走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 ARRY Array Technologies 01/22 51.0500 39,745.00 24.86 N/A N/A 0.69
2 BRK.A Berkshire Hathaway - Class A 01/22 350,620.0000 22,059.00 N/A 391,500 1,750 0.81
3 BRK.B Berkshire Hathaway - Class B 01/22 232.9200 22,059.00 N/A 391,500 1,750 0.81
4 GOVX GeoVax Labs 01/22 4.6000 13,228.18 100.00 6 3 -1.13
5 FRBA First Bank 01/22 9.6900 9,392.31 N/A 1,147 N/A 0.36
6 HYMC Hycroft Mining Holding 01/22 7.0000 253.59 N/A N/A 3 -0.01
7 NVR NVR, Inc. 01/22 4,485.9100 231.73 21.07 5,700 196 1.16
8 SEB Seaboard 01/22 3,124.0000 164.95 7.54 13,100 2,308 0.38
9 VIE Viela Bio 01/22 34.8700 141.09 97.99 139 60 1.29
10 GRTX Galera Therapeutics 01/22 11.6800 119.36 N/A 32 24,820,070 1.00
11 BIO Bio-Rad Laboratories - Class A 01/22 594.8300 118.26 54.96 8,120 312 0.72
12 WTM White Mountains Insurance Group Ltd. 01/22 1,040.0100 89.24 N/A 1,262 232 0.71
13 AZO AutoZone 01/22 1,227.1600 78.00 53.45 100,000 2,021 0.85
14 TELA TELA Bio 01/22 14.8000 57.83 60.51 89 95 1.11
15 GOOGL Alphabet - Class A 01/22 1,892.5600 52.16 53.60 118,899 66 0.96
16 ESGR Enstar Group Limited 01/22 210.8400 50.60 N/A 1,444 1,492 1.02
17 FCNCA First Citizens BancShares, Inc. 01/22 632.8100 43.51 N/A 6,821 1,517 1.08
18 CABO Cable One 01/22 2,045.0100 43.35 100.00 2,751 716 0.96
19 BH.A Biglari Holdings - Class A 01/22 532.5200 40.80 18.16 20,732 1,100 N/A
20 GHC Graham Holdings Company 01/22 559.2700 39.61 30.67 12,053 395 0.89
21 XGN Exagen 01/22 16.0600 39.19 57.45 153 71 1.66
22 ETNB 89bio 01/22 20.7300 35.41 N/A 19 11 1.05
23 NEN New England Realty Associates LP 01/22 50.5000 35.21 58.01 N/A 1,882 0.24
24 AMZN Amazon 01/22 3,292.2300 34.83 40.22 798,000 3,169 0.69
25 BKNG Booking Holdings 01/22 2,066.2400 33.55 100.00 26,400 166 1.10
26 MKL Markel 01/22 993.8000 32.57 N/A 18,600 300 1.26
27 BLK BlackRock 01/22 735.0500 32.13 N/A 16,200 219 1.17
28 HUM Humana 01/22 405.1800 31.42 N/A 46,000 2,100 1.09
29 BIIB Biogen 01/22 269.4400 30.38 87.65 7,400 540 0.87
30 REGN Regeneron Pharmaceuticals 01/22 537.7800 29.09 89.12 8,100 182 0.55
31 RAPT RAPT Therapeutics 01/22 20.9300 28.59 N/A 67 158 0.75
32 NWLI National Western Life 01/22 204.7000 26.84 N/A 287 2,282 1.40
33 UHAL Amerco 01/22 474.6200 25.88 95.45 30,000 3,000 0.89
34 TPL Texas Pacific Land Trust Sub Sha 01/22 822.3000 25.83 95.14 94 247 N/A
35 GS Goldman Sachs 01/22 289.3900 24.94 N/A 38,300 6,845 1.26
36 PLRX Pliant Therapeutics 01/22 26.5000 24.45 100.00 N/A N/A 0.58
37 MTD Mettler-Toledo 01/22 1,234.7200 24.04 58.18 16,200 43 0.87
38 LMT Lockheed Martin 01/22 339.8800 23.31 13.33 110,000 25,683 0.87
39 GOOG Alphabet - Class C 01/22 1,901.0500 23.30 62.52 53,600 N/A 1.10
40 NEU NewMarket 01/22 415.3400 22.99 29.13 500 2,024 0.50
41 CACC Credit Acceptance 01/22 325.1900 22.81 100.00 2,016 255 1.13
42 ORLY O'Reilly Automotive 01/22 457.3100 22.58 52.74 53,159 392,000 0.93
43 ALGN Align Technology 01/22 534.0800 22.08 71.04 14,530 70 1.40
44 SIVB SVB Financial Group 01/22 480.1500 20.65 N/A 3,564 590 1.44
45 SHW Sherwin-Williams 01/22 732.1700 20.62 46.97 61,111 5,656 0.96
46 STZ Constellation Brands - Class A 01/22 226.9100 20.12 51.63 9,000 517 0.95
47 PKX POSCO 01/22 59.9800 20.00 9.76 35,261 8 1.03
48 BP BP 01/22 23.8700 19.84 16.85 70,100 314,028 1.20
49 ANTM Anthem 01/22 314.0900 19.66 N/A 70,600 57,967 1.20
50 CTO CTO Realty Growth 01/22 45.3700 19.11 74.22 14 291 0.81
51 VIVE Viveve Medical 01/22 3.4300 18.87 -1.40 55 116 1.17
52 ITIC Investors Title Company 01/22 150.4900 18.07 N/A 340 235 1.25
53 LRCX Lam Research 01/22 563.8500 18.00 46.43 11,300 494 1.49
54 ATRI ATRION 01/22 736.0000 17.80 45.21 616 109 0.61
55 PFSI PennyMac Financial Services, Inc. 01/22 59.6900 17.59 N/A N/A 12,099 1.07
56 INPX Inpixon 01/22 1.6200 17.47 73.34 109 203 0.97
57 XBIT XBiotech 01/22 16.8500 17.34 N/A 60 124 0.84
58 PNC PNC Financial Services Group, Inc. (The) 01/22 152.5700 16.99 N/A 50,017 51,186 1.35
59 CHE Chemed 01/22 548.1700 16.99 32.78 16,641 1,515 0.84
60 RE Everest Re Group 01/22 228.9200 16.53 N/A 1,603 478 1.07
61 BAP Credicorp Ltd. 01/22 154.8400 16.21 N/A 35,828 54 0.87
62 BIG Big Lots Inc. 01/22 50.8200 16.09 40.31 10,500 721 1.40
63 NRG NRG Energy, Inc. 01/22 41.5300 15.75 28.96 4,577 18,378 1.03
64 REGI Renewable Energy Group, Inc. 01/22 100.5300 15.51 28.88 731 1,639 1.60
65 CNNE Cannae Holdings 01/22 41.6000 15.30 12.12 22,482 5,556 1.03
66 LAD Lithia Motors 01/22 338.0300 15.23 16.67 14,320 484 1.23
67 ROP Roper Technologies 01/22 419.2200 15.02 64.05 16,460 186 0.97
68 NOC Northrop Grumman 01/22 298.1600 14.72 21.22 90,000 21,374 0.79
69 DIT AMCON Distributing Company 01/22 123.2500 14.69 5.77 760 127 0.22
70 HII Huntington Ingalls Industries 01/22 167.6400 14.61 17.25 42,000 15,288 0.84
71 CEI Camber Energy 01/22 1.2400 14.56 3.66 10 160 1.31
72 UIS Unisys 01/22 23.7600 14.50 20.45 21,000 4,900 1.17
73 AMP Ameriprise Financial Inc. 01/22 211.7900 14.46 N/A 12,500 13,547 1.77
74 PAM Pampa Energia S.A. 01/22 12.3900 14.42 28.35 1,944 1 1.02
75 CI Cigna 01/22 223.4200 14.41 N/A 73,700 35,727 1.22
76 ALL Allstate 01/22 110.4300 14.38 N/A 45,780 67,204 1.01
77 TCOM Trip.com 01/22 33.5800 14.18 79.34 44,300 2 0.77
78 SAM Boston Beer Co. 01/22 930.1900 14.15 46.99 2,128 8,477 0.76
79 FSFG First Savings Financial Group 01/22 61.2500 14.15 N/A 621 255 0.69
80 WHR Whirlpool 01/22 198.2100 13.89 18.56 77,000 8,700 1.34
81 CACI CACI International 01/22 253.6600 13.84 35.01 22,900 202 1.00
82 MOH Molina Healthcare Inc. 01/22 223.1200 13.50 N/A 10,000 14 0.99
83 PSTV PLUS THERAPEUTICS 01/22 2.4300 13.36 100.00 12 13 1.28
84 SRE Sempra Energy 01/22 121.4500 13.05 44.07 13,969 24,151 1.01
85 CP Canadian Pacific Railway 01/22 339.2600 13.05 71.54 12,694 13,928 1.03
86 MCK McKesson 01/22 185.0100 12.93 5.15 80,000 5,034 0.97
87 CHTR Charter Communications, Inc. 01/22 646.6900 12.92 37.50 95,100 12,301 0.73
88 GPI Group 1 Automotive 01/22 156.3200 12.68 15.97 15,296 44 1.41
89 URI United Rentals 01/22 258.5900 12.62 37.66 19,100 66 1.45
90 MUSA Murphy USA 01/22 123.8700 12.55 11.93 4,600 519 0.74
91 AMGN Amgen Inc. 01/22 253.5000 12.49 76.73 23,400 5,493 0.80
92 NXST Nexstar Media Group 01/22 108.0000 12.34 59.24 13,589 42,000 1.61
93 RNR RenaissanceRe Holdings Ltd. 01/22 155.0400 12.34 N/A 566 108 0.89
94 TMO Thermo Fisher Scientific 01/22 514.6000 12.30 47.31 75,000 3,154 0.73
95 DPZ Domino's Pizza Inc. 01/22 380.3700 11.90 38.52 13,100 1,510 0.40
96 GWW W.W. Grainger 01/22 393.4900 11.67 36.68 23,800 604 1.01
97 GLSI Greenwich LifeSciences 01/22 36.5000 11.66 0 N/A N/A -11.26
98 HD Home Depot 01/22 284.0000 11.62 34.03 29,500 121,000 1.08
99 DHIL Diamond Hill Investment Group, Inc. 01/22 153.5400 11.51 N/A 129 236 0.83
100 MMAC MMA Capital Holdings 01/22 24.0900 11.20 N/A 216 407 1.13