走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 09/20 313,700.0000 17,672.00 N/A 389,000 2,000 0.89
2 BRK.B Berkshire Hathaway - Class B 09/20 208.1200 17,672.00 N/A 389,000 2,000 0.89
3 FRBA First Bank 09/20 11.1300 9,392.31 N/A 1,147 N/A 0.36
4 MEC Mayville Engineering 09/20 12.8800 1,720.81 13.63 N/A N/A 0.69
5 ETTX Entasis Therapeutics 09/20 6.3600 1,283.26 0 33 17 0.52
6 CEI Camber Energy 09/20 0.2000 328.47 -35.43 10 158 0.85
7 NVR NVR, Inc. 09/20 3,635.2500 228.98 20.75 5,600 218 0.59
8 JFU 9F 09/20 10.8100 187.70 N/A N/A N/A 0.36
9 BH Biglari Holdings - Class B 09/20 112.0100 174.32 16.36 18,684 N/A 0.84
10 MFGP Micro Focus 09/20 14.4600 143.33 72.99 14,000 N/A 0.85
11 IHRT iHeartMedia 09/20 14.7700 133.30 59.62 18,300 518 -0.14
12 BIDU Baidu 09/20 105.1600 114.53 49.41 42,267 N/A 1.30
13 BKNG Booking Holdings 09/20 2,031.5700 90.91 100.00 24,500 179 1.15
14 WISA Summit Wireless Technologies 09/20 0.9410 90.51 0.72 45 102 0.33
15 WTM White Mountains Insurance Group Ltd. 09/20 1,075.3000 66.58 N/A 1,058 223 0.31
16 GHC Graham Holdings Company 09/20 678.0900 60.15 33.33 11,100 454 0.54
17 AZO AutoZone 09/20 1,159.3700 57.00 53.72 90,000 2,233 0.33
18 MKL Markel 09/20 1,185.2800 53.61 N/A 17,400 300 0.77
19 STIM Neuronetics 09/20 10.2800 51.80 76.61 191 95 1.16
20 SEB Seaboard 09/20 4,090.0000 51.28 6.30 12,600 191 0.32
21 GOOGL Alphabet - Class A 09/20 1,229.8400 50.00 55.83 98,771 4,286 1.28
22 LQDA Liquidia Technologies 09/20 4.0100 45.24 90.84 63 114 0.85
23 NEN New England Realty Associates LP 09/20 59.0000 44.60 56.50 N/A 1,846 0.26
24 ARDS Aridis Pharmaceuticals 09/20 7.4100 43.58 100.00 23 8,107,290 0.55
25 STRO Sutro Biopharma 09/20 10.6000 42.55 100.00 147 171 1.45
26 BH.A Biglari Holdings - Class A 09/20 561.6600 40.80 18.16 20,732 1,100 N/A
27 INPX Inpixon 09/20 0.1340 40.13 73.94 69 520 0.68
28 TPL Texas Pacific Land Trust Sub Sha 09/20 642.1500 39.04 96.05 71 247 1.24
29 SKM SK Telecom 09/20 22.2900 39.00 89.35 33,999 51,368 0.31
30 FCNCA First Citizens BancShares, Inc. 09/20 474.2200 37.65 N/A 6,301 1,264 0.80
31 NWLI National Western Life 09/20 275.7800 37.14 N/A 276 2,499 0.61
32 LGND Ligand Pharmaceuticals Incorpora 09/20 104.0000 33.79 93.85 116 523 1.52
33 PSTV PLUS THERAPEUTICS 09/20 8.0200 33.57 59.62 37 14 1.96
34 CACC Credit Acceptance 09/20 474.5600 32.93 100.00 2,040 223 1.02
35 AU AngloGold Ashanti 09/20 20.2200 32.00 19.58 44,249 13,960 -0.63
36 BIO Bio-Rad Laboratories - Class A 09/20 345.2400 30.34 54.13 8,260 344 1.05
37 CABO Cable One 09/20 1,242.6300 27.39 100.00 2,224 339 0.63
38 BIIB Biogen 09/20 238.7900 26.89 85.59 7,800 600 0.82
39 BLK BlackRock 09/20 444.3900 26.55 N/A 14,900 227 1.18
40 AYTU Aytu BioScience 09/20 1.3500 25.37 72.52 57 497 1.42
41 ARVN Arvinas 09/20 24.4900 25.35 100.00 83 120 1.34
42 STZ Constellation Brands - Class A 09/20 205.1000 24.82 49.72 9,800 642 0.81
43 AMZN Amazon 09/20 1,794.1600 24.67 41.27 647,500 2,315 1.72
44 GS Goldman Sachs 09/20 213.7400 24.05 N/A 36,600 7,137 1.18
45 GOOG Alphabet - Class C 09/20 1,229.9300 23.30 62.52 53,600 N/A 1.10
46 Y Alleghany Corp. 09/20 772.4700 22.97 N/A 9,300 530 0.63
47 NEU NewMarket 09/20 463.6400 22.87 27.55 514 2,097 0.66
48 MTD Mettler-Toledo 09/20 709.1800 21.91 57.52 16,000 49 1.15
49 SIVB SVB Financial Group 09/20 216.5800 21.79 N/A 2,900 603 1.57
50 ESGR Enstar Group Limited 09/20 191.5000 21.32 N/A 1,366 1,557 0.72
51 LMT Lockheed Martin 09/20 388.2500 20.68 13.99 105,000 26,812 0.78
52 ATRI ATRION 09/20 802.6200 19.46 45.47 570 115 0.24
53 NOC Northrop Grumman 09/20 368.1800 19.40 21.60 85,000 22,385 0.81
54 UHAL Amerco 09/20 389.1300 19.16 95.79 30,000 2,800 0.60
55 REGN Regeneron Pharmaceuticals 09/20 295.8700 19.09 92.27 7,400 180 1.15
56 PKX POSCO 09/20 48.7700 19.00 12.32 33,784 8 1.02
57 ARCH Arch Coal 09/20 71.9400 18.84 21.74 3,822 2 0.90
58 TCI Transcontinental Realty Investor 09/20 32.1300 18.59 47.84 N/A 3,700 0.67
59 HUM Humana 09/20 277.2800 18.42 N/A 41,600 2,300 0.87
60 NSPR InspireMD 09/20 1.4900 17.12 23.63 43 264 0.43
61 ORLY O'Reilly Automotive 09/20 398.8600 16.96 53.05 49,476 351,000 0.62
62 SINT SiNtx Technologies 09/20 2.4050 16.91 25.35 19 365 0.98
63 CMI CumMINS 09/20 161.5700 16.41 25.81 62,610 3,536 1.08
64 AVGR Avinger 09/20 1.0800 16.26 26.73 75 170 0.81
65 ADS Alliance Data Systems 09/20 130.1900 16.12 32.33 20,000 98 1.20
66 HII Huntington Ingalls Industries 09/20 214.8200 16.12 19.20 40,000 16,240 0.99
67 ANTM Anthem 09/20 252.0900 15.80 N/A 63,900 60,778 0.85
68 CNST Constellation Pharmaceuticals 09/20 7.2800 15.56 0 82 147 1.33
69 ANAT American National Insurance Company 09/20 123.0800 15.36 N/A 4,640 644 0.70
70 PVAC Penn Virginia 09/20 32.7500 15.27 87.03 95 91 1.70
71 VMW Vmware 09/20 150.7800 15.27 85.52 24,200 32 1.31
72 VNO VORNADO REALTY TRUST 09/20 62.6200 15.06 54.04 3,928 935 0.61
73 GTX Garrett 09/20 10.8300 14.99 22.61 6,000 39,319 0.86
74 BAP Credicorp Ltd. 09/20 209.3700 14.84 N/A 34,024 54 0.66
75 GWW W.W. Grainger Inc. 09/20 292.1800 14.72 38.64 23,100 192,571 0.91
76 LRCX Lam Research 09/20 235.3100 14.37 45.15 10,700 401 1.53
77 DHIL Diamond Hill Investment Group, Inc. 09/20 136.8200 14.32 N/A 125 225 0.54
78 LEA Lear 09/20 118.9000 13.98 10.00 169,000 184 1.00
79 MTB M&T Bank Corporation 09/20 156.3000 13.95 N/A 16,413 137 0.77
80 AMP Ameriprise Financial Inc. 09/20 145.7800 13.74 N/A 14,000 13,547 1.46
81 WHR Whirlpool 09/20 148.5900 13.73 17.15 92,000 9,200 1.16
82 TCDA Tricida 09/20 33.1300 13.63 N/A 76 299 1.27
83 UNH UnitedHealth 09/20 232.8900 13.56 N/A 300,000 11,948 0.87
84 RNR RenaissanceRe Holdings Ltd. 09/20 190.4800 13.52 N/A 411 114 0.46
85 URI United Rentals 09/20 126.4400 13.51 40.87 18,500 64 1.92
86 TDG TransDigm Group 09/20 527.2600 13.33 52.73 10,100 35 1.25
87 AAWW Atlas Air 09/20 24.5300 13.27 52.07 3,275 47 1.80
88 RAMP LiveRamp Holdings 09/20 46.7100 13.14 56.33 950 1,457 1.40
89 MOH Molina Healthcare Inc. 09/20 114.5600 12.81 N/A 11,000 14 1.21
90 AMGN Amgen Inc. 09/20 196.9400 12.72 82.17 21,500 5,760 0.83
91 SHW Sherwin-Williams 09/20 550.5400 12.70 42.96 53,368 6,219 0.88
92 RE Everest Re Group 09/20 264.5000 12.67 N/A 1,415 443 0.56
93 HCC Warrior Met Coal 09/20 20.1900 12.67 47.07 1,395 405 1.06
94 CP Canadian Pacific Railway 09/20 230.8600 12.60 68.75 12,770 14,254 0.91
95 CHE Chemed 09/20 426.3200 12.56 31.20 15,707 1,607 0.91
96 CNBKA Century Bancorp, Inc. 09/20 87.1600 12.55 N/A 403 1,050 0.46
97 SNA Snap-On 09/20 155.7100 12.51 51.62 12,600 4,704 1.04
98 RGA Reinsurance Group of America Inc. 09/20 158.6600 12.44 N/A 2,767 25,527 0.84
99 SBOW SilverBow Resources 09/20 10.3400 12.36 84.99 88 98 1.06
100 ITIC Investors Title Company 09/20 157.8700 12.12 N/A 328 245 0.51