走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 FRBA First Bank 04/18 11.3400 9,392.31 N/A 1,147 N/A 0.36
2 BRK.A Berkshire Hathaway - Class A 04/18 315,330.0000 2,448.00 N/A 389,000 2,000 0.93
3 BRK.B Berkshire Hathaway - Class B 04/18 209.9900 2,448.00 N/A 389,000 2,000 0.93
4 NVR NVR, Inc. 04/18 3,084.1200 219.58 20.67 5,600 218 0.61
5 MFGP Micro Focus 04/18 24.7700 143.33 72.99 14,000 N/A 1.00
6 BIDU Baidu 04/18 171.0200 114.53 49.41 42,267 N/A 1.24
7 BKNG Booking Holdings 04/18 1,844.3100 84.26 100.00 24,500 179 1.07
8 BH Biglari Holdings - Class B 04/18 148.1200 55.71 18.33 18,684 N/A 0.52
9 AZO AutoZone 04/18 1,045.0500 54.28 53.69 90,000 2,233 0.24
10 GHC Graham Holdings Company 04/18 707.6600 50.55 37.41 11,100 454 0.40
11 AYTU Aytu BioScience 04/18 1.8300 46.57 51.38 57 497 1.36
12 GOOGL Alphabet - Class A 04/18 1,241.4700 44.22 56.48 98,771 4,286 1.36
13 BH.A Biglari Holdings - Class A 04/18 774.9700 40.80 18.16 20,732 5,166 0.43
14 STZ Constellation Brands - Class A 04/18 198.8000 34.81 50.27 9,600 657 0.75
15 SKM SK Telecom 04/18 23.8200 34.00 89.23 29,450 33,186 0.36
16 FCNCA First Citizens BancShares, Inc. 04/18 435.1800 33.53 N/A 6,301 1,264 0.66
17 NWLI National Western Life 04/18 264.4600 33.02 N/A 276 2,499 0.58
18 PKX POSCO 04/18 59.6400 32.00 13.74 32,287 N/A 1.00
19 AU AngloGold Ashanti 04/18 12.7900 32.00 19.58 44,249 13,960 -0.31
20 CACC Credit Acceptance 04/18 470.4800 29.52 100.00 2,040 223 0.92
21 CABO Cable One 04/18 1,025.1900 28.98 100.00 2,224 339 0.64
22 CTRA Contura Energy 04/18 55.7700 27.28 18.22 4,420 118 0.49
23 TPL Texas Pacific Land Trust Sub Sha 04/18 897.9600 26.93 96.28 71 247 1.21
24 CMLS Cumulus Media 04/18 18.2500 26.80 64.68 3,449 361 0.31
25 BLK BlackRock 04/18 465.6900 26.76 N/A 14,900 227 1.13
26 GS Goldman Sachs 04/18 205.9100 24.24 N/A 36,600 7,137 1.12
27 GOOG Alphabet - Class C 04/18 1,236.3700 23.30 62.52 53,600 N/A 1.10
28 REGN Regeneron Pharmaceuticals 04/18 333.3400 22.65 93.53 7,400 180 1.20
29 BIIB Biogen 04/18 226.3900 21.63 86.50 7,800 600 0.96
30 CEI Camber Energy 04/18 0.3428 20.88 3.01 10 155 0.91
31 TCI Transcontinental Realty Investor 04/18 31.6000 20.71 50.87 N/A 3,700 0.73
32 AMZN Amazon 04/18 1,861.6900 20.68 40.25 647,500 2,315 1.86
33 NEU NewMarket 04/18 426.3000 20.34 25.57 514 2,097 0.72
34 MTD Mettler-Toledo 04/18 728.7300 20.33 57.38 16,000 49 1.11
35 UHAL Amerco 04/18 368.0200 19.44 95.62 29,000 2,800 0.59
36 HII Huntington Ingalls Industries 04/18 220.9000 19.09 21.91 40,000 16,240 1.00
37 NOC Northrop Grumman 04/18 281.1600 18.59 22.57 85,000 22,385 0.78
38 ATRI ATRION 04/18 869.9700 18.49 47.08 570 115 0.23
39 SIVB SVB Financial Group 04/18 243.1400 18.35 N/A 2,900 603 1.46
40 LRCX Lam Research 04/18 194.7700 18.24 46.12 10,900 418 1.49
41 BA Boeing 04/18 380.0700 18.05 19.42 153,000 104,376 1.31
42 LMT Lockheed Martin 04/18 314.2600 17.74 13.53 105,000 26,812 0.85
43 ADS Alliance Data Systems 04/18 162.6000 17.56 32.78 20,000 98 1.26
44 LEA Lear 04/18 157.8300 17.35 10.96 169,000 184 0.90
45 ORLY O'Reilly Automotive 04/18 399.4600 16.27 52.85 49,476 351,000 0.68
46 GTX Garrett 04/18 18.8100 15.93 22.99 6,000 39,319 0.69
47 ARCH Arch Coal 04/18 89.5400 15.90 21.48 3,822 2 0.67
48 BAP Credicorp Ltd. 04/18 231.3400 15.89 N/A 33,636 63 0.61
49 AVGO Broadcom 04/18 318.6200 15.30 53.09 15,000 645 1.20
50 PVAC Penn Virginia 04/18 41.1900 14.93 87.64 95 91 1.62
51 TDG TransDigm Group 04/18 469.2800 14.60 57.25 10,100 35 1.21
52 ANTM Anthem 04/18 239.6200 14.53 N/A 63,900 60,778 0.85
53 AMP Ameriprise Financial Inc. 04/18 143.2700 14.41 N/A 14,000 13,547 1.41
54 NEE NextEra Energy, Inc. 04/18 189.3600 14.03 57.78 5,100 18,627 0.17
55 RAMP LiveRamp Holdings 04/18 55.9300 13.97 50.58 3,380 1,926 1.29
56 GWW W.W. Grainger Inc. 04/18 308.1800 13.82 38.75 23,100 192,571 0.89
57 FDX FedEx 04/18 198.1500 13.78 61.71 166,000 12,052 1.30
58 UTHR United Therapeutics 04/18 100.3400 13.54 87.79 860 36 1.01
59 DHIL Diamond Hill Investment Group, Inc. 04/18 142.7600 13.49 N/A 125 225 0.45
60 URI United Rentals 04/18 136.0000 13.29 41.27 18,500 64 1.92
61 CXO Concho Resources 04/18 116.9600 13.28 84.46 1,503 1,461 1.27
62 LIN Linde 04/18 180.4000 13.26 39.03 80,820 10,349 0.76
63 CMI CumMINS 04/18 167.8400 13.20 24.13 62,610 3,536 0.98
64 HCC Warrior Met Coal 04/18 30.8800 13.19 47.26 1,395 405 1.15
65 CHE Chemed 04/18 316.8000 12.80 31.08 15,707 1,607 0.93
66 LLL L3 Technologies 04/18 214.6700 12.80 26.43 31,000 200,573 0.70
67 AMGN Amgen Inc. 04/18 177.4700 12.70 82.73 21,500 5,760 0.93
68 SNA Snap-On 04/18 168.0700 12.42 51.86 12,600 4,704 0.94
69 AAPL Apple 04/18 203.8600 12.31 38.21 132,000 23,712 1.47
70 FRPH FRP Holdings 04/18 52.4300 12.26 100.00 10 355 0.66
71 BIO Bio-Rad Laboratories - Class A Common Stock 04/18 294.1300 12.25 53.43 8,260 344 1.09
72 HUM Humana 04/18 240.6900 12.24 N/A 41,600 2,300 0.86
73 LYB LyondellBasell 04/18 91.7900 12.04 16.60 19,450 5,600 1.03
74 BCS Barclays 04/18 8.7500 12.00 N/A 83,500 146 0.72
75 SHW Sherwin-Williams 04/18 452.4300 11.92 42.31 53,368 6,219 0.89
76 COF Capital One Financial Corp. 04/18 88.1100 11.90 N/A 47,600 10,982 1.02
77 PSX Phillips 66 04/18 95.4200 11.87 7.76 14,200 36,550 1.01
78 ITIC Investors Title Company 04/18 165.7000 11.60 N/A 328 245 0.39
79 MOH Molina Healthcare Inc. 04/18 120.6800 11.57 N/A 11,000 14 1.15
80 MHK Mohawk Industries 04/18 131.7700 11.53 28.43 42,100 224 1.00
81 MU Micron 04/18 43.4000 11.41 57.87 36,000 2,062 1.98
82 GD General Dynamics 04/18 176.8500 11.33 18.55 105,600 11,000 0.91
83 RGA Reinsurance Group of America Inc. 04/18 151.6100 11.25 N/A 2,767 25,527 0.84
84 COOP Mr. Cooper Group 04/18 8.5600 11.22 N/A 8,500 2,776 0.86
85 HSY Hershey 04/18 116.9600 11.00 45.89 14,930 26,538 0.25
86 ULTA Ulta Beauty 04/18 350.8800 11.00 35.87 16,000 38 0.91
87 PNC PNC Financial Services Group, Inc. (The) 04/18 133.1900 10.96 N/A 50,928 53,986 0.75
88 LAD Lithia Motors 04/18 98.8700 10.91 15.03 13,643 502 0.48
89 HCA HCA Healthcare 04/18 115.2400 10.90 83.45 262,000 380 0.98
90 ARL American Realty Investors 04/18 12.8800 10.81 50.74 N/A 2,900 0.82
91 CI Cigna 04/18 149.0000 10.69 N/A 73,800 38,262 0.91
92 CACI CACI International 04/18 186.3200 10.65 33.53 18,800 229 0.84
93 JLL Jones Lang LaSalle Inc. 04/18 156.3000 10.64 100.00 90,000 348 1.06
94 PH Parker Hannifin 04/18 189.9200 10.64 25.11 57,170 3,478 1.22
95 MMAC MMA Capital Holdings 04/18 30.6800 10.60 N/A 216 401 0.24
96 AAWW Atlas Air 04/18 50.0600 10.60 52.68 3,275 47 1.46
97 DE Deere 04/18 169.0500 10.56 31.56 74,000 27,803 1.27
98 CAT Caterpillar 04/18 143.3600 10.39 31.07 104,000 26,938 1.60
99 RTN Raytheon 04/18 182.4900 10.16 27.66 67,000 20,149 0.84
100 CSL Carlisle 04/18 127.9300 10.09 26.22 13,000 1,206 0.80