走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PCPL CC Neuberger Principal Holdings I 08/07 10.5000 N/A 72,503.37 N/A N/A N/A
2 IPOB Social Capital Hedosophia Holdings II 08/07 10.9900 N/A 22,906.36 N/A N/A N/A
3 JWS Jaws Acquisition 08/07 10.4616 N/A 9,627.83 N/A N/A N/A
4 CHAQ Chardan Healthcare Acquisition 2 08/07 9.9800 N/A 8,332.24 N/A N/A N/A
5 BRLI Brilliant Acquisition 08/07 9.8000 N/A 2,326.69 N/A N/A N/A
6 BRK.A Berkshire Hathaway - Class A 08/07 314,333.8800 52.65 2,060.75 1.32 2.69 N/A
7 BRK.B Berkshire Hathaway - Class B 08/07 209.4800 52.65 2,060.75 1.32 2.69 N/A
8 GSHD Goosehead Insurance 08/07 105.6700 587.06 1,596.35 2.39 287.46 N/A
9 CGRO Collective Growth 08/07 9.8600 N/A 1,557.24 N/A N/A N/A
10 AEYE AudioEye 08/07 13.4600 -15.30 756.23 -84.20 -4,624.05 -777.23
11 SPGI S&P Global 08/07 347.2700 32.73 400.02 23.31 1,232.86 32.10
12 PBT Permian Basin Royalty Trust 08/07 3.3000 7.17 365.87 694.89 5,132.03 1,444.80
13 RH RH 08/07 311.3300 41.68 313.13 7.47 948.36 12.42
14 DKNG DraftKings 08/07 34.0900 N/A 298.67 N/A N/A N/A
15 WPF Foley Trasimene Acquisition 08/07 10.3700 N/A 268.32 N/A N/A N/A
16 CL Colgate-Palmolive 08/07 76.2400 25.50 244.11 16.98 959.33 23.77
17 CCXX Churchill Capital III 08/07 10.8600 N/A 222.63 N/A N/A N/A
18 SPWR SunPower 08/07 11.8600 15.40 212.28 5.53 1,171.03 9.47
19 KMB Kimberly-Clark 08/07 157.2600 21.11 200.81 15.82 954.85 24.30
20 PETZ TDH Holdings 08/07 1.4400 -3.51 195.68 -57.17 -2,556.38 -568.28
21 FEAC Flying Eagle Acquisition 08/07 10.6000 N/A 182.85 N/A N/A N/A
22 MDB MongoDB 08/07 199.6500 -57.54 182.58 -14.68 -311.30 -17.91
23 BJ BJ's Wholesale Club 08/07 41.9600 23.44 178.74 4.64 760.41 6.82
24 NUZE NuZee 08/07 39.9600 -39.56 170.97 -282.65 -438.47 -344.27
25 SPAQ Spartan Energy Acquisition 08/07 12.3600 309.00 170.57 1.16 132.36 1.16
26 BCRX BioCryst Pharmaceuticals 08/07 3.9700 -4.41 167.76 -84.52 -3,164.53 -263.03
27 MLSS Milestone Scientific 08/07 1.8800 -11.06 164.65 -130.86 -1,469.04 -735.37
28 FPAC Far Point Acquisition 08/07 10.2500 -28.47 162.08 0.28 36.97 0.29
29 UCL uCloudlink Group 08/07 13.1100 655.50 158.00 6.90 33.00 14.82
30 PSTV PLUS THERAPEUTICS 08/07 3.1700 8.34 144.72 -42.09 -10,381.18 -147.58
31 GMHI Gores Metropoulos 08/07 10.7000 118.89 132.33 1.30 85.57 1.31
32 VITL Vital Farms 08/07 38.8600 1,295.33 131.58 1.89 11.60 2.71
33 MOXC Moxian 08/07 1.2200 122.00 126.11 28.68 273.90 15.13
34 CCH Collier Creek Holdings 08/07 13.8400 81.41 121.79 1.29 117.00 1.30
35 IDXX IDEXX Laboratories 08/07 381.7600 72.17 120.84 23.47 168.56 32.40
36 MTCH Match Group 08/07 115.8800 59.73 114.19 20.11 193.32 23.39
37 SHLL Tortoise Acquisition 08/07 19.3700 -968.50 112.83 1.01 48.19 1.02
38 TVTY Tivity Health 08/07 16.3100 -1.58 104.00 -33.31 -6,415.81 -37.85
39 PACQ Pure Acquisition 08/07 10.6400 -44.33 100.38 0.46 34.58 0.48
40 FVAC Fortress Value Acquisition 08/07 11.4600 N/A 98.84 N/A N/A N/A
41 CPAA Conyers Park II Acquisition 08/07 10.8500 N/A 97.65 N/A N/A N/A
42 PRPL Purple Innovation 08/07 23.9500 -88.70 95.04 3.58 76.61 7.08
43 SBR Sabine Royalty Trust 08/07 31.4600 11.04 92.51 486.88 834.60 834.60
44 MX MagnaChip 08/07 12.0800 15.10 90.92 4.43 441.15 7.36
45 APXT Apex Technology Acquisition 08/07 10.1800 N/A 90.72 N/A N/A N/A
46 BGNE BeiGene 08/07 220.5000 -139.56 87.83 -35.72 -54.98 -41.60
47 DPHC DiamondPeak Holdings 08/07 12.2500 204.17 85.75 1.17 66.54 1.17
48 ZM Zoom Video Communications 08/07 258.7300 1,437.39 84.71 2.43 5.56 4.85
49 HCAC Hennessy Capital Acquisition IV 08/07 11.1300 -42.81 83.52 0.62 38.22 0.62
50 AWH Aspira Women's Health 08/07 4.4400 -26.12 81.47 -147.08 -287.19 -239.12
51 ACAM Acamar Partners Acquisition 08/07 10.2200 -170.33 78.07 0.99 61.67 0.99
52 LGC Legacy Acquisition 08/07 10.5000 -30.00 77.29 0.17 10.64 0.18
53 IBIO iBio 08/07 3.8000 -3.92 76.57 -41.22 -438.83 -48.29
54 ATLC Atlanticus Holdings Corporation 08/07 7.9000 5.49 74.43 2.69 772.22 N/A
55 RPLA Replay Acquisition 08/07 10.2500 78.85 73.67 1.76 104.04 1.77
56 WIX Wix.com 08/07 291.6000 -170.53 72.32 -7.86 -41.60 -13.18
57 DOCU DocuSign 08/07 204.7600 -175.01 71.67 -10.95 -40.25 -17.66
58 FTAC FinTech Acquisition III 08/07 10.3800 79.85 71.62 0.71 49.96 0.71
59 BLNK Blink Charging 08/07 11.8500 -28.90 69.62 -110.06 -236.16 -232.43
60 HALO Halozyme Therapeutics 08/07 28.9700 -52.67 68.47 -16.28 -138.07 -17.68
61 LOW Lowe's 08/07 152.7800 25.72 67.31 9.98 266.43 16.26
62 GRAF Graf Industrial 08/07 15.9200 113.71 67.16 -5.89 -255.03 -5.91
63 NYMX Nymox Pharma 08/07 3.1850 -16.76 65.79 -239.79 -381.73 -381.40
64 BOX Box 08/07 17.3700 -19.30 64.61 -14.02 -325.77 -30.40
65 SBE Switchback Energy Acquisition 08/07 10.2800 N/A 64.58 N/A N/A N/A
66 RAVE Rave Restaurant 08/07 0.6000 -1.76 64.40 -56.77 -3,610.64 -79.98
67 CRSA Crescent Acquisition 08/07 10.0800 126.00 63.00 1.20 61.29 1.20
68 OKTA Okta 08/07 208.2300 -116.33 62.25 -10.54 -51.95 -14.63
69 GSX GSX Techedu 08/07 106.9900 563.11 61.58 6.68 14.55 12.90
70 NSP Insperity 08/07 69.8100 17.15 60.97 10.56 358.88 23.66
71 CHPM CHP Merger 08/07 10.1500 N/A 60.90 N/A N/A N/A
72 DFPH DFP Healthcare Acquisitions 08/07 10.4000 N/A 59.80 N/A N/A N/A
73 ANY Sphere 3D 08/07 3.0100 -2.87 59.12 -43.94 -1,761.19 -270.85
74 ORLY O'Reilly Automotive 08/07 465.1800 22.83 59.09 13.20 262.83 23.09
75 RMG RMG Acquisition 08/07 10.2200 -1,022.00 58.76 1.01 47.67 1.02
76 GWPH GW Pharmaceuticals 08/07 109.3700 -781.21 57.29 -6.37 -7.74 -7.38
77 HYMC Hycroft Mining Holding 08/07 15.4700 -28.65 56.83 -1.01 -14.47 -1.06
78 BTBT Golden Bull 08/07 4.9800 -8.03 56.75 -209.68 -246.97 -231.72
79 DVAX Dynavax Technologies 08/07 7.7800 -4.35 56.36 -48.42 -1,061.60 -54.58
80 CCXI ChemoCentryx 08/07 55.2400 -50.22 56.28 -33.06 -108.42 -46.81
81 RCM R1 RCM 08/07 15.4600 110.43 55.63 4.41 109.11 5.23
82 GHIV Gores Holdings IV 08/07 10.5700 N/A 54.63 N/A N/A N/A
83 CCAC CITIC Capital Acquisition 08/07 9.8200 N/A 54.21 N/A N/A N/A
84 MIXT MiX Telematics 08/07 9.8400 984.00 53.58 5.69 8.20 7.10
85 FICO Fair Isaac 08/07 441.7200 57.22 53.13 14.82 93.77 17.95
86 IMV IMV 08/07 5.1100 -12.17 52.44 -121.98 -424.44 -169.79
87 CIIC CIIG Merger 08/07 10.0800 N/A 52.16 N/A N/A N/A
88 OAC Oaktree Acquisition 08/07 10.2700 N/A 51.67 N/A N/A N/A
89 CAN Canaan 08/07 2.3800 -34.49 51.52 -104.35 -149.32 -146.49
90 MA Mastercard 08/07 328.0200 45.43 51.10 22.79 113.15 32.97
91 MTD Mettler-Toledo 08/07 944.1700 42.45 50.83 20.41 121.49 27.66
92 FSRV FinServ Acquisition 08/07 10.0500 N/A 50.25 N/A N/A N/A
93 MCO Moody's 08/07 275.5200 30.18 50.02 15.37 166.76 18.44
94 BLMN Bloomin' Brands, Inc. 08/07 11.9900 -11.31 49.70 -2.61 -424.51 -3.38
95 ARCT Arcturus Therapeutics 08/07 57.5100 -26.87 49.18 -40.06 -170.09 -57.25
96 ZS Zscaler 08/07 125.8500 -228.82 48.75 -9.63 -21.16 -18.15
97 PHUN Phunware 08/07 1.6100 -4.88 47.71 -46.25 -985.96 -148.50
98 VRNS Varonis Systems 08/07 118.1800 -41.91 47.40 -17.54 -111.28 -24.73
99 INSU Insurance Acquisition 08/07 11.3500 N/A 46.88 0.99 30.40 0.99
100 RNG Ringcentral 08/07 269.0000 -235.96 46.76 -5.00 -18.14 -6.16