RenaissanceRe Holdings Ltd. 11/15 183.5600 13.47 N/A 411 114 0.46
83 DHIL Diamond Hill Investment Group, Inc. 11/15 148.3800 13.37 N/A 125 225 0.60
84 TDG TransDigm Group 11/15 559.7800 13.33 52.73 10,100 35 1.18
85 WLFC Willis Lease Finance Corporation 11/15 59.9400 13.14 82.27 175 2,081 0.79
86 AMGN Amgen Inc. 11/15 220.8600 13.11 82.05 21,500 5,760 0.76
87 ALGT Allegiant Travel Company 11/15 170.3000 13.11 37.00 3,643 199 0.83
88 CHE Chemed 11/15 407.4600 13.07 31.32 15,707 1,607 0.84
89 CP Canadian Pacific Railway 11/15 241.8600 12.83 69.08 12,770 14,254 0.92
90 AAWW Atlas Air 11/15 25.2500 12.80 51.98 3,275 47 1.95
91 CNBKA Century Bancorp, Inc. 11/15 87.0000 12.70 N/A 403 1,050 0.56
92 BIO Bio-Rad Laboratories - Class A 11/15 355.8900 12.63 54.65 8,260 344 1.08
93 SNA Snap-On 11/15 163.6700 12.60 51.45 12,600 4,704 1.05
94 HCC Warrior Met Coal 11/15 18.0600 12.55 45.92 1,395 405 1.26
95 WCG WellCare Health Plans 11/15 312.1600 12.45 N/A 12,000 16 0.83
96 MOH Molina Healthcare Inc. 11/15 129.7000 12.40 N/A 11,000 14 1.18
97 ANAT American National Insurance Company 11/15 119.6600 12.34 N/A 4,640 644 0.73
98 RAMP LiveRamp Holdings 11/15 46.4900 12.27 54.54 950 1,457 1.50
99 AAPL Apple 11/15 265.7600 11.97 37.82 137,000 23,233 1.53
100 HSY Hershey 11/15 145.7500 11.96 46.23 14,930 26,538 0.27