走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 06/25 312,700.0000 16,358.00 N/A 389,000 2,000 0.91
2 BRK.B Berkshire Hathaway - Class B 06/25 208.0700 16,358.00 N/A 389,000 2,000 0.91
3 FRBA First Bank 06/25 11.5000 9,392.31 N/A 1,147 N/A 0.36
4 MEC Mayville Engineering 06/25 13.9500 1,722.40 14.20 N/A N/A -0.27
5 ETTX Entasis Therapeutics 06/25 6.1700 830.71 N/A 33 17 0.62
6 NVR NVR, Inc. 06/25 3,271.6400 226.62 20.69 5,600 218 0.61
7 MFGP Micro Focus 06/25 26.3200 143.33 72.99 14,000 N/A 1.06
8 BIDU Baidu 06/25 113.2600 114.53 49.41 42,267 N/A 1.34
9 BH Biglari Holdings - Class B 06/25 103.8400 89.22 17.08 18,684 N/A 0.71
10 BKNG Booking Holdings 06/25 1,845.4700 88.71 100.00 24,500 179 1.15
11 WTM White Mountains Insurance Group Ltd. 06/25 1,038.2000 60.70 N/A 1,058 223 0.29
12 GHC Graham Holdings Company 06/25 689.0900 58.09 34.05 11,100 454 0.46
13 AZO AutoZone 06/25 1,097.8300 57.00 53.72 90,000 2,233 0.24
14 ITRM Iterum Therapeutics 06/25 6.0900 51.10 100.00 48 22 0.63
15 BH.A Biglari Holdings - Class A 06/25 542.6900 40.80 18.16 20,732 5,166 0.75
16 GOOGL Alphabet - Class A 06/25 1,087.5800 40.27 56.28 98,771 4,286 1.31
17 TPL Texas Pacific Land Trust Sub Sha 06/25 792.4700 39.37 96.65 71 247 1.27
18 SKM SK Telecom 06/25 24.8100 39.00 89.35 33,999 51,368 0.39
19 MKL Markel 06/25 1,076.8900 37.51 N/A 17,400 300 0.76
20 LGND Ligand Pharmaceuticals Incorpora 06/25 109.5500 37.23 96.06 116 523 1.52
21 NWLI National Western Life 06/25 253.1300 36.79 N/A 276 2,499 0.54
22 ARDS Aridis Pharmaceuticals 06/25 11.1000 36.07 100.00 23 8,107,290 0.36
23 LQDA Liquidia Technologies 06/25 8.3800 36.05 94.70 63 114 0.42
24 FCNCA First Citizens BancShares, Inc. 06/25 428.0100 34.85 N/A 6,301 1,264 0.70
25 STZ Constellation Brands - Class A 06/25 183.9000 34.81 50.27 9,800 642 0.83
26 NSPR InspireMD 06/25 3.6400 33.68 20.90 43 264 0.47
27 CACC Credit Acceptance 06/25 469.6300 32.01 100.00 2,040 223 0.95
28 AU AngloGold Ashanti 06/25 17.2800 32.00 19.58 44,249 13,960 -0.44
29 WISA Summit Wireless Technologies 06/25 1.1100 30.83 -4.11 45 102 0.47
30 NEN New England Realty Associates LP 06/25 58.6697 30.63 56.31 N/A 1,846 0.27
31 CABO Cable One 06/25 1,129.5600 28.68 100.00 2,224 339 0.60
32 CMLS Cumulus Media 06/25 16.9200 26.99 64.72 3,449 361 0.37
33 BLK BlackRock 06/25 458.3600 26.76 N/A 14,900 227 1.17
34 AYTU Aytu BioScience 06/25 1.8300 25.37 72.52 57 497 1.62
35 AMZN Amazon 06/25 1,878.2700 24.56 41.07 647,500 2,315 1.87
36 GS Goldman Sachs 06/25 196.0600 24.24 N/A 36,600 7,137 1.14
37 GOOG Alphabet - Class C 06/25 1,086.3500 23.30 62.52 53,600 N/A 1.10
38 BIIB Biogen 06/25 240.2900 23.25 85.72 7,800 600 0.93
39 REGN Regeneron Pharmaceuticals 06/25 312.9000 22.44 92.79 7,400 180 1.18
40 Y Alleghany Corp. 06/25 680.0000 21.87 N/A 9,300 530 0.58
41 CTRA Contura Energy 06/25 49.8600 21.68 16.31 4,420 118 0.57
42 STIM Neuronetics 06/25 11.9300 21.32 76.88 191 95 0.91
43 MTD Mettler-Toledo 06/25 833.7000 21.17 57.47 16,000 49 1.13
44 CEI Camber Energy 06/25 0.1611 20.88 3.01 10 155 1.11
45 NEU NewMarket 06/25 396.6300 20.77 25.99 514 2,097 0.73
46 SIVB SVB Financial Group 06/25 214.5000 20.15 N/A 2,900 603 1.55
47 TCI Transcontinental Realty Investor 06/25 24.3900 20.12 49.94 N/A 3,700 0.76
48 LMT Lockheed Martin 06/25 360.5600 19.72 13.82 105,000 26,812 0.82
49 BIO Bio-Rad Laboratories - Class A 06/25 301.4700 19.23 53.79 8,260 344 1.05
50 ATRI ATRION 06/25 872.0000 19.00 46.25 570 115 0.25
51 PKX POSCO 06/25 53.1000 19.00 12.32 33,784 8 0.99
52 STRO Sutro Biopharma 06/25 11.6700 19.00 100.00 147 171 1.44
53 UHAL Amerco 06/25 378.5000 18.93 95.70 30,000 2,800 0.59
54 NOC Northrop Grumman 06/25 321.1500 18.85 21.96 85,000 22,385 0.81
55 HII Huntington Ingalls Industries 06/25 223.4800 18.46 20.76 40,000 16,240 0.97
56 SPB Spectrum Brands 06/25 53.9600 17.76 36.45 13,000 140 0.92
57 BA Boeing 06/25 369.3200 17.65 19.22 153,000 104,376 1.31
58 ADS Alliance Data Systems 06/25 134.4200 17.41 32.85 20,000 98 1.30
59 ARCH Arch Coal 06/25 88.7800 17.19 21.50 3,822 2 0.87
60 LRCX Lam Research 06/25 175.8200 17.05 45.66 10,900 418 1.52
61 DOMO Domo 06/25 28.4400 16.88 66.43 761 1 1.21
62 ORLY O'Reilly Automotive 06/25 374.4600 16.71 52.96 49,476 351,000 0.59
63 GTX Garrett 06/25 14.5200 16.13 23.10 6,000 39,319 0.76
64 LEA Lear 06/25 138.0400 15.91 10.50 169,000 184 0.96
65 CMI CumMINS 06/25 168.8500 15.45 25.07 62,610 3,536 1.03
66 ANTM Anthem 06/25 285.1800 15.43 N/A 63,900 60,778 0.83
67 BAP Credicorp Ltd. 06/25 227.0600 14.84 N/A 34,024 54 0.61
68 ANAT American National Insurance Company 06/25 113.6500 14.81 N/A 4,640 644 0.64
69 TDG TransDigm Group 06/25 484.4000 14.67 56.65 10,100 35 1.26
70 INPX Inpixon 06/25 0.5900 14.65 73.11 69 520 0.96
71 DHIL Diamond Hill Investment Group, Inc. 06/25 137.7500 14.62 N/A 125 225 0.48
72 GWW W.W. Grainger Inc. 06/25 267.5600 14.23 38.66 23,100 192,571 0.86
73 ARVN Arvinas 06/25 22.4500 13.95 100.00 83 120 1.27
74 MTB M&T Bank Corporation 06/25 165.4800 13.86 N/A 16,413 137 0.69
75 FDX FedEx 06/25 155.9800 13.78 61.71 166,000 12,052 1.30
76 RAMP LiveRamp Holdings 06/25 45.3700 13.71 57.73 950 1,457 1.39
77 TST TheStreet, Inc. 06/25 6.1000 13.46 57.43 556 172 0.15
78 URI United Rentals 06/25 128.6200 13.29 41.27 18,500 64 1.94
79 AMP Ameriprise Financial Inc. 06/25 143.7000 13.29 N/A 14,000 13,547 1.41
80 UNH UnitedHealth 06/25 247.6600 13.13 N/A 300,000 11,948 0.90
81 MOH Molina Healthcare Inc. 06/25 145.3500 12.97 N/A 11,000 14 1.19
82 LLL L3 Technologies 06/25 254.1600 12.94 26.03 31,000 200,573 0.64
83 ITIC Investors Title Company 06/25 162.7800 12.90 N/A 328 245 0.42
84 HUM Humana 06/25 261.8400 12.86 N/A 41,600 2,300 0.89
85 CHE Chemed 06/25 348.7200 12.81 30.99 15,707 1,607 0.97
86 ARNA Arena Pharmaceuticals 06/25 56.0100 12.70 100.00 194 65 1.59
87 AMGN Amgen Inc. 06/25 184.4400 12.63 82.27 21,500 5,760 0.91
88 LIN Linde 06/25 202.8000 12.60 38.82 80,820 10,349 0.80
89 SNA Snap-On 06/25 163.9800 12.42 51.86 12,600 4,704 0.99
90 RGA Reinsurance Group of America Inc. 06/25 151.6200 12.40 N/A 2,767 25,527 0.83
91 CNBKA Century Bancorp, Inc. 06/25 83.8400 12.40 N/A 403 1,050 0.28
92 FRPH FRP Holdings 06/25 49.3000 12.33 100.00 10 355 0.75
93 COF Capital One Financial Corp. 06/25 88.8200 12.13 N/A 47,600 10,982 1.08
94 AAPL Apple 06/25 195.5700 12.02 38.05 132,000 23,712 1.52
95 HCC Warrior Met Coal 06/25 25.0400 11.97 46.14 1,395 405 1.07
96 SHW Sherwin-Williams 06/25 463.3300 11.91 42.40 53,368 6,219 0.87
97 ALX Alexander's Inc. 06/25 373.2000 11.81 59.72 70 220 0.34
98 PVAC Penn Virginia 06/25 28.0200 11.69 87.46 95 91 1.68
99 ULTA Ulta Beauty 06/25 348.6900 11.57 36.05 16,000 38 0.93
100 MU Micron 06/25 32.6800 11.41 57.87 36,000 2,062 1.96