走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 BMBL Bumble 05/14 42.8200 N/A 4,939,009,783.32 N/A N/A N/A
2 DSP Viant Technology 05/14 27.3800 1.33 27,380,000.00 2,063,800,000.00 2,063,800,000.00 N/A
3 FVT Fortress Value Acquisition III 05/14 9.9100 N/A 43,406.97 N/A N/A N/A
4 PAX Patria Investments 05/14 14.3800 28,760.00 40,976.04 57.68 107.89 97.91
5 RTPY Reinvent Technology Partners Y 05/14 9.8904 N/A 32,942.16 N/A N/A N/A
6 EVOJ Evo Acquisition 05/14 9.7300 N/A 32,100.78 N/A N/A N/A
7 LGAC Lazard Growth Acquisition I 05/14 9.7200 N/A 31,050.00 N/A N/A N/A
8 GMBT Queen's Gambit Growth Capital 05/14 9.7300 N/A 24,889.52 N/A N/A N/A
9 BTNB Bridgetown 2 Holdings 05/14 9.9700 N/A 19,873.53 N/A N/A N/A
10 SRNG Soaring Eagle Acquisition 05/14 9.9000 N/A 18,562.50 N/A N/A N/A
11 CENH Centricus Acquisition 05/14 9.8500 N/A 16,991.25 N/A N/A N/A
12 KURI Alkuri Global Acquisition 05/14 9.7200 N/A 16,838.56 N/A N/A N/A
13 NSTC Northern Star Investment III 05/14 9.8280 N/A 16,295.13 N/A N/A N/A
14 NSTD Northern Star Investment IV 05/14 9.8000 N/A 16,248.70 N/A N/A N/A
15 DCRN Decarbonization Plus Acquisition II 05/14 9.6900 N/A 16,232.68 N/A N/A N/A
16 GIIX Gores Holdings VIII 05/14 9.8648 N/A 16,138.83 N/A N/A N/A
17 NSTB Northern Star Investment II 05/14 9.9000 N/A 16,092.33 N/A N/A N/A
18 CHAA Catcha Investment 05/14 9.7000 N/A 15,112.17 N/A N/A N/A
19 ACII Atlas Crest Investment II 05/14 9.7600 N/A 14,811.95 N/A N/A N/A
20 VTIQ VectoIQ Acquisition II 05/14 9.7900 N/A 14,559.66 N/A N/A N/A
21 FORE Foresight Acquisition 05/14 9.7100 N/A 13,519.36 N/A N/A N/A
22 JWSM Jaws Mustang Acquisition 05/14 9.8000 N/A 12,787.80 N/A N/A N/A
23 AURC Aurora Acquisition 05/14 9.8800 N/A 12,597.00 N/A N/A N/A
24 IACB ION Acquisition 2 05/14 9.8700 N/A 12,447.60 N/A N/A N/A
25 CVII Churchill Capital VII 05/14 9.7700 N/A 12,212.50 N/A N/A N/A
26 OSTR Oyster Enterprises Acquisition 05/14 9.6800 N/A 12,100.00 N/A N/A N/A
27 CLRM Clarim Acquisition 05/14 9.7500 N/A 11,892.77 N/A N/A N/A
28 ROT Rotor Acquisition 05/14 9.9200 N/A 11,625.99 N/A N/A N/A
29 CLAS Class Acceleration 05/14 9.6700 N/A 11,291.12 N/A N/A N/A
30 HCCC Healthcare Capital 05/14 9.6700 N/A 11,255.61 N/A N/A N/A
31 HCAQ HealthCor Catalio Acquisition 05/14 9.7901 N/A 10,194.75 N/A N/A N/A
32 CPUH Compute Health Acquisition 05/14 9.7700 N/A 9,237.43 N/A N/A N/A
33 VCKA Vickers Vantage I 05/14 9.9400 N/A 9,157.50 N/A N/A N/A
34 BCYP Big Cypress Acquisition 05/14 9.8400 N/A 9,094.93 N/A N/A N/A
35 ANAC Arctos NorthStar Acquisition 05/14 9.8400 N/A 7,275.76 N/A N/A N/A
36 HHLA HH&L Acquisition 05/14 9.7600 N/A 7,123.14 N/A N/A N/A
37 GCAC Growth Capital Acquisition 05/14 9.7408 N/A 6,983.74 -0.44 -11.39 -11.39
38 OCAX OCA Acquisition 05/14 9.8100 N/A 6,180.86 N/A N/A N/A
39 BLUA BlueRiver Acquisition 05/14 9.7400 N/A 5,373.38 N/A N/A N/A
40 PV Primavera Capital Acquisition 05/14 9.7500 N/A 5,362.50 N/A N/A N/A
41 KIII Kismet Acquisition Three 05/14 9.7000 N/A 5,305.06 N/A N/A N/A
42 LGV Longview Acquisition II 05/14 9.9500 N/A 5,296.84 N/A N/A N/A
43 AGCB Altimeter Growth 2 05/14 10.2800 N/A 5,140.00 N/A N/A N/A
44 DGNU Dragoneer Growth Opportunities III 05/14 10.0000 N/A 5,000.00 N/A N/A N/A
45 CCVI Churchill Capital VI 05/14 9.8300 N/A 4,915.00 N/A N/A N/A
46 MSAC Medicus Sciences Acquisition 05/14 9.7000 N/A 4,760.85 N/A N/A N/A
47 KAII Kismet Acquisition Two 05/14 9.7180 N/A 4,608.07 N/A N/A N/A
48 STPC Star Peak II 05/14 9.8700 N/A 4,459.72 N/A N/A N/A
49 ENFA 890 5th Avenue Partners 05/14 9.7139 N/A 4,433.47 N/A N/A N/A
50 FINM Marlin Technology 05/14 9.6800 N/A 4,356.00 N/A N/A N/A
51 NGAB Northern Genesis Acquisition II 05/14 9.8200 N/A 4,315.80 N/A N/A N/A
52 GSQD G Squared Ascend I 05/14 9.8800 N/A 4,315.67 N/A N/A N/A
53 PPGH Poema Global Holdings 05/14 9.7000 N/A 4,053.60 N/A N/A N/A
54 NAAC North Atlantic Acquisition 05/14 9.7900 N/A 4,038.38 N/A N/A N/A
55 TLGA TLG Acquisition One 05/14 9.8100 N/A 3,956.90 N/A N/A N/A
56 OEPW One Equity Partners Open Water I 05/14 9.7300 N/A 3,883.51 N/A N/A N/A
57 COLI Colicity 05/14 9.7800 N/A 3,787.96 N/A N/A N/A
58 GPAC Global Partner Acquisition II 05/14 9.7800 N/A 3,667.50 N/A N/A N/A
59 SLCR Silver Crest Acquisition 05/14 9.6800 N/A 3,630.00 N/A N/A N/A
60 FRW PWP Forward Acquisition I 05/14 10.0000 N/A 3,624.50 N/A N/A N/A
61 EPHY Epiphany Technology Acquisition 05/14 9.7400 N/A 3,621.20 N/A N/A N/A
62 HCIC Hennessy Capital Investment V 05/14 9.8900 N/A 3,371.59 N/A N/A N/A
63 MCAD Mountain Crest Acquisition II 05/14 9.9600 N/A 3,228.65 N/A N/A N/A
64 DHHC DiamondHead Holdings 05/14 9.7200 N/A 3,164.49 N/A N/A N/A
65 PAQC Provident Acquisition 05/14 9.7000 N/A 3,147.92 N/A N/A N/A
66 PSAG Property Solutions Acquisition II 05/14 9.6100 N/A 3,072.25 N/A N/A N/A
67 TZPS TZP Strategies Acquisition 05/14 9.7600 N/A 3,050.00 N/A N/A N/A
68 ENNV ECP Environmental Growth Opportunities 05/14 9.8300 N/A 2,951.36 N/A N/A N/A
69 AKIC Sports Ventures Acquisition 05/14 9.8000 N/A 2,762.12 N/A N/A N/A
70 ITHXU ITHAX Acquisition UNIT 1 COM & 1/2 RED WT EXP 05/14 9.9401 N/A 2,597.72 N/A N/A N/A
71 FLME Flame Acquisition 05/14 9.7000 N/A 2,597.14 N/A N/A N/A
72 SWET Athlon Acquisition 05/14 9.7000 N/A 2,557.23 N/A N/A N/A
73 NXU Novus Capital II 05/14 9.7300 N/A 2,544.88 N/A N/A N/A
74 ITHX ITHAX Acquisition 05/14 9.7100 N/A 2,535.06 N/A N/A N/A
75 SPKB Silver Spike Acquisition II 05/14 9.7431 N/A 2,512.50 N/A N/A N/A
76 CFV CF Acquisition V 05/14 9.8000 N/A 2,500.51 -0.32 -2.06 -2.06
77 MDH MDH Acquisition 05/14 9.7092 N/A 2,487.98 N/A N/A N/A
78 PICC Pivotal Investment III 05/14 9.8300 N/A 2,442.34 N/A N/A N/A
79 MON Monument Circle Acquisition 05/14 9.7200 N/A 2,440.30 N/A N/A N/A
80 LJAQ LightJump Acquisition 05/14 9.7300 N/A 2,431.77 N/A N/A N/A
81 BIOT Biotech Acquisition 05/14 9.7100 N/A 2,427.50 N/A N/A N/A
82 EAC Edify Acquisition 05/14 9.6900 N/A 2,422.50 N/A N/A N/A
83 CRU Crucible Acquisition 05/14 9.7300 N/A 2,412.88 N/A N/A N/A
84 ADEX Adit EdTech Acquisition 05/14 9.7000 N/A 2,378.03 N/A N/A N/A
85 BLTS Bright Lights Acquisition 05/14 9.7350 N/A 2,345.90 N/A N/A N/A
86 PUCK Goal Acquisitions 05/14 9.6500 N/A 2,273.66 N/A N/A N/A
87 VELO Velocity Acquisition 05/14 9.7002 N/A 2,251.36 N/A N/A N/A
88 BRK.A Berkshire Hathaway - Class A 05/14 437,259.9800 6.73 2,246.35 11.76 23.21 N/A
89 BRK.B Berkshire Hathaway - Class B 05/14 290.6800 6.73 2,246.35 11.76 23.21 N/A
90 QFTA Quantum FinTech Acquisition 05/14 9.7000 N/A 2,167.39 N/A N/A N/A
91 TCAC Tuatara Capital Acquisition 05/14 9.7100 N/A 2,130.88 -0.84 -25.40 -25.40
92 SHAC SCP & CO Healthcare Acquisition 05/14 9.7200 N/A 2,108.64 N/A N/A N/A
93 BOAS BOA Acquisition 05/14 9.7200 N/A 2,020.20 N/A N/A N/A
94 ZWRK Z-Work Acquisition 05/14 9.7400 N/A 2,009.16 N/A N/A N/A
95 TMAC Music Acquisition 05/14 9.7400 N/A 2,008.33 N/A N/A N/A
96 EQHA EQ Health Acquisition 05/14 9.7800 N/A 1,948.91 N/A N/A N/A
97 ENVI Environmental Impact Acquisition 05/14 9.6700 N/A 1,936.41 N/A N/A N/A
98 MOXC Moxian 05/14 10.8400 -361.33 1,922.83 -24.58 -590.34 -590.34
99 BITE Bite Acquisition 05/14 9.7000 N/A 1,753.76 N/A N/A N/A
100 LWAC Locust Walk Acquisition 05/14 9.7200 N/A 1,674.50 N/A N/A N/A