走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 08/23 296,922.0000 17,672.00 N/A 389,000 2,000 0.89
2 BRK.B Berkshire Hathaway - Class B 08/23 197.1600 17,672.00 N/A 389,000 2,000 0.89
3 FRBA First Bank 08/23 10.3700 9,392.31 N/A 1,147 N/A 0.36
4 MEC Mayville Engineering 08/23 12.5700 1,720.81 13.63 N/A N/A 0.62
5 ETTX Entasis Therapeutics 08/23 8.4700 1,283.26 0 33 17 0.56
6 CEI Camber Energy 08/23 0.2093 328.47 -35.43 10 158 0.79
7 NVR NVR, Inc. 08/23 3,546.2300 228.98 20.75 5,600 218 0.60
8 JFU 9F 08/23 10.6100 187.70 N/A N/A N/A -0.73
9 BH Biglari Holdings - Class B 08/23 89.9500 174.32 16.36 18,684 N/A 0.78
10 MFGP Micro Focus 08/23 19.0000 143.33 72.99 14,000 N/A 1.03
11 IHRT iHeartMedia 08/23 13.0700 133.30 59.62 18,300 518 -0.30
12 BIDU Baidu 08/23 101.8500 114.53 49.41 42,267 N/A 1.32
13 BKNG Booking Holdings 08/23 1,898.6700 90.91 100.00 24,500 179 1.16
14 WISA Summit Wireless Technologies 08/23 1.1400 90.51 0.72 45 102 0.33
15 WTM White Mountains Insurance Group Ltd. 08/23 1,061.0000 66.58 N/A 1,058 223 0.31
16 GHC Graham Holdings Company 08/23 701.4100 60.15 33.33 11,100 454 0.54
17 AZO AutoZone 08/23 1,065.2800 57.00 53.72 90,000 2,233 0.31
18 MKL Markel 08/23 1,124.0000 53.61 N/A 17,400 300 0.78
19 STIM Neuronetics 08/23 9.4700 51.80 76.61 191 95 1.10
20 SEB Seaboard 08/23 3,963.6800 51.28 6.30 12,600 191 0.31
21 GOOGL Alphabet - Class A 08/23 1,153.5800 50.00 55.83 98,771 4,286 1.29
22 GOOG Alphabet - Class C 08/23 1,151.2900 47.74 62.44 61,814 2,279 1.08
23 LQDA Liquidia Technologies 08/23 5.1700 45.24 90.84 63 114 0.69
24 NEN New England Realty Associates LP 08/23 58.5000 44.60 56.50 N/A 1,846 0.26
25 ARDS Aridis Pharmaceuticals 08/23 8.2500 43.58 100.00 23 8,107,290 0.43
26 STRO Sutro Biopharma 08/23 8.1200 42.55 100.00 147 171 1.43
27 BH.A Biglari Holdings - Class A 08/23 448.0000 40.80 18.16 20,732 1,100 N/A
28 INPX Inpixon 08/23 0.1650 40.13 73.94 69 520 0.66
29 TPL Texas Pacific Land Trust Sub Sha 08/23 633.6400 39.04 96.05 71 247 1.25
30 SKM SK Telecom 08/23 21.3600 39.00 89.35 33,999 51,368 0.32
31 FCNCA First Citizens BancShares, Inc. 08/23 433.2300 37.65 N/A 6,301 1,264 0.76
32 NWLI National Western Life 08/23 251.6600 37.14 N/A 276 2,499 0.58
33 LGND Ligand Pharmaceuticals Incorpora 08/23 92.5500 33.79 93.85 116 523 1.53
34 CACC Credit Acceptance 08/23 452.9800 32.93 100.00 2,040 223 1.00
35 AU AngloGold Ashanti 08/23 22.5300 32.00 19.58 44,249 13,960 -0.57
36 BIO Bio-Rad Laboratories - Class A 08/23 332.6700 30.34 54.13 8,260 344 1.06
37 CABO Cable One 08/23 1,249.1300 27.39 100.00 2,224 339 0.64
38 BIIB Biogen 08/23 225.8500 26.89 85.59 7,800 600 0.83
39 BLK BlackRock 08/23 407.2500 26.55 N/A 14,900 227 1.19
40 AYTU Aytu BioScience 08/23 1.3500 25.37 72.52 57 497 1.46
41 ARVN Arvinas 08/23 23.0600 25.35 100.00 83 120 1.33
42 STZ Constellation Brands - Class A 08/23 198.5100 24.82 49.72 9,800 642 0.83
43 AMZN Amazon 08/23 1,749.6200 24.67 41.27 647,500 2,315 1.75
44 GS Goldman Sachs 08/23 196.2000 24.05 N/A 36,600 7,137 1.16
45 Y Alleghany Corp. 08/23 738.6400 22.97 N/A 9,300 530 0.63
46 NEU NewMarket 08/23 468.1100 22.87 27.55 514 2,097 0.66
47 MTD Mettler-Toledo 08/23 642.8400 21.91 57.52 16,000 49 1.13
48 SIVB SVB Financial Group 08/23 187.4500 21.79 N/A 2,900 603 1.55
49 ESGR Enstar Group Limited 08/23 177.2000 21.32 N/A 1,366 1,557 0.70
50 LMT Lockheed Martin 08/23 376.8900 20.68 13.99 105,000 26,812 0.79
51 ATRI ATRION 08/23 759.2100 19.46 45.47 570 115 0.23
52 NOC Northrop Grumman 08/23 361.5000 19.40 21.60 85,000 22,385 0.81
53 UHAL Amerco 08/23 340.3500 19.16 95.79 30,000 2,800 0.60
54 REGN Regeneron Pharmaceuticals 08/23 286.8500 19.09 92.27 7,400 180 1.18
55 PKX POSCO 08/23 41.2200 19.00 12.32 33,784 8 1.02
56 ARCH Arch Coal 08/23 72.5300 18.84 21.74 3,822 2 0.90
57 TCI Transcontinental Realty Investor 08/23 26.9000 18.59 47.84 N/A 3,700 0.64
58 HUM Humana 08/23 286.9600 18.42 N/A 41,600 2,300 0.88
59 NSPR InspireMD 08/23 2.9300 17.12 23.63 43 264 0.44
60 ORLY O'Reilly Automotive 08/23 377.3400 16.96 53.05 49,476 351,000 0.62
61 SINT SiNtx Technologies 08/23 1.4500 16.91 25.35 19 365 0.84
62 DOMO Domo 08/23 24.0800 16.88 66.43 761 1 1.12
63 CMI CumMINS 08/23 142.0200 16.41 25.81 62,610 3,536 1.05
64 AVGR Avinger 08/23 1.1300 16.26 26.73 75 170 0.80
65 ADS Alliance Data Systems 08/23 130.5800 16.12 32.33 20,000 98 1.20
66 HII Huntington Ingalls Industries 08/23 204.2700 16.12 19.20 40,000 16,240 0.98
67 ANTM Anthem 08/23 260.3800 15.80 N/A 63,900 60,778 0.87
68 CNST Constellation Pharmaceuticals 08/23 6.6800 15.56 0 82 147 1.24
69 ANAT American National Insurance Company 08/23 112.5600 15.36 N/A 4,640 644 0.69
70 PVAC Penn Virginia 08/23 29.4400 15.27 87.03 95 91 1.75
71 VMW Vmware 08/23 133.4200 15.27 85.52 24,200 32 1.30
72 VNO VORNADO REALTY TRUST 08/23 58.8100 15.06 54.04 3,928 935 0.60
73 GTX Garrett 08/23 10.6900 14.99 22.61 6,000 39,319 0.83
74 BAP Credicorp Ltd. 08/23 201.3300 14.84 N/A 34,024 54 0.66
75 GWW W.W. Grainger Inc. 08/23 266.0200 14.72 38.64 23,100 192,571 0.89
76 LRCX Lam Research 08/23 200.3900 14.37 45.15 10,700 401 1.53
77 DHIL Diamond Hill Investment Group, Inc. 08/23 127.8500 14.32 N/A 125 225 0.50
78 LEA Lear 08/23 106.5000 13.98 10.00 169,000 184 0.98
79 MTB M&T Bank Corporation 08/23 143.9000 13.95 N/A 16,413 137 0.75
80 AMP Ameriprise Financial Inc. 08/23 124.4900 13.74 N/A 14,000 13,547 1.46
81 WHR Whirlpool 08/23 134.5500 13.73 17.15 92,000 9,200 1.14
82 TCDA Tricida 08/23 33.1300 13.63 N/A 76 299 1.22
83 UNH UnitedHealth 08/23 230.6600 13.56 N/A 300,000 11,948 0.87
84 RNR RenaissanceRe Holdings Ltd. 08/23 184.9200 13.52 N/A 411 114 0.49
85 URI United Rentals 08/23 104.9600 13.51 40.87 18,500 64 1.91
86 TDG TransDigm Group 08/23 521.5300 13.33 52.73 10,100 35 1.27
87 AAWW Atlas Air 08/23 25.7500 13.27 52.07 3,275 47 1.78
88 RAMP LiveRamp Holdings 08/23 41.3600 13.14 56.33 950 1,457 1.40
89 MOH Molina Healthcare Inc. 08/23 127.3300 12.81 N/A 11,000 14 1.25
90 AMGN Amgen Inc. 08/23 199.0800 12.72 82.17 21,500 5,760 0.83
91 SHW Sherwin-Williams 08/23 512.6000 12.70 42.96 53,368 6,219 0.89
92 RE Everest Re Group 08/23 244.8800 12.67 N/A 1,415 443 0.58
93 HCC Warrior Met Coal 08/23 20.0800 12.67 47.07 1,395 405 1.07
94 CP Canadian Pacific Railway 08/23 233.8200 12.60 68.75 12,770 14,254 0.90
95 CHE Chemed 08/23 423.9600 12.56 31.20 15,707 1,607 0.92
96 CNBKA Century Bancorp, Inc. 08/23 80.4900 12.55 N/A 403 1,050 0.41
97 SNA Snap-On 08/23 145.0700 12.51 51.62 12,600 4,704 1.03
98 RGA Reinsurance Group of America Inc. 08/23 147.2800 12.44 N/A 2,767 25,527 0.84
99 SBOW SilverBow Resources 08/23 7.9700 12.36 84.99 88 98 1.01
100 ITIC Investors Title Company 08/23 134.0400 12.12 N/A 328 245 0.46