走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PWSC PowerSchool 09/20 27.0200 N/A 536,081,750.06 N/A N/A N/A
2 ZVIA Zevia 09/20 10.8500 N/A 373,418,482.50 N/A N/A N/A
3 RANI Rani Therapeutics 09/20 18.8200 N/A 37,102,862.14 N/A N/A N/A
4 EWCZ European Wax Center 09/20 29.1100 N/A 9,131,861.14 N/A N/A N/A
5 BRDG Bridge Investment Group 09/20 15.9700 N/A 4,020,485.83 N/A N/A N/A
6 PAX Patria Investments 09/20 16.8100 33,620.00 47,900.36 57.68 107.89 97.91
7 TIOA Tio Tech A 09/20 9.6700 N/A 37,084.82 N/A N/A N/A
8 FREY FREYR Battery 09/20 9.3900 N/A 28,794.20 N/A N/A N/A
9 RKLY Rockley Photonics 09/20 9.1800 N/A 23,180.65 N/A N/A N/A
10 ARYE ARYA Sciences Acquisition V 09/20 9.9900 N/A 17,885.83 N/A N/A N/A
11 BSAQ Black Spade Acquisition 09/20 9.7067 N/A 13,973.18 N/A N/A N/A
12 GLTA Galata Acquisition 09/20 9.8171 N/A 11,114.52 N/A N/A N/A
13 GWII Good Works II Acquisition 09/20 9.7500 N/A 11,087.10 N/A N/A N/A
14 EOCW Elliott Opportunity II 09/20 9.7300 N/A 10,114.74 N/A N/A N/A
15 CLOE Clover Leaf Capital 09/20 9.9300 N/A 8,283.56 N/A N/A N/A
16 UI Ubiquiti 09/20 298.7200 30.54 6,978.47 69.20 22,844.91 96.58
17 ALCC AltC Acquisition 09/20 9.8200 N/A 4,603.13 N/A N/A N/A
18 FICV Frontier Investment 09/20 9.7000 N/A 3,859.01 N/A N/A N/A
19 DRAY Macondray Capital Acquisition I 09/20 9.7900 N/A 3,386.14 N/A N/A N/A
20 MTAL METALS ACQUISITION CORP 09/20 9.7500 N/A 3,371.00 N/A N/A N/A
21 ACRO Acropolis Infrastructure Acquisition 09/20 9.7600 N/A 3,367.20 N/A N/A N/A
22 APAC StoneBridge Acquisition 09/20 9.8800 N/A 2,810.01 N/A N/A N/A
23 DNAA Social Capital Suvretta Holdings I 09/20 9.8200 N/A 2,745.11 N/A N/A N/A
24 DNAB Social Capital Suvretta Holdings II 09/20 9.8000 N/A 2,739.52 N/A N/A N/A
25 DNAC Social Capital Suvretta Holdings III 09/20 9.8000 N/A 2,739.52 N/A N/A N/A
26 DNAD Social Capital Suvretta Holdings IV 09/20 9.8000 N/A 2,739.52 N/A N/A N/A
27 RICO Agrico Acquisition 09/20 9.9600 N/A 2,440.41 N/A N/A N/A
28 IMAQ International Media Acquisition 09/20 9.8400 N/A 2,175.93 N/A N/A N/A
29 SWAG SOFTWARE ACQUISITION GROUP INC III 09/20 9.9594 N/A 2,074.79 N/A N/A N/A
30 WRAC Williams Rowland Acquisition 09/20 9.8300 N/A 2,020.22 N/A N/A N/A
31 BRK.A Berkshire Hathaway - Class A 09/20 416,000.0000 6.18 2,017.07 11.59 22.49 N/A
32 BRK.B Berkshire Hathaway - Class B 09/20 274.2000 6.18 2,017.07 11.59 22.49 N/A
33 FTDR frontdoor 09/20 44.5100 39.74 1,913.93 8.27 4,700.00 12.88
34 BLNG Belong Acquisition 09/20 9.7000 N/A 1,571.20 N/A N/A N/A
35 CLAQ CleanTech Acquisition 09/20 9.9113 N/A 1,548.44 N/A N/A N/A
36 ROCG Roth CH Acquisition IV 09/20 9.9000 N/A 1,140.03 -0.68 -9.12 -9.12
37 CNTQ Chardan NexTech Acquisition 2 09/20 9.9100 N/A 1,135.52 N/A N/A N/A
38 MELI MercadoLibre, Inc. 09/20 1,820.7000 -36,414.00 1,119.48 -0.02 -1.68 -0.06
39 GSHD Goosehead Insurance 09/20 147.6100 388.45 879.31 3.01 209.27 N/A
40 APR Apria 09/20 37.2900 N/A 848.50 N/A N/A N/A
41 ABC AmerisourceBergen 09/20 121.9700 -6.67 671.22 -6.69 -9,862.07 -22.91
42 XM Qualtrics 09/20 44.9400 -38.74 654.39 -39.29 -1,597.91 -72.09
43 PBT Permian Basin Royalty Trust 09/20 5.2700 31.00 646.14 332.76 2,102.89 519.97
44 FWAC Fifth Wall Acquisition III 09/20 9.9000 N/A 558.04 N/A N/A N/A
45 MCAF Mountain Crest Acquisition IV 09/20 9.6900 N/A 504.69 N/A N/A N/A
46 DNA GINKGO BIOWORKS HOLDINGS INC 09/20 11.1100 N/A 479.12 N/A N/A N/A
47 CHWY Chewy 09/20 75.6300 3,781.50 419.87 0.51 13.64 2.13
48 MACA Moringa Acquisition 09/20 9.6800 N/A 387.67 N/A N/A N/A
49 ASZ Austerlitz Acquisition II 09/20 9.7400 N/A 384.03 N/A N/A N/A
50 KAHC KKR Acquisition Holdings I 09/20 9.7300 N/A 335.68 N/A N/A N/A
51 CVII Churchill Capital VII 09/20 9.7200 N/A 335.34 N/A N/A N/A
52 COR CoreSite Realty 09/20 149.5700 72.61 328.90 4.08 450.18 N/A
53 ALIT Alight 09/20 12.1100 N/A 313.35 N/A N/A N/A
54 IS ironSource 09/20 11.7900 N/A 297.97 N/A N/A N/A
55 SOFI SoFi Technologies 09/20 14.5700 N/A 293.22 N/A N/A N/A
56 PSFE Paysafe 09/20 8.0000 N/A 289.31 N/A N/A N/A
57 HYMC Hycroft Mining Holding 09/20 1.7700 0.36 259.98 -31.44 -16,955.15 -34.84
58 WMG Warner Music 09/20 40.2600 30.50 255.65 3.91 339.51 6.65
59 JWSM Jaws Mustang Acquisition 09/20 9.7500 N/A 252.28 N/A N/A N/A
60 DOCU DocuSign 09/20 271.2900 -311.83 250.96 -6.99 -77.76 -14.35
61 AAC Ares Acquisition 09/20 9.7300 38.92 243.25 0.63 126.60 0.63
62 RTPY Reinvent Technology Partners Y 09/20 9.9400 N/A 242.90 N/A N/A N/A
63 VVV Valvoline 09/20 30.4600 15.08 242.36 12.27 1,626.09 14.70
64 RNG Ringcentral 09/20 228.5400 -155.47 225.80 -6.80 -145.12 -8.80
65 PRPB CC Neuberger Principal Holdings II 09/20 9.8200 N/A 213.09 N/A N/A N/A
66 HERA FTAC Hera Acquisition 09/20 9.7500 N/A 212.23 N/A N/A N/A
67 CPUH Compute Health Acquisition 09/20 9.7300 N/A 209.80 N/A N/A N/A
68 CRHC Cohn Robbins 09/20 9.8000 N/A 202.86 N/A N/A N/A
69 APSG Apollo Strategic Growth Capital 09/20 9.7750 977.50 199.61 0.24 39.23 0.24
70 AUS Austerlitz Acquisition I 09/20 9.9400 N/A 195.96 N/A N/A N/A
71 ORLY O'Reilly Automotive 09/20 599.0100 21.50 193.34 16.80 922.05 32.49
72 MTD Mettler-Toledo 09/20 1,527.1900 51.20 187.66 22.67 372.20 32.32
73 TEAM Atlassian 09/20 400.5900 -143.58 186.51 -23.64 -236.11 -109.60
74 CONX CONX 09/20 9.8000 N/A 183.75 N/A N/A N/A
75 PAYO Payoneer 09/20 8.9100 N/A 172.95 N/A N/A N/A
76 HD Home Depot 09/20 331.2100 23.31 170.01 21.54 736.64 32.75
77 APGB Apollo Strategic Growth Capital II 09/20 9.7300 24.33 166.82 0.94 130.79 0.95
78 JOBY Joby Aviation 09/20 9.1100 N/A 157.15 N/A N/A N/A
79 KOR Corvus Gold 09/20 3.1500 -21.00 156.27 -208.97 -755.47 -676.10
80 FVIV Fortress Value Acquisition IV 09/20 9.7800 N/A 156.10 N/A N/A N/A
81 ETAC E.Merge Technology Acquisition 09/20 9.7900 N/A 149.20 N/A N/A N/A
82 BOAC Bluescape Opportunities Acquisition 09/20 9.7800 N/A 148.53 N/A N/A N/A
83 AVAN Avanti Acquisition 09/20 9.7500 N/A 146.25 N/A N/A N/A
84 BTWN Bridgetown Holdings 09/20 9.7900 N/A 145.62 N/A N/A N/A
85 TZOO Travelzoo 09/20 10.7500 215.00 143.85 0.59 74.65 3.51
86 SKIN Beauty Health 09/20 25.1600 N/A 143.72 N/A N/A N/A
87 CVNA Carvana 09/20 326.5000 -302.31 142.60 -1.83 -20.84 -2.53
88 CYTK Cytokinetics 09/20 32.4300 -15.15 141.12 -27.60 -944.65 -30.32
89 VYGG Vy Global Growth 09/20 9.8100 N/A 141.02 N/A N/A N/A
90 RBAC RedBall Acquisition 09/20 9.8100 N/A 141.02 N/A N/A N/A
91 MSDA MSD Acquisition 09/20 9.8000 N/A 140.87 N/A N/A N/A
92 GOAC GO Acquisition 09/20 9.7900 N/A 140.73 N/A N/A N/A
93 LGAC Lazard Growth Acquisition I 09/20 9.7400 N/A 140.01 N/A N/A N/A
94 SLAM Slam 09/20 9.6800 N/A 139.15 N/A N/A N/A
95 CL Colgate-Palmolive 09/20 76.1700 23.80 139.04 17.06 588.15 23.12
96 FPAC Far Peak Acquisition 09/20 9.9400 N/A 138.66 N/A N/A N/A
97 CMLT CM Life Sciences III 09/20 9.9200 N/A 136.58 N/A N/A N/A
98 SPAQ Spartan Acquisition III 09/20 9.8800 N/A 136.34 N/A N/A N/A
99 HZAC Horizon Acquisition 09/20 9.9800 N/A 135.72 N/A N/A N/A
100 CCVI Churchill Capital VI 09/20 9.7700 N/A 134.83 N/A N/A N/A