走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 KRTX Karuna Therapeutics 01/24 99.7500 214,495.00 0 N/A N/A 1.06
2 BRK.A Berkshire Hathaway - Class A 01/24 340,199.0500 16,516.00 N/A 389,000 2,000 0.84
3 BRK.B Berkshire Hathaway - Class B 01/24 226.8600 16,516.00 N/A 389,000 2,000 0.84
4 FRBA First Bank 01/24 10.4000 9,392.31 N/A 1,147 N/A 0.36
5 MEC Mayville Engineering 01/24 8.8500 1,721.11 12.79 N/A N/A 0.69
6 NVR NVR, Inc. 01/24 3,983.6000 235.79 20.81 5,600 218 0.28
7 BH Biglari Holdings - Class B 01/24 115.9500 213.87 17.69 18,684 N/A 1.53
8 JFU 9F 01/24 9.5000 187.70 N/A N/A N/A -0.06
9 MFGP Micro Focus 01/24 14.3500 143.33 72.99 14,000 N/A 0.68
10 IHRT iHeartMedia 01/24 17.8600 132.55 59.45 18,300 518 -0.05
11 BIDU Baidu 01/24 130.0000 114.53 49.41 42,267 N/A 1.59
12 BKNG Booking Holdings 01/24 1,962.9600 99.10 100.00 24,500 179 1.12
13 ETTX Entasis Therapeutics 01/24 4.8600 98.64 100.00 33 17 -0.01
14 ARVN Arvinas 01/24 50.0800 88.63 100.00 83 120 1.55
15 WTM White Mountains Insurance Group Ltd. 01/24 1,104.8000 70.49 N/A 1,058 223 0.28
16 AZO AutoZone 01/24 1,140.2300 65.74 53.67 96,000 2,112 0.76
17 STRO Sutro Biopharma 01/24 11.1100 63.14 100.00 147 171 1.32
18 NEN New England Realty Associates LP 01/24 63.0000 50.61 57.10 N/A 1,846 0.25
19 GOOGL Alphabet - Class A 01/24 1,466.1700 47.00 55.63 98,771 4,286 1.27
20 GHC Graham Holdings Company 01/24 596.8000 44.98 32.41 11,100 454 0.68
21 BH.A Biglari Holdings - Class A 01/24 640.0000 40.80 18.16 20,732 1,100 N/A
22 TPL Texas Pacific Land Trust Sub Sha 01/24 751.2300 40.25 95.96 71 247 1.11
23 FCNCA First Citizens BancShares, Inc. 01/24 522.9900 39.12 N/A 6,301 1,264 0.98
24 MKL Markel 01/24 1,188.3800 39.08 N/A 17,400 300 0.66
25 SKM SK Telecom 01/24 22.7900 39.00 89.35 33,999 51,368 0.31
26 CACC Credit Acceptance 01/24 457.6500 33.91 100.00 2,040 223 1.08
27 NWLI National Western Life 01/24 274.1800 32.71 N/A 276 2,499 0.71
28 AU AngloGold Ashanti 01/24 20.9800 32.00 19.58 44,249 13,960 -1.15
29 XFOR X4 Pharmaceuticals 01/24 9.3100 30.55 N/A 15 44 1.07
30 LGND Ligand Pharmaceuticals Incorpora 01/24 88.5400 30.51 91.91 116 523 1.51
31 CABO Cable One 01/24 1,737.2000 29.41 100.00 2,224 339 0.55
32 BLK BlackRock 01/24 536.8400 28.69 N/A 14,900 227 1.38
33 BIIB Biogen 01/24 278.1400 28.15 85.97 7,800 600 0.68
34 ESGR Enstar Group Limited 01/24 202.6700 27.53 N/A 1,366 1,557 0.81
35 SINT SiNtx Technologies 01/24 1.6848 26.04 21.05 19 365 1.15
36 PINC Premier 01/24 35.7200 24.18 70.39 2,200 41 0.44
37 NEU NewMarket 01/24 452.5200 23.82 28.63 514 2,097 0.50
38 GOOG Alphabet - Class C 01/24 1,466.7100 23.30 62.52 53,600 N/A 1.10
39 AMZN Amazon 01/24 1,861.6400 23.06 41.11 647,500 2,315 1.29
40 CMCT CIM Commercial Trust Corporation 01/24 15.2500 22.55 44.74 5 444 0.52
41 MTD Mettler-Toledo 01/24 819.9500 22.16 57.68 16,000 49 1.34
42 LMT Lockheed Martin 01/24 432.5000 21.20 14.03 105,000 26,812 0.65
43 GS Goldman Sachs 01/24 241.9200 21.18 N/A 36,600 7,137 1.32
44 PHAS PhaseBio Pharmaceuticals 01/24 5.2900 19.81 100.00 22 93 1.74
45 REGN Regeneron Pharmaceuticals 01/24 345.2800 19.71 91.14 7,400 180 1.03
46 ATRI ATRION 01/24 720.0300 19.67 45.52 570 115 0.30
47 ARCH Arch Coal 01/24 57.2100 19.24 20.92 3,822 2 1.20
48 PKX POSCO 01/24 50.1200 19.00 12.32 33,784 8 1.30
49 HUM Humana 01/24 356.9000 18.91 N/A 41,600 2,300 0.81
50 UHAL Amerco 01/24 371.2700 18.79 95.90 30,000 2,800 0.67
51 VAPO Vapotherm 01/24 11.4400 18.78 43.32 276 225 1.29
52 PVAC Penn Virginia 01/24 23.8600 17.78 86.04 95 91 2.06
53 NOC Northrop Grumman 01/24 381.6400 17.78 20.56 85,000 22,385 0.64
54 ORLY O'Reilly Automotive 01/24 430.7700 17.54 53.14 49,476 351,000 0.70
55 GWW W.W. Grainger Inc. 01/24 329.0000 17.16 38.42 23,100 192,571 1.14
56 ANTM Anthem 01/24 297.2800 16.75 N/A 63,900 60,778 0.92
57 WHR Whirlpool 01/24 149.4200 16.50 16.60 92,000 9,200 1.23
58 CMI CumMINS 01/24 169.1500 16.13 25.76 62,610 3,536 1.35
59 VMW Vmware 01/24 150.6300 15.99 85.25 24,200 32 1.52
60 VNO VORNADO REALTY TRUST 01/24 67.3100 15.74 52.75 3,928 935 0.61
61 TRNX Taronis Technologies 01/24 0.9544 15.41 47.57 87 269 1.13
62 SEB Seaboard 01/24 4,120.0000 15.40 5.58 12,600 191 0.56
63 SHW Sherwin-Williams 01/24 594.8400 15.17 43.83 53,368 6,219 0.89
64 TCI Transcontinental Realty Investor 01/24 32.5100 15.02 46.49 N/A 3,700 0.61
65 BAP Credicorp Ltd. 01/24 217.4700 14.84 N/A 34,024 54 0.86
66 BHF Brighthouse Financial 01/24 40.7500 14.83 N/A 1,260 23,000,000 2.24
67 HII Huntington Ingalls Industries 01/24 276.4700 14.60 18.06 40,000 16,240 1.00
68 URI United Rentals 01/24 151.6500 14.52 40.25 18,500 64 2.13
69 AMP Ameriprise Financial Inc. 01/24 167.5700 14.33 N/A 14,000 13,547 1.60
70 LRCX Lam Research 01/24 306.5400 14.16 45.13 10,700 401 1.68
71 SBOW SilverBow Resources 01/24 7.4900 14.11 84.70 88 98 1.93
72 TDG TransDigm Group 01/24 656.7300 13.84 53.78 18,300 33 1.13
73 LEA Lear 01/24 133.7500 13.72 9.70 169,000 184 1.47
74 RNR RenaissanceRe Holdings Ltd. 01/24 190.0900 13.47 N/A 411 114 0.55
75 DHIL Diamond Hill Investment Group, Inc. 01/24 140.4000 13.37 N/A 125 225 0.66
76 WLFC Willis Lease Finance Corporation 01/24 58.8000 13.14 82.27 175 2,081 1.00
77 AMGN Amgen Inc. 01/24 225.5900 13.11 82.05 21,500 5,760 0.68
78 ALGT Allegiant Travel Company 01/24 173.0000 13.11 37.00 3,643 199 0.70
79 CHE Chemed 01/24 477.7300 13.07 31.32 15,707 1,607 0.70
80 CP Canadian Pacific Railway 01/24 261.2800 12.83 69.08 12,770 14,254 0.83
81 AAWW Atlas Air 01/24 24.7400 12.80 51.98 3,275 47 2.30
82 BIO Bio-Rad Laboratories - Class A 01/24 369.9700 12.63 54.65 8,260 344 1.30
83 SNA Snap-On 01/24 165.9700 12.60 51.45 12,600 4,704 1.17
84 HCC Warrior Met Coal 01/24 20.1200 12.55 45.92 1,395 405 1.25
85 MOH Molina Healthcare Inc. 01/24 134.5700 12.40 N/A 11,000 14 1.01
86 ANAT American National Insurance Company 01/24 112.5900 12.34 N/A 4,640 644 0.79
87 RAMP LiveRamp Holdings 01/24 42.8200 12.27 54.54 950 1,457 1.77
88 AAPL Apple 01/24 318.3100 11.97 37.82 137,000 23,233 1.50
89 ULTA Ulta Beauty 01/24 272.9800 11.93 36.24 16,000 38 0.94
90 RGA Reinsurance Group of America Inc. 01/24 155.2100 11.91 N/A 2,767 25,527 0.86
91 RTN Raytheon 01/24 231.2400 11.70 26.90 67,000 20,149 0.69
92 LIN Linde 01/24 209.9900 11.66 39.01 80,820 10,349 0.84
93 GD General Dynamics 01/24 185.0700 11.65 17.67 105,600 11,000 0.96
94 PH Parker Hannifin 01/24 198.2800 11.43 25.31 55,610 3,464 1.61
95 PNC PNC Financial Services Group, Inc. (The) 01/24 150.3800 11.43 N/A 50,928 53,986 1.06
96 CI Cigna 01/24 206.0100 11.35 N/A 73,800 38,262 0.92
97 LAD Lithia Motors 01/24 137.8900 11.34 15.33 13,643 502 1.01
98 ARNA Arena Pharmaceuticals 01/24 44.5100 11.27 100.00 194 65 1.40
99 CMG Chipotle Mexican Grill Inc. 01/24 869.7100 11.18 20.00 73,000 914 0.62
100 ROP Roper Technologies 01/24 376.8400 11.13 63.71 15,611 145 1.01