走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 FRBA First Bank 08/07 6.6000 9,392.31 N/A 1,147 N/A 0.36
2 BRK.A Berkshire Hathaway - Class A 08/07 314,333.8800 5,970.00 N/A 391,500 1,750 0.83
3 BRK.B Berkshire Hathaway - Class B 08/07 209.4800 5,970.00 N/A 391,500 1,750 0.83
4 KRTX Karuna Therapeutics 08/07 86.0300 503.10 0 19 13 1.03
5 NVR NVR, Inc. 08/07 3,875.0100 223.40 20.50 5,700 196 1.15
6 VIE Viela Bio 08/07 37.2900 159.56 N/A 139 60 1.25
7 XGN Exagen 08/07 14.1500 146.16 55.96 153 71 1.74
8 IHRT iHeartMedia 08/07 8.0400 120.18 67.67 11,400 52 1.28
9 BIO Bio-Rad Laboratories - Class A 08/07 524.1300 65.33 54.40 8,120 312 0.75
10 AZO AutoZone 08/07 1,182.2200 65.09 53.73 96,000 2,112 0.89
11 BKNG Booking Holdings 08/07 1,754.4800 59.34 100.00 26,400 166 1.07
12 BLIN Bridgeline Digital, Inc. 08/07 2.8700 58.71 56.10 72 2,440 0.68
13 NEN New England Realty Associates LP 08/07 52.5000 52.50 57.61 N/A 1,882 0.26
14 BHF Brighthouse Financial 08/07 30.7300 46.81 N/A 1,330 18,000,000 2.10
15 GOOGL Alphabet - Class A 08/07 1,498.3700 45.84 54.15 118,899 66 0.93
16 FCNCA First Citizens BancShares, Inc. 08/07 425.7800 40.86 N/A 6,821 1,517 1.09
17 BH.A Biglari Holdings - Class A 08/07 395.0000 40.80 18.16 20,732 1,100 N/A
18 LYFT Lyft 08/07 30.1900 35.78 40.56 5,683 381 1.45
19 BIIB Biogen 08/07 305.7100 34.11 87.97 7,400 540 0.83
20 SEB Seaboard 08/07 2,856.9800 32.98 6.89 13,100 2,308 0.42
21 GHC Graham Holdings Company 08/07 409.6500 32.81 29.98 12,053 395 0.90
22 BLK BlackRock 08/07 588.1900 28.66 N/A 16,200 219 1.20
23 AKRO Akero Therapeutics 08/07 35.1600 28.58 N/A 13 11 1.32
24 TPL Texas Pacific Land Trust Sub Sha 08/07 584.0000 27.61 94.64 94 247 1.24
25 AMP Ameriprise Financial Inc. 08/07 159.8400 27.38 N/A 12,500 13,547 1.85
26 REGN Regeneron Pharmaceuticals 08/07 620.2100 27.25 88.99 8,100 182 0.53
27 AMZN Amazon 08/07 3,167.4600 26.48 40.27 798,000 3,169 0.63
28 HUM Humana 08/07 417.9400 26.47 N/A 46,000 2,100 1.11
29 NWLI National Western Life 08/07 214.0000 25.27 N/A 287 2,282 1.41
30 GRTX Galera Therapeutics 08/07 7.9600 24.07 N/A 32 24,820,070 0.99
31 ANTM Anthem 08/07 276.6600 23.40 N/A 70,600 57,967 1.21
32 GOOG Alphabet - Class C 08/07 1,494.4900 23.30 62.52 53,600 N/A 1.10
33 LMT Lockheed Martin 08/07 385.6200 22.94 13.49 110,000 25,683 0.88
34 MTD Mettler-Toledo 08/07 944.1700 22.56 58.06 16,200 43 0.91
35 DPW DPW Holdings 08/07 2.5600 22.51 26.08 210 34 0.99
36 ALGN Align Technology 08/07 305.8100 21.61 70.74 14,530 70 1.40
37 ORLY O'Reilly Automotive 08/07 465.1800 20.57 53.00 53,159 392,000 0.96
38 NEU NewMarket 08/07 362.5700 20.31 28.33 500 2,024 0.47
39 UHAL Amerco 08/07 346.2000 20.26 95.68 30,000 3,000 0.88
40 MIST Milestone Pharmaceuticals 08/07 9.8000 20.15 N/A 30 30 -0.31
41 PKX POSCO 08/07 41.1500 20.00 9.76 35,261 8 1.05
42 BP BP 08/07 22.9800 19.84 16.85 70,100 314,028 1.19
43 CTO CTO Realty Growth 08/07 42.4000 19.79 80.23 14 291 0.78
44 ATRI ATRION 08/07 645.9100 19.53 45.75 616 109 0.61
45 SHW Sherwin-Williams 08/07 656.7200 19.10 46.34 61,111 5,656 0.99
46 GS Goldman Sachs 08/07 208.2700 18.99 N/A 38,300 6,845 1.32
47 CACC Credit Acceptance 08/07 513.6100 18.06 100.00 2,016 255 1.13
48 UNH UnitedHealth 08/07 317.0300 18.02 N/A 325,000 11,517 1.13
49 PVAC Penn Virginia 08/07 11.4000 17.99 85.28 94 111 2.73
50 SILK Silk Road Medical 08/07 50.1300 17.52 74.34 224 91 1.21
51 XBIT XBiotech 08/07 15.0400 17.33 N/A 60 124 0.77
52 SIVB SVB Financial Group 08/07 237.3400 17.29 N/A 3,564 590 1.54
53 CHE Chemed 08/07 511.9200 16.44 31.74 16,641 1,515 0.88
54 PNC PNC Financial Services Group, Inc. (The) 08/07 109.7000 16.23 N/A 50,017 51,186 1.40
55 BAP Credicorp Ltd. 08/07 128.4500 16.21 N/A 35,828 54 0.90
56 MMAC MMA Capital Holdings 08/07 26.6400 16.20 N/A 216 407 1.16
57 NRG NRG Energy, Inc. 08/07 34.2800 16.19 29.11 4,577 18,378 1.03
58 LRCX Lam Research 08/07 372.4400 15.55 45.88 10,700 401 1.53
59 MKL Markel 08/07 1,090.0300 15.51 N/A 18,600 300 1.26
60 ROP Roper Technologies 08/07 440.9000 15.45 64.14 16,460 186 0.97
61 VMW Vmware 08/07 142.3100 15.38 83.29 31,000 3 0.91
62 FULC Fulcrum Therapeutics 08/07 17.1300 15.35 100.00 73 74 1.81
63 INPX Inpixon 08/07 1.3900 15.27 73.57 109 203 1.01
64 URI United Rentals 08/07 173.5900 14.79 38.03 19,100 66 1.52
65 SRE Sempra Energy 08/07 129.9000 14.75 46.46 13,969 24,151 1.01
66 UIS Unisys 08/07 12.6800 14.47 20.75 21,000 4,900 1.27
67 REGI Renewable Energy Group, Inc. 08/07 34.8500 14.45 26.74 731 1,639 1.56
68 PAM Pampa Energia S.A. 08/07 11.5300 14.42 28.35 1,944 1 1.12
69 NOC Northrop Grumman 08/07 329.2700 14.33 21.27 90,000 21,374 0.80
70 CI Cigna 08/07 178.1900 14.21 N/A 73,700 35,727 1.21
71 ITIC Investors Title Company 08/07 127.9500 14.20 N/A 340 235 1.25
72 TCOM Trip.com 08/07 27.8200 14.18 79.34 44,300 2 0.80
73 ALL The Allstate Corporation 08/07 96.9100 13.48 N/A 45,780 67,204 1.05
74 AAPL Apple 08/07 444.4500 13.30 38.19 137,000 23,233 1.09
75 MOH Molina Healthcare Inc. 08/07 196.0100 13.16 N/A 10,000 14 0.97
76 WHR Whirlpool 08/07 173.2000 13.16 16.56 77,000 8,700 1.40
77 CP Canadian Pacific Railway 08/07 281.9900 13.09 71.15 12,694 13,928 1.08
78 RE Everest Re Group 08/07 232.1900 13.03 N/A 1,603 478 1.06
79 HII Huntington Ingalls Industries 08/07 167.9000 12.89 17.22 42,000 15,288 0.88
80 RNR RenaissanceRe Holdings Ltd. 08/07 189.8000 12.54 N/A 566 108 0.88
81 MUSA Murphy USA 08/07 141.1600 12.41 11.16 4,600 519 0.75
82 AMGN Amgen Inc. 08/07 240.6900 12.34 78.23 23,400 5,493 0.78
83 TDG TransDigm Group 08/07 475.3900 12.15 54.71 18,300 33 1.33
84 LAD Lithia Motors 08/07 241.2300 11.97 15.91 14,320 484 1.23
85 DHIL Diamond Hill Investment Group, Inc. 08/07 120.9200 11.58 N/A 129 236 0.85
86 GWW W.W. Grainger Inc. 08/07 349.3800 11.51 37.12 23,800 604 1.05
87 DPZ Domino's Pizza Inc. 08/07 389.1200 11.49 38.81 13,100 1,510 0.43
88 IGMS IGM Biosciences 08/07 52.2300 11.48 N/A 64 33 1.00
89 GD General Dynamics 08/07 152.9700 11.33 17.19 102,900 10,000 0.93
90 CMI CumMINS 08/07 199.2700 11.33 24.70 61,615 3,536 0.98
91 SAM Boston Beer Co. 08/07 825.7900 11.28 47.06 2,128 8,477 0.80
92 CACI CACI International 08/07 210.8800 11.12 34.91 22,100 212 1.02
93 TRVI Trevi Therapeutics 08/07 4.4500 11.09 N/A 17 27 -0.28
94 SKM SK Telecom 08/07 21.6200 11.00 89.67 34,548 51,368 0.66
95 TDY Teledyne Technologies 08/07 324.0600 10.92 38.50 11,790 2,791 1.07
96 MTB M&T Bank Corporation 08/07 107.6100 10.74 N/A 16,998 137 1.29
97 CHTR Charter Communications, Inc. 08/07 601.8700 10.68 36.81 95,100 12,301 0.73
98 SPGI S&P Global 08/07 347.2700 10.65 100.00 22,500 2,918 1.15
99 SNA Snap-On 08/07 147.3000 10.49 50.35 12,800 4,540 1.10
100 NPO EnPro Industries 08/07 57.4700 10.39 33.50 5,300 2,482 1.50