走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 CVM Cel-Sci 02/15 2.7600 -1.52 52,722.06 -107.61 -3,475,677.40 -156.37
2 CCH Collier Creek Holdings 02/15 9.7600 N/A 5,819.82 N/A N/A N/A
3 GRAF Graf Industrial 02/15 9.8000 N/A 4,605.37 N/A N/A N/A
4 FTAC FinTech Acquisition III 02/15 9.7000 N/A 3,439.43 N/A N/A N/A
5 INSY Insys Therapeutics 02/15 4.9600 -2.78 2,571.99 -57.62 -90,812.32 -2,042.06
6 BWMC Boxwood Merger 02/15 9.7300 N/A 2,507.72 N/A N/A N/A
7 CFFA CF Finance Acquisition 02/15 9.8800 N/A 1,425.53 -0.78 -3.19 -3.19
8 BRK.A Berkshire Hathaway - Class A 02/15 308,139.0000 8.06 1,101.69 8.41 16.50 N/A
9 BRK.B Berkshire Hathaway - Class B 02/15 205.2900 8.06 1,101.69 8.41 16.50 N/A
10 BA Boeing 02/15 417.9700 22.96 701.58 8.91 3,085.55 26.85
11 PBT Permian Basin Royalty Trust 02/15 7.3800 10.94 700.43 750.22 6,326.58 1,998.80
12 ANCN Anchiano Therapeutics 02/15 9.3000 -7.80 614.94 -88.26 -5,758.80 -255.92
13 WIX Wix.com 02/15 121.4000 -96.50 491.05 -17.05 -497.11 -203.65
14 AXSM Axsome Therapeutics 02/15 9.3300 -8.12 325.02 -178.59 -3,877.30 -555.63
15 XTLB XTL Biopharmaceuticals 02/15 2.6062 -1,125.00 319.69 -11.86 -21.58 -12.42
16 CLGN CollPlant Holdings 02/15 5.0000 -103.60 263.73 -74.45 -229.89 -90.29
17 ENPH Enphase Energy 02/15 7.6500 -51.07 189.47 -4.68 -367.56 -7.08
18 HD Home Depot 02/15 192.3900 20.49 162.26 23.35 799.70 37.62
19 PRPL Purple Innovation 02/15 5.6700 35.94 157.51 2.43 556.82 6.25
20 FPAC Far Point Acquisition 02/15 9.8000 N/A 155.59 N/A N/A N/A
21 VRRM Verra Mobility 02/15 11.0900 1,089.00 150.82 -0.24 -19.25 -0.24
22 INNT Innovate Biopharmaceuticals 02/15 2.2300 -0.22 149.16 -228.52 -5,210.87 -5,210.87
23 LKCO Luokung Technology 02/15 8.6476 N/A 144.08 -18.12 -55.50 -55.50
24 VEAC Vantage Energy Acquisition 02/15 10.1700 N/A 140.35 N/A N/A N/A
25 MTCH Match Group 02/15 57.3300 35.89 135.49 23.28 379.73 28.15
26 SPAQ Spartan Energy Acquisition 02/15 9.7900 N/A 135.24 N/A N/A N/A
27 BOX Box 02/15 24.6000 -22.86 134.51 -26.99 -575.46 -87.38
28 BXC BlueLinx 02/15 32.1200 13.45 129.21 1.98 971.45 2.52
29 GWPH GW Pharmaceuticals 02/15 150.4900 -171.92 124.38 -60.17 -71.10 -68.35
30 RH RH 02/15 145.0500 33.50 124.05 6.23 358.44 11.73
31 LOOP Loop Industries 02/15 11.8200 -29.15 122.36 -144.42 -412.42 -315.91
32 SBR Sabine Royalty Trust 02/15 42.5900 14.66 117.35 459.53 804.69 804.69
33 TPGH TPG Pace Holdings 02/15 10.1200 84.33 113.85 1.50 137.31 1.50
34 CODX Co-Diagnostics 02/15 1.1600 -2.54 113.52 -214.81 -4,576.64 -1,113.55
35 MRKR Marker Therapeutics 02/15 5.4200 -4.17 106.21 -343.44 -2,184.19 -2,184.19
36 XOMA XOMA 02/15 14.1000 -10.07 101.82 -25.24 -1,010.41 -28.73
37 PACQ Pure Acquisition 02/15 9.9600 99.60 101.71 1.02 84.36 1.02
38 RCM R1 RCM 02/15 9.6000 -9.90 101.56 -10.40 -798.00 -12.85
39 JYNT Joint 02/15 9.1700 -183.00 94.10 -3.22 -47.76 -4.68
40 NWN Northwest Natural Holding 02/15 63.4200 N/A 90.27 N/A N/A N/A
41 TMCX Trinity Merger 02/15 10.1200 N/A 87.54 N/A N/A N/A
42 ORLY O'Reilly Automotive 02/15 388.0000 23.79 87.34 16.60 374.50 32.41
43 MOSC Mosaic Acquisition 02/15 10.0000 N/A 86.68 N/A N/A N/A
44 STNL Sentinel Energy Services 02/15 10.0100 N/A 86.59 N/A N/A N/A
45 EAGL Platinum Eagle Acquisition 02/15 10.1900 N/A 82.79 N/A N/A N/A
46 NFC New Frontier 02/15 9.8400 N/A 79.71 N/A N/A N/A
47 MCO Moody's 02/15 169.2600 29.34 79.59 12.85 271.13 15.36
48 SPGI S&P Global 02/15 198.3200 25.34 78.97 20.70 311.78 28.67
49 OMAD One Madison 02/15 10.1500 N/A 78.86 N/A N/A N/A
50 CHRS Coherus BioSciences 02/15 13.9400 -4.45 77.63 -138.42 -1,579.88 -167.47
51 UBNT Ubiquiti Networks 02/15 136.2500 30.47 77.59 35.92 268.34 46.16
52 RWGE Regalwood Global Energy 02/15 10.0300 N/A 75.37 N/A N/A N/A
53 AGMH AGM Group Holdings 02/15 29.9000 159.37 74.64 15.76 48.04 48.04
54 WRTC Wrap Technologies 02/15 4.2900 -42.80 72.28 -147.56 -174.39 -174.39
55 NMRD Nemaura Medical 02/15 1.0800 -35.33 68.98 -58.83 -107.13 -77.96
56 CSBR Champions Oncology 02/15 9.8100 N/A 68.07 0.41 2.11 1.44
57 TLRD Tailored Brands 02/15 12.8900 8.46 67.85 4.05 806.61 5.73
58 NOG Northern Oil & Gas, Inc 02/15 2.5600 -3.19 67.83 -9.21 -878.25 -11.53
59 IMGN ImmunoGen 02/15 5.6500 -4.58 67.71 -56.76 -1,405.74 -74.38
60 NSP Insperity 02/15 129.7300 38.85 67.30 11.36 174.33 32.28
61 SCAC Saban Capital Acquisition 02/15 10.2300 -113.67 66.86 -1.61 -69.57 -1.67
62 DTSS Datasea 02/15 3.5400 -41.67 65.92 -134.09 -143.69 -143.69
63 RETA Reata Pharmaceuticals 02/15 86.3600 -32.13 65.84 -18.75 -190.81 -22.44
64 USWS U.S. Well Services 02/15 7.9100 267.33 65.16 0.38 25.26 0.39
65 YETI YETI Holdings 02/15 22.8400 31.74 64.43 11.23 199.38 15.59
66 DFBH DFB Healthcare Acquisitions 02/15 9.9800 N/A 61.87 N/A N/A N/A
67 LMT Lockheed Martin 02/15 307.2300 17.11 61.77 11.24 361.98 15.78
68 GBL Gamco Investors, Inc. 02/15 20.7800 5.07 61.47 87.06 1,219.52 N/A
69 CSOD Cornerstone OnDemand 02/15 57.3500 -98.97 60.22 -4.19 -60.53 -8.32
70 CEPU Central Puerto 02/15 10.7800 100.45 59.91 20.46 49.41 27.01
71 VTIQ VectoIQ Acquisition 02/15 9.9300 N/A 58.51 N/A N/A N/A
72 BURL Burlington Stores, Inc. 02/15 162.8100 23.90 57.59 14.69 243.61 26.08
73 CMSS CM Seven Star Acquisition 02/15 10.2700 73.18 53.94 1.19 49.76 1.19
74 MMDM Modern Media Acquisition 02/15 10.2800 171.50 53.25 0.71 30.20 0.71
75 TWLV Twelve Seas Investment 02/15 9.9400 N/A 53.19 N/A N/A N/A
76 NRC National Research 02/15 39.9900 17.14 52.99 27.90 157.45 49.32
77 BGNE BeiGene 02/15 132.2200 -177.21 50.56 -20.96 -25.62 -22.74
78 MELI MercadoLibre, Inc. 02/15 363.1000 -155.77 46.95 -5.05 -29.84 -9.91
79 SOLO Electrameccanica Vehicles 02/15 4.3900 -17.18 46.54 -89.77 -201.14 -122.13
80 CRON Cronos Group 02/15 21.2900 2,082.00 45.11 2.47 2.88 2.67
81 CRIS Curis 02/15 1.0400 -1.01 44.10 -78.31 -4,432.48 -91.32
82 HLT Hilton 02/15 81.7500 32.06 44.04 5.46 138.66 6.70
83 TPNL 3PEA International 02/15 7.7600 144.60 43.03 8.52 31.66 32.50
84 MA Mastercard 02/15 222.1100 39.25 42.66 23.57 108.60 42.56
85 NVCR NovoCure 02/15 53.1900 -80.85 42.48 -18.66 -51.22 -22.01
86 IPOA Social Capital Hedosophia Holdings 02/15 10.1000 N/A 40.58 N/A N/A N/A
87 IRTC iRhythm Technologies 02/15 93.7900 -44.81 40.33 -40.33 -88.71 -53.96
88 NOW ServiceNow 02/15 234.8900 -1,560.20 40.16 -0.69 -2.40 -1.43
89 EVBG Everbridge 02/15 65.0600 -43.24 40.04 -17.08 -91.10 -29.20
90 ENR Energizer Holdings 02/15 45.6300 26.79 39.46 2.35 147.59 2.85
91 ROX Castle Brands Inc 02/15 0.7900 -26.33 39.18 -4.99 -101.76 -6.58
92 MFAC Megalith Financial Acquisition 02/15 9.8500 N/A 39.07 N/A N/A N/A
93 LFAC LF Capital Acquistion 02/15 9.9500 N/A 38.62 N/A N/A N/A
94 TLRY Tilray 02/15 76.4900 -182.43 37.94 -17.70 -21.06 -19.21
95 OKTA Okta 02/15 84.7600 -74.74 37.90 -15.34 -50.00 -22.15
96 CCC Churchill Capital 02/15 11.5400 N/A 36.55 N/A N/A N/A
97 SSLJ SSLJ.com 02/15 0.4322 -0.73 34.97 -121.96 -23,096.40 -232.32
98 ICPT Intercept Pharmaceuticals 02/15 110.8200 -9.03 34.37 -59.70 -347.05 -70.97
99 SJT San Juan Basin Royalty Trust 02/15 4.9400 9.25 33.31 313.07 359.77 359.77
100 SSTI ShotSpotter 02/15 46.0100 -116.76 32.71 -12.79 -35.05 -32.45