走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 GMHI Gores Metropoulos 04/18 9.8200 N/A 130,281.92 N/A N/A N/A
2 PVT Pivotal Acquisition 04/18 9.7900 N/A 9,431.99 N/A N/A N/A
3 BRK.A Berkshire Hathaway - Class A 04/18 315,330.0000 128.81 2,231.20 0.57 1.15 N/A
4 BRK.B Berkshire Hathaway - Class B 04/18 209.9900 128.81 2,231.20 0.57 1.15 N/A
5 PBT Permian Basin Royalty Trust 04/18 6.9000 10.45 680.04 770.86 6,584.85 2,028.85
6 BA Boeing 04/18 380.0700 21.29 650.65 8.91 3,085.55 26.85
7 ISRL Isramco, Inc. 04/18 118.0000 17.88 471.59 16.07 2,637.35 23.96
8 SYNL Synalloy 04/18 14.3100 9.67 441.89 5.73 12.78 6.85
9 AXSM Axsome Therapeutics 04/18 15.0100 -13.05 430.23 -201.35 -3,301.50 -679.46
10 PLUG Plug Power, Inc. 04/18 2.5700 -7.14 207.35 -20.01 -2,879.28 -29.96
11 AIPT Precision Therapeutics 04/18 0.7807 -0.99 187.12 -271.95 -18,863.10 -18,863.10
12 RCM R1 RCM 04/18 10.0400 -16.73 172.39 -5.61 -719.05 -7.38
13 HOTH Hoth Therapeutics 04/18 5.0969 -10.19 165.47 -495.23 -1,610.38 -1,610.38
14 RETA Reata Pharmaceuticals 04/18 78.5200 -26.98 143.49 -23.33 -531.34 -27.84
15 VMW Vmware 04/18 188.0900 32.15 141.41 16.52 439.56 27.01
16 MTCH Match Group 04/18 59.1000 36.71 139.11 23.28 379.73 28.15
17 SPAQ Spartan Energy Acquisition 04/18 9.7800 978.00 134.96 0.48 53.06 0.48
18 SBR Sabine Royalty Trust 04/18 51.2100 14.97 132.55 527.55 881.17 881.17
19 ICPT Intercept Pharmaceuticals 04/18 87.3800 -8.05 130.01 -60.73 -1,616.53 -78.30
20 FPAC Far Point Acquisition 04/18 9.9300 N/A 125.61 N/A N/A N/A
21 BFRA Biofrontera 04/18 14.2500 -28.50 125.37 -81.12 -476.23 -101.23
22 ENPH Enphase Energy 04/18 9.4500 -78.75 121.06 -3.42 -149.52 -5.26
23 TLRD Tailored Brands 04/18 8.2300 5.02 114.97 4.57 2,292.48 6.44
24 GTYH GTY Technology Holdings 04/18 9.0000 450.00 113.63 0.83 35.94 0.85
25 PACQ Pure Acquisition 04/18 10.0300 100.30 102.42 1.02 84.36 1.02
26 JYNT Joint 04/18 16.8200 841.00 99.95 1.08 10.72 1.71
27 LKCO Luokung Technology 04/18 6.4703 N/A 98.65 -18.12 -55.50 -55.50
28 UBNT Ubiquiti Networks 04/18 167.7500 37.53 95.57 35.92 268.34 46.16
29 FUN Cedar Fair 04/18 53.8100 24.13 94.39 6.26 390.71 7.06
30 YETI YETI Holdings 04/18 32.5300 47.14 93.78 11.23 199.38 15.59
31 ORLY O'Reilly Automotive 04/18 399.4600 24.81 92.93 16.60 374.50 32.41
32 TMCX Trinity Merger 04/18 10.3000 -515.00 88.84 0.88 62.90 0.88
33 CBAT CBAK Energy Technology 04/18 1.0400 -14.86 87.72 -1.52 -616.25 -5.61
34 SPGI S&P Global 04/18 217.2000 28.10 87.57 20.70 311.78 28.67
35 MOSC Mosaic Acquisition 04/18 10.0700 67.13 86.85 1.50 105.34 1.50
36 BOX Box 04/18 18.8400 -19.83 84.80 -20.70 -428.63 -72.00
37 GWPH GW Pharmaceuticals 04/18 155.8700 -177.13 84.74 -40.37 -45.28 -44.25
38 TH Target Hospitality 04/18 10.2700 N/A 83.44 1.21 80.24 1.22
39 NFC New Frontier 04/18 9.9700 N/A 80.68 N/A N/A N/A
40 OMAD One Madison 04/18 10.2600 -42.75 80.03 0.45 27.73 0.46
41 MCO Moody's 04/18 189.0600 28.05 79.92 13.75 284.76 16.62
42 LGC Legacy Acquisition 04/18 10.0800 112.00 75.60 0.92 56.12 0.92
43 LOOP Loop Industries 04/18 7.3400 -17.90 75.16 -144.42 -412.42 -315.91
44 NMRD Nemaura Medical 04/18 1.0400 -34.67 67.68 -58.83 -107.13 -77.96
45 CVM Cel-Sci 04/18 5.9500 -4.51 65.76 -94.10 -901.21 -121.76
46 NSP Insperity 04/18 121.0600 37.60 65.13 11.36 174.33 32.28
47 MELI MercadoLibre, Inc. 04/18 492.0000 -600.00 65.07 -1.63 -10.87 -3.41
48 LMT Lockheed Martin 04/18 314.2600 17.87 64.49 11.24 361.98 15.78
49 DFBH DFB Healthcare Acquisitions 04/18 10.0800 -504.00 63.00 0.82 41.72 0.82
50 GBL Gamco Investors, Inc. 04/18 20.9500 5.15 62.73 87.06 1,219.52 N/A
51 TLND Talend 04/18 50.7200 -37.57 62.49 -18.42 -165.14 -77.22
52 GRSH Gores Holdings III 04/18 9.9100 61.94 59.68 0.43 34.73 0.43
53 KMPR Kemper 04/18 85.5800 26.83 58.15 2.20 8.34 N/A
54 SSLJ SSLJ.com 04/18 3.5499 -6.02 57.80 -121.96 -23,096.40 -232.32
55 NRC National Research 04/18 38.9900 16.88 57.36 27.81 157.45 49.32
56 CMSS CM Seven Star Acquisition 04/18 10.3650 115.17 54.57 1.07 45.15 1.08
57 CSOD Cornerstone OnDemand 04/18 52.3200 -90.21 54.43 -4.19 -60.53 -8.32
58 MMDM Modern Media Acquisition 04/18 10.4400 130.50 54.03 0.96 40.86 0.96
59 LHC Leo Holdings 04/18 10.3100 206.20 51.55 1.27 51.91 1.27
60 EKSO Ekso Bionics Holdings 04/18 2.2300 -5.07 50.05 -152.89 -989.44 -358.79
61 BGNE BeiGene 04/18 119.8000 -128.82 49.65 -29.95 -38.74 -33.63
62 CCC Churchill Capital 04/18 13.9300 N/A 49.33 N/A N/A N/A
63 GRAF Graf Industrial 04/18 9.9400 N/A 48.11 N/A N/A N/A
64 IMV IMV 04/18 3.3600 -9.08 47.95 -95.68 -508.07 -144.20
65 HLT Hilton 04/18 87.2300 34.89 47.92 5.46 138.66 6.70
66 TPNL 3PEA International 04/18 8.2400 164.80 47.42 7.15 28.45 29.11
67 AGMH AGM Group Holdings 04/18 19.0300 100.16 46.91 15.76 48.04 48.04
68 MA Mastercard 04/18 240.8900 43.02 46.75 23.57 108.60 42.56
69 EVBG Everbridge 04/18 67.3800 -41.34 46.52 -18.12 -112.71 -33.43
70 ACRX AcelRx Pharmaceuticals 04/18 3.3800 -4.17 46.42 -39.12 -1,108.61 -41.65
71 CEPU Central Puerto 04/18 8.5200 77.45 46.19 20.46 49.41 27.01
72 OCX OncoCyte 04/18 4.1500 -9.88 45.89 -165.52 -460.24 -398.13
73 VTIQ VectoIQ Acquisition 04/18 10.0200 125.25 45.38 0.81 38.26 0.81
74 PHUN Phunware 04/18 7.4500 -19.61 45.01 -26.58 -168.23 -57.98
75 CTAC ChaSerg Technology Acquisition 04/18 9.8800 N/A 44.74 N/A N/A N/A
76 ENR Energizer Holdings 04/18 48.5100 28.54 42.03 2.35 147.59 2.85
77 MFAC Megalith Financial Acquisition 04/18 9.9779 -142.54 41.63 0.17 5.90 0.17
78 IPOA Social Capital Hedosophia Holdings 04/18 10.2700 -256.75 41.25 1.56 219.30 1.56
79 FMCI Forum Merger II 04/18 9.9500 N/A 41.10 N/A N/A N/A
80 CCXI ChemoCentryx 04/18 12.1300 -15.96 41.00 -20.71 -257.61 -31.93
81 WIX Wix.com 04/18 122.7500 -159.42 39.72 -4.39 -24.38 -7.36
82 BLMN Bloomin' Brands, Inc. 04/18 19.2400 16.88 39.58 4.35 234.20 6.30
83 SJT San Juan Basin Royalty Trust 04/18 4.9200 12.76 39.24 225.53 307.56 307.56
84 OKTA Okta 04/18 91.9400 -78.58 39.16 -14.52 -49.73 -21.95
85 CSBR Champions Oncology 04/18 7.9000 -395.00 39.14 -2.30 -10.80 -7.83
86 VHC VirnetX Holding 04/18 6.0800 -15.20 38.73 -216.20 -256.94 -256.94
87 FBIO Fortress Biotech 04/18 1.6200 -0.50 38.02 -59.68 -4,543.57 -88.30
88 NOW ServiceNow 04/18 237.4000 -1,582.67 38.00 -0.69 -2.40 -1.43
89 FICO Fair Isaac 04/18 275.4600 56.80 36.67 11.45 65.62 13.59
90 AEZS AEterna Zentaris 04/18 4.2500 17.71 36.64 16.74 219.56 21.57
91 PBYI Puma Biotechnology 04/18 32.8900 -11.00 36.38 -43.83 -331.06 -59.15
92 GSKY GreenSky 04/18 15.2300 37.15 36.29 3.02 94.81 2,659.65
93 AMRN Amarin 04/18 18.0600 -46.31 35.24 -30.19 -76.44 -44.33
94 BURL Burlington Stores, Inc. 04/18 163.9900 27.15 34.90 13.47 128.52 22.61
95 NVCR NovoCure 04/18 42.2200 -61.19 34.54 -18.71 -56.62 -23.09
96 APPF AppFolio 04/18 88.7800 158.54 34.37 11.36 21.74 13.42
97 NTRA Natera 04/18 18.5400 -8.35 33.35 -47.79 -398.46 -83.11
98 PAYC Paycom Software 04/18 188.9500 80.75 33.07 9.01 40.95 27.69
99 UPS UPS 04/18 114.1500 20.72 32.92 9.58 158.59 12.37
100 GALT Galectin Therapeutics 04/18 4.3000 -11.32 32.75 -154.34 -268.60 -201.51