走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 BRK.A Berkshire Hathaway - Class A 12/06 333,640.0000 19.97 2,033.11 3.41 6.76 N/A
2 BRK.B Berkshire Hathaway - Class B 12/06 222.6100 19.97 2,033.11 3.41 6.76 N/A
3 NMRD Nemaura Medical 12/06 5.1354 -25.00 529.82 -181.93 -2,505.53 -359.89
4 PBT Permian Basin Royalty Trust 12/06 3.5400 7.51 371.07 652.89 5,024.99 1,472.65
5 PRPL Purple Innovation 12/06 8.1500 -78.50 266.17 -0.68 -54.78 -1.47
6 CVM Cel-Sci 12/06 7.8300 -6.06 223.75 -113.09 -2,810.18 -132.80
7 AXSM Axsome Therapeutics 12/06 45.4300 -26.86 218.31 -119.57 -778.81 -204.91
8 ORLY O'Reilly Automotive 12/06 445.5700 25.39 204.23 13.17 822.10 23.59
9 PJT PJT Partners 12/06 43.3200 51.25 194.01 2.36 368.72 N/A
10 SPGI S&P Global 12/06 274.3800 32.21 193.45 20.54 604.91 30.71
11 GSAH GS Acquisition Holdings 12/06 10.3900 43.23 178.97 1.41 198.30 1.41
12 FPAC Far Point Acquisition 12/06 10.2600 N/A 161.45 N/A N/A N/A
13 CWH Camping World 12/06 13.6200 -7.92 158.65 -1.81 -1,992.27 -2.83
14 IMMU Immunomedics 12/06 20.5900 N/A 145.82 N/A N/A N/A
15 RCM R1 RCM 12/06 12.8100 -62.95 140.89 -0.17 -10.14 -0.21
16 SPAQ Spartan Energy Acquisition 12/06 10.1300 126.50 139.66 1.61 181.51 1.61
17 LW Lamb Weston Holdings 12/06 84.2200 26.05 133.94 15.10 527.09 17.89
18 WAT Waters 12/06 226.3000 27.72 129.32 22.52 499.29 29.36
19 BOX Box 12/06 17.3400 -19.11 124.35 -15.84 -643.33 -35.51
20 SBR Sabine Royalty Trust 12/06 38.9700 11.48 119.56 594.23 1,045.31 1,045.31
21 BGNE BeiGene 12/06 186.9200 -176.82 115.65 -44.06 -64.83 -51.31
22 IDXX IDEXX Laboratories 12/06 251.3700 52.25 109.08 24.14 208.91 37.59
23 NTNX Nutanix 12/06 34.6000 -8.68 106.20 -40.52 -1,190.34 -62.44
24 GMHI Gores Metropoulos 12/06 10.2000 N/A 102.16 N/A N/A N/A
25 FLXN Flexion Therapeutics 12/06 19.5300 -4.60 100.93 -64.18 -2,186.42 -75.92
26 DEAC Diamond Eagle Acquisition 12/06 10.0652 N/A 100.60 N/A N/A N/A
27 MCO Moody's 12/06 231.7700 33.58 92.74 13.85 277.80 16.74
28 CCH Collier Creek Holdings 12/06 10.2147 N/A 90.11 N/A N/A N/A
29 MTCH Match Group 12/06 67.8700 38.93 89.01 21.93 227.85 27.03
30 MOSC Mosaic Acquisition 12/06 10.2700 85.83 88.84 1.44 102.39 1.44
31 MYOV Myovant Sciences 12/06 16.6100 -4.42 86.36 -154.41 -1,646.68 -214.63
32 NFC New Frontier 12/06 10.2900 N/A 83.27 N/A N/A N/A
33 AXDX Accelerate Diagnostics, Inc. 12/06 15.8800 -9.89 82.84 -57.82 -833.28 -60.33
34 NSP Insperity 12/06 79.1300 20.74 78.30 12.02 379.04 29.26
35 RWGE Regalwood Global Energy 12/06 10.3600 74.06 77.76 1.93 120.05 1.94
36 LGC Legacy Acquisition 12/06 10.2900 -57.17 77.18 0.65 39.90 0.65
37 PODD Insulet 12/06 183.9600 682.33 76.27 1.30 10.98 1.43
38 ACAM Acamar Partners Acquisition 12/06 10.0500 N/A 75.95 N/A N/A N/A
39 AAL American Airlines 12/06 27.7250 7.69 75.32 2.61 997.50 3.53
40 FUN Cedar Fair 12/06 53.7300 21.06 72.42 5.53 344.30 6.30
41 RPLA Replay Acquisition 12/06 9.9700 N/A 71.66 N/A N/A N/A
42 SNDL Sundial Growers 12/06 1.9500 N/A 71.47 N/A N/A N/A
43 NEBU Nebula Acquisition 12/06 10.2500 102.50 70.47 1.22 68.99 1.22
44 AGMH AGM Group Holdings 12/06 18.9000 -46.75 69.70 -95.06 -147.10 -147.10
45 JYNT Joint 12/06 17.2600 101.33 69.66 6.16 67.70 9.06
46 FTAC FinTech Acquisition III 12/06 10.1200 63.06 69.62 1.14 80.33 1.14
47 DPHC DiamondPeak Holdings 12/06 9.9000 N/A 69.30 N/A N/A N/A
48 VTIQ VectoIQ Acquisition 12/06 10.3000 57.22 61.06 1.93 91.96 1.93
49 MA Mastercard 12/06 290.4000 43.00 59.68 26.62 139.77 45.31
50 ROK Rockwell Automation 12/06 198.1800 33.69 57.98 11.38 172.14 15.54
51 SHLL Tortoise Acquisition 12/06 9.9400 N/A 57.84 N/A N/A N/A
52 RMG RMG Acquisition 12/06 9.9400 N/A 57.04 N/A N/A N/A
53 NRC National Research 12/06 63.5700 51.72 56.51 29.27 108.75 45.44
54 MAR Marriott International 12/06 142.2900 36.16 55.86 5.28 156.44 6.79
55 BROG Twelve Seas Investment 12/06 10.2900 79.54 55.28 1.52 64.72 1.53
56 TLRD Tailored Brands 12/06 5.1400 4.07 55.03 2.30 1,347.82 3.07
57 OKTA Okta 12/06 118.3100 -86.35 54.67 -15.12 -61.93 -38.23
58 GWPH GW Pharmaceuticals 12/06 101.0500 N/A 53.55 N/A N/A N/A
59 MUDS Mudrick Capital Acquisition 12/06 10.3200 147.07 53.53 1.36 58.68 1.36
60 PACQ Pure Acquisition 12/06 10.3320 68.93 51.68 1.65 67.69 1.65
61 LHC Leo Holdings 12/06 10.3200 -14.14 51.60 -0.17 -7.00 -0.17
62 SESN Sesen Bio 12/06 1.1800 -1.30 49.26 -67.59 -3,271.34 -73.16
63 CSBR Champions Oncology 12/06 7.8500 -81.22 49.15 -7.45 -57.58 -18.32
64 VHC VirnetX Holding 12/06 3.8500 -12.71 48.16 -291.59 -374.31 -374.31
65 NVCR NovoCure 12/06 83.2700 -293.52 48.11 -6.11 -14.25 -7.46
66 CTAC ChaSerg Technology Acquisition 12/06 10.9400 N/A 48.03 N/A N/A N/A
67 MNCL Monocle Acquisition 12/06 10.0600 N/A 44.78 N/A N/A N/A
68 ATLC Atlanticus Holdings Corporation 12/06 7.9600 2.45 44.78 5.94 1,681.16 N/A
69 MFAC Megalith Financial Acquisition 12/06 10.2600 -1,025.00 43.38 1.28 44.94 1.29
70 MTD Mettler-Toledo 12/06 761.0000 33.89 41.83 20.85 125.38 28.67
71 CVNA Carvana 12/06 86.4200 -30.63 41.47 -7.30 -116.44 -10.10
72 IMV IMV 12/06 2.8300 -7.70 40.67 -95.68 -508.07 -144.20
73 KOD Kodiak Sciences 12/06 64.4700 -378.88 40.28 -67.34 -77.75 -75.32
74 CCX Churchill Capital II 12/06 10.2200 N/A 39.88 N/A N/A N/A
75 KTB Kontoor Brands 12/06 38.4600 N/A 39.84 N/A N/A N/A
76 WIX Wix.com 12/06 119.8600 -154.22 38.42 -4.39 -24.38 -7.36
77 BURL Burlington Stores, Inc. 12/06 223.0000 34.11 38.20 8.05 113.17 11.35
78 NOW ServiceNow 12/06 272.0400 1,517.39 37.81 0.74 2.45 1.36
79 FICO Fair Isaac 12/06 363.8300 56.94 37.74 13.40 66.30 16.55
80 GNMK GenMark Diagnostics 12/06 5.6400 -6.45 37.41 -57.17 -567.93 -76.69
81 ARYA ARYA Sciences Acquisition 12/06 10.3150 N/A 37.38 N/A N/A N/A
82 ROKU Roku 12/06 144.2600 -463.56 37.32 -4.17 -8.07 -6.04
83 RNG Ringcentral 12/06 166.1700 -402.22 37.17 -3.21 -9.21 -4.30
84 LOW Lowe's 12/06 116.2800 30.34 36.21 7.41 119.89 11.66
85 TLND Talend 12/06 37.9600 -18.65 35.91 -16.81 -190.46 -30.91
86 CLX Clorox Company (The) 12/06 151.8600 23.97 34.95 15.06 147.82 20.64
87 TCO Taubman Centers Inc. 12/06 31.7200 8.00 34.84 5.85 466.10 N/A
88 MANH Manhattan Associates 12/06 81.8300 55.41 34.67 24.96 62.59 47.99
89 ORGO Organogenesis Holdings 12/06 5.1100 -9.43 34.65 -25.95 -353.77 -38.43
90 CSU Capital Senior Living 12/06 3.7300 -1.51 34.39 -5.61 -2,259.81 -6.81
91 PAYS Paysign 12/06 10.3000 95.36 33.93 13.05 37.02 37.48
92 PAYC Paycom Software 12/06 268.7900 94.22 33.01 10.47 35.08 24.67
93 LLY Eli Lilly 12/06 119.6400 14.36 32.52 20.97 234.97 29.37
94 APPF AppFolio 12/06 113.9500 116.73 31.98 14.76 27.51 17.90
95 YETI YETI Holdings 12/06 31.4200 38.89 31.73 12.66 80.65 17.68
96 BLCM Bellicum Pharmaceuticals 12/06 0.8100 -0.33 31.11 -82.67 -9,008.62 -169.05
97 TBLT ToughBuilt Industries 12/06 0.1671 -0.03 31.01 -179.20 -13,189.00 -416.78
98 RPD Rapid7 12/06 54.0300 -49.31 30.85 -8.38 -60.94 -13.83
99 MDB MongoDB 12/06 131.1700 -62.26 30.54 -15.54 -48.15 -20.86
100 ALGR Allegro Merger 12/06 10.2100 60.06 30.53 1.49 45.45 1.49