走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 TPGY TPG Pace Beneficial Finance 01/22 26.1000 N/A 358,762.89 -1.60 -1,034.43 -1,034.43
2 BOAC Bluescape Opportunities Acquisition 01/22 11.5400 N/A 88,426.17 N/A N/A N/A
3 NGAC NextGen Acquisition 01/22 10.3100 N/A 55,074.79 N/A N/A N/A
4 FVAM 5:01 Acquisition 01/22 10.6300 N/A 42,116.49 N/A N/A N/A
5 HZON Horizon Acquisition II 01/22 10.6000 N/A 24,755.34 N/A N/A N/A
6 CAP Capitol Investment 01/22 10.1800 N/A 22,252.99 -4.36 -378.26 -378.26
7 CLII Climate Change Crisis Real Impact I Acquisition 01/22 22.0000 N/A 21,441.59 N/A N/A N/A
8 IPOF Social Capital Hedosophia Holdings VI 01/22 15.3200 N/A 19,150.00 N/A N/A N/A
9 IPOE Social Capital Hedosophia Holdings V 01/22 21.6500 N/A 18,943.75 N/A N/A N/A
10 IACA ION Acquisition 1 01/22 12.6500 N/A 16,365.94 N/A N/A N/A
11 SV Spring Valley Acquisition 01/22 11.0500 N/A 14,294.95 N/A N/A N/A
12 EMPW Empower 01/22 10.1900 N/A 12,737.50 N/A N/A N/A
13 VGAC VG Acquisition 01/22 13.9600 N/A 12,114.12 N/A N/A N/A
14 DBDR Roman DBDR Tech Acquisition 01/22 10.4100 N/A 9,926.86 N/A N/A N/A
15 AVAN Avanti Acquisition 01/22 10.9000 N/A 9,691.76 N/A N/A N/A
16 TMTS Spartacus Acquisition 01/22 10.2700 N/A 8,881.39 N/A N/A N/A
17 IPOD Social Capital Hedosophia Holdings IV 01/22 17.2000 N/A 8,600.00 N/A N/A N/A
18 HLXA Helix Acquisition 01/22 11.2000 N/A 6,680.80 N/A N/A N/A
19 IGAC IG Acquisition 01/22 10.6300 N/A 6,469.61 N/A N/A N/A
20 NBA New Beginnings Acquisition 01/22 10.3000 N/A 6,262.52 N/A N/A N/A
21 YSAC Yellowstone Acquisition 01/22 10.3300 N/A 6,155.32 N/A N/A N/A
22 IMPX AEA-Bridges Impact 01/22 10.9700 N/A 5,486.37 N/A N/A N/A
23 SEAH Sports Entertainment Acquisition 01/22 10.5100 N/A 4,926.56 N/A N/A N/A
24 VSPR Vesper Healthcare Acquisition 01/22 11.1100 N/A 4,735.72 N/A N/A N/A
25 ASAQ Atlantic Avenue Acquisition 01/22 10.3800 N/A 3,776.41 N/A N/A N/A
26 STIC Northern Star Acquisition 01/22 14.6100 N/A 3,718.84 N/A N/A N/A
27 TINV Tiga Acquisition 01/22 10.4900 N/A 3,642.54 N/A N/A N/A
28 FGNA FG New America Acquisition 01/22 11.0100 N/A 3,582.71 N/A N/A N/A
29 DCRB Decarbonization Plus Acquisition 01/22 13.6800 -342.00 3,505.49 -32.31 -984.03 -984.03
30 XPOA DPCM Capital 01/22 10.8100 N/A 3,378.13 N/A N/A N/A
31 CFAC CF Finance Acquisition III 01/22 12.0600 N/A 2,735.19 -0.22 -2.29 -2.29
32 CLPT ClearPoint Neuro 01/22 22.3200 -50.73 2,353.91 -31.34 -4,591.42 -37.75
33 RCHG Recharge Acquisition 01/22 10.4700 N/A 2,266.72 N/A N/A N/A
34 GNPK Genesis Park Acquisition 01/22 10.5800 N/A 2,178.03 N/A N/A N/A
35 PAIC Petra Acquisition 01/22 10.2500 N/A 2,097.74 N/A N/A N/A
36 BRK.A Berkshire Hathaway - Class A 01/22 350,620.0000 15.89 2,011.41 4.32 8.63 N/A
37 BRK.B Berkshire Hathaway - Class B 01/22 232.9200 15.89 2,011.41 4.32 8.63 N/A
38 BSY Bentley Systems 01/22 45.8500 123.92 1,915.27 10.16 1,545.24 16.59
39 OTRA OTR Acquisition 01/22 10.2650 N/A 1,872.11 N/A N/A N/A
40 GWAC Good Works Acquisition 01/22 10.3650 N/A 1,814.26 N/A N/A N/A
41 TZOO Travelzoo 01/22 10.2600 -8.02 1,681.75 -16.13 -21,375.36 -69.85
42 SGAM Seaport Global Acquisition 01/22 10.2000 N/A 1,433.62 N/A N/A N/A
43 BHSE Bull Horn Holdings 01/22 10.1900 N/A 1,257.40 -0.79 -11.24 -11.24
44 MDB MongoDB 01/22 384.1200 -87.70 1,045.89 -18.71 -1,163.58 -23.40
45 BREZ Breeze Holdings Acquisition 01/22 10.4181 N/A 1,041.81 N/A N/A N/A
46 ADSK Autodesk 01/22 299.1700 155.01 959.68 7.21 618.61 13.68
47 LSAQ LifeSci Acquisition II 01/22 11.1500 N/A 874.01 N/A N/A N/A
48 BFT Foley Trasimene Acquisition II 01/22 18.8900 N/A 684.92 N/A N/A N/A
49 HYRE HyreCar 01/22 7.9100 -8.69 626.05 -180.76 -6,658.80 -1,485.54
50 TVTY Tivity Health 01/22 21.9600 -1.94 478.03 -41.26 -23,877.96 -45.99
51 BLMN Bloomin' Brands, Inc. 01/22 22.1500 -16.05 377.76 -3.46 -2,269.19 -4.54
52 PBT Permian Basin Royalty Trust 01/22 3.4100 11.00 366.11 679.53 3,603.62 942.86
53 NAVB Navidea Biopharmaceuticals 01/22 2.3000 -4.51 349.90 -177.96 -6,281.27 -538.53
54 WPF Foley Trasimene Acquisition 01/22 12.7900 N/A 330.94 N/A N/A N/A
55 STPK Star Peak Energy Transition 01/22 34.4300 -860.75 326.87 -0.10 -7.54 -0.10
56 SEE Sealed Air 01/22 45.5000 15.27 289.90 7.98 1,897.96 10.25
57 INTZ Intrusion 01/22 24.7800 -137.67 285.54 -47.94 -182.93 -88.61
58 PETZ TDH Holdings 01/22 2.1000 -5.12 285.37 -57.17 -2,556.38 -568.28
59 MP MP Materials 01/22 32.6800 N/A 281.86 N/A N/A N/A
60 IRWD Ironwood Pharmaceuticals 01/22 10.3400 14.77 280.71 22.51 1,877.20 24.12
61 FTOC FTAC Olympus Acquisition 01/22 13.2400 N/A 251.59 N/A N/A N/A
62 DGNR Dragoneer Growth Opportunities 01/22 14.5000 N/A 250.12 N/A N/A N/A
63 RBAC RedBall Acquisition 01/22 10.8300 N/A 249.09 N/A N/A N/A
64 SBE Switchback Energy Acquisition 01/22 39.6200 N/A 248.91 N/A N/A N/A
65 RTP Reinvent Technology Partners 01/22 13.9500 N/A 240.64 N/A N/A N/A
66 CCIV Churchill Capital IV 01/22 22.3500 N/A 240.42 N/A N/A N/A
67 CTXS Citrix Systems 01/22 126.7500 27.26 231.88 13.01 871.32 22.30
68 PRPB CC Neuberger Principal Holdings II 01/22 10.6600 N/A 231.32 N/A N/A N/A
69 GSAH GS Acquisition Holdings II 01/22 12.2600 N/A 227.49 -0.04 -5.90 -0.04
70 CRHC Cohn Robbins 01/22 10.7700 N/A 222.94 N/A N/A N/A
71 LGVW Longview Acquisition 01/22 21.3300 N/A 220.77 N/A N/A N/A
72 NGA Northern Genesis Acquisition 01/22 27.1500 N/A 216.83 N/A N/A N/A
73 JWS Jaws Acquisition 01/22 14.8700 N/A 205.21 N/A N/A N/A
74 FSR Fisker 01/22 14.8600 -70.76 205.05 0.23 26.42 0.23
75 HD Home Depot 01/22 284.0000 24.55 199.45 18.66 813.68 28.38
76 BTBT Bit Digital 01/22 17.4700 -28.18 199.09 -209.68 -246.97 -231.72
77 MAR Marriott International 01/22 122.9000 231.89 173.12 0.70 76.86 0.86
78 SPGI S&P Global 01/22 315.1400 31.58 172.26 21.18 548.87 28.09
79 LAZR Luminar 01/22 34.0000 -261.54 171.12 -0.54 -43.90 -0.54
80 TWCT TWC Tech Holdings II 01/22 10.9900 N/A 164.85 N/A N/A N/A
81 RIDE Lordstown Motors 01/22 23.6600 295.75 160.02 -0.61 -34.72 -0.62
82 ASAN Asana 01/22 38.9700 -19.10 159.37 -26.03 -633.47 -33.64
83 DNMR Danimer Scientific 01/22 39.3900 N/A 157.56 N/A N/A N/A
84 CFII CF Finance Acquisition II 01/22 12.1900 N/A 155.06 N/A N/A N/A
85 HZAC Horizon Acquisition 01/22 10.7900 N/A 146.48 N/A N/A N/A
86 CIIC CIIG Merger 01/22 28.2800 N/A 146.35 N/A N/A N/A
87 ETON Eton Pharmaceutcials 01/22 9.2500 -7.97 140.30 -201.66 -1,655.55 -281.05
88 MTCH Match Group 01/22 141.0000 72.68 138.94 20.11 193.32 23.39
89 APXT Apex Technology Acquisition 01/22 15.5900 N/A 138.94 N/A N/A N/A
90 GOAC GO Acquisition 01/22 10.4600 N/A 137.53 N/A N/A N/A
91 WU Western Union Co. 01/22 22.0600 12.98 136.31 7.96 1,047.09 1,047.09
92 CMLF CM Life Sciences 01/22 12.2500 N/A 135.59 N/A N/A N/A
93 KMB Kimberly-Clark 01/22 132.2100 19.19 134.98 14.28 704.48 21.56
94 LEAP Ribbit LEAP 01/22 15.0000 N/A 134.73 N/A N/A N/A
95 ETAC E.Merge Technology Acquisition 01/22 10.8400 N/A 132.68 N/A N/A N/A
96 GOEV Canoo 01/22 17.0000 -38.64 127.29 -0.48 -29.50 -0.49
97 PCPL CC Neuberger Principal Holdings I 01/22 11.0500 N/A 125.42 N/A N/A N/A
98 UCL uCloudlink Group 01/22 10.3800 519.00 125.10 6.90 33.00 14.82
99 HEC Hudson Executive Investment 01/22 11.9000 N/A 123.16 N/A N/A N/A
100 LPRO Open Lending 01/22 36.3900 N/A 122.27 N/A N/A N/A