走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 GOCO GoHealth 10/23 11.9800 N/A 1,008,511,872.78 N/A N/A N/A
2 PRPB CC Neuberger Principal Holdings II 10/23 9.8800 N/A 96,503.95 N/A N/A N/A
3 CCIV Churchill Capital IV 10/23 9.6300 N/A 18,056.25 N/A N/A N/A
4 ERES East Resources Acquisition 10/23 9.7100 N/A 13,655.43 N/A N/A N/A
5 AACQ Artius Acquisition 10/23 9.7100 N/A 9,599.68 N/A N/A N/A
6 RACA Therapeutics Acquisition 10/23 13.4000 N/A 8,073.08 N/A N/A N/A
7 CFII CF Finance Acquisition II 10/23 9.6900 N/A 4,944.89 N/A N/A N/A
8 ARYA ARYA Sciences Acquisition III 10/23 10.2000 N/A 2,870.02 N/A N/A N/A
9 CPSR Capstar Special Purpose Acquisition 10/23 9.7200 N/A 2,430.00 N/A N/A N/A
10 HPX HPX 10/23 9.7100 N/A 2,198.90 N/A N/A N/A
11 LCAP Lionheart Acquisition II 10/23 9.6200 N/A 2,004.17 N/A N/A N/A
12 BRK.A Berkshire Hathaway - Class A 10/23 319,344.4200 23.63 1,963.37 2.82 5.65 N/A
13 BRK.B Berkshire Hathaway - Class B 10/23 212.7100 23.63 1,963.37 2.82 5.65 N/A
14 MLAC Malacca Straits Acquisition 10/23 9.7200 N/A 1,798.61 N/A N/A N/A
15 GSHD Goosehead Insurance 10/23 108.8700 604.83 1,644.69 2.39 287.46 N/A
16 TZOO Travelzoo 10/23 8.5500 -6.68 1,401.46 -16.13 -21,375.36 -69.85
17 PANA Panacea Acquisition 10/23 10.3200 N/A 1,343.75 N/A N/A N/A
18 VMAC Vistas Media Acquisition 10/23 9.7700 N/A 1,043.36 N/A N/A N/A
19 ADSK Autodesk 10/23 254.4200 156.09 840.00 6.32 539.67 11.61
20 SPGI S&P Global 10/23 337.4300 31.80 388.69 23.31 1,232.86 32.10
21 CWH Camping World 10/23 28.1800 -108.38 301.75 -0.28 -110.98 -0.43
22 MDB MongoDB 10/23 248.0000 -63.59 300.76 -16.49 -464.04 -20.27
23 PBT Permian Basin Royalty Trust 10/23 2.3700 5.78 284.04 1,180.08 4,656.57 1,246.71
24 WPF Foley Trasimene Acquisition 10/23 10.0900 N/A 261.08 N/A N/A N/A
25 CL Colgate-Palmolive 10/23 79.3400 26.54 254.04 16.98 959.33 23.77
26 PETZ TDH Holdings 10/23 1.6500 -4.02 224.22 -57.17 -2,556.38 -568.28
27 FEAC Flying Eagle Acquisition 10/23 12.4200 N/A 214.24 N/A N/A N/A
28 SEAS SeaWorld Entertainment 10/23 23.8200 -15.99 203.94 -4.41 -1,246.61 -5.11
29 AHCO AdaptHealth 10/23 28.5400 -203.86 160.78 -0.44 -38.12 -0.67
30 UTZ Utz Brands 10/23 17.6800 136.00 155.58 0.69 62.18 0.69
31 UCL uCloudlink Group 10/23 12.4650 623.25 150.22 6.90 33.00 14.82
32 SPAQ Spartan Energy Acquisition 10/23 10.3200 258.00 142.42 1.16 132.36 1.16
33 JWS Jaws Acquisition 10/23 10.1300 N/A 139.79 N/A N/A N/A
34 KMB Kimberly-Clark 10/23 136.8800 19.87 139.75 14.28 704.48 21.56
35 MOXC Moxian 10/23 1.2500 156.25 136.75 69.33 295.39 295.39
36 IDXX IDEXX Laboratories 10/23 429.6600 81.22 136.00 23.47 168.56 32.40
37 HYLN Hyliion 10/23 22.1100 -51.42 128.80 -0.28 -13.13 -0.28
38 DPHC DiamondPeak Holdings 10/23 18.2100 -910.50 127.47 0.65 36.82 0.65
39 ZM Zoom Video Communications 10/23 511.5200 647.49 126.80 8.79 19.24 17.24
40 BGNE BeiGene 10/23 299.0000 -189.24 119.09 -35.72 -54.98 -41.60
41 MTCH Match Group 10/23 120.3000 62.01 118.55 20.11 193.32 23.39
42 PCPL CC Neuberger Principal Holdings I 10/23 10.2500 N/A 116.34 N/A N/A N/A
43 SPWR SunPower 10/23 16.8600 688.35 116.19 0.43 26.44 0.72
44 FVAC Fortress Value Acquisition 10/23 13.3500 N/A 115.14 N/A N/A N/A
45 OCUL Ocular 10/23 10.1800 -5.12 109.28 -95.91 -1,925.06 -110.08
46 MX MagnaChip 10/23 13.9000 17.38 104.61 4.43 441.15 7.36
47 EXTR Extreme Networks 10/23 4.6500 -4.39 103.21 -12.96 -2,349.85 -21.22
48 SBE Switchback Energy Acquisition 10/23 15.6100 N/A 98.07 N/A N/A N/A
49 APXT Apex Technology Acquisition 10/23 10.3900 N/A 92.60 N/A N/A N/A
50 CPAA Conyers Park II Acquisition 10/23 9.8400 N/A 88.56 N/A N/A N/A
51 DARE Dare Bioscience 10/23 1.0200 -1.20 87.53 -217.45 -5,987.37 -749.48
52 FUSE Fusion Acquisition 10/23 9.8400 N/A 86.10 N/A N/A N/A
53 PRPL Purple Innovation 10/23 30.4300 1,014.33 86.05 1.42 22.49 2.23
54 SONN Sonnet BioTherapeutics 10/23 2.8600 N/A 84.81 N/A N/A N/A
55 CLPT ClearPoint Neuro 10/23 7.2400 -17.24 83.78 -28.15 -483.98 -33.76
56 RH RH 10/23 394.0800 45.77 81.47 8.62 168.19 12.55
57 DOCU DocuSign 10/23 219.8200 -194.53 80.97 -10.05 -41.12 -17.21
58 HEC Hudson Executive Investment 10/23 9.7100 N/A 80.40 N/A N/A N/A
59 ACAM Acamar Partners Acquisition 10/23 10.1800 -127.25 77.77 0.66 41.21 0.66
60 HCAC Hennessy Capital Acquisition IV 10/23 10.3500 -36.96 77.66 0.13 7.92 0.13
61 VITL Vital Farms 10/23 35.1900 319.91 75.50 5.69 25.12 8.21
62 RPLA Replay Acquisition 10/23 10.1400 144.86 72.88 1.17 69.04 1.17
63 SBR Sabine Royalty Trust 10/23 28.6700 10.20 69.06 558.25 678.78 678.78
64 WIX Wix.com 10/23 271.8700 -158.99 67.43 -7.86 -41.60 -13.18
65 NSP Insperity 10/23 76.7900 18.87 67.07 10.56 358.88 23.66
66 FSRV FinServ Acquisition 10/23 10.0100 N/A 63.89 N/A N/A N/A
67 CRSA Crescent Acquisition 10/23 10.1000 336.67 63.13 0.74 37.70 0.74
68 RCM R1 RCM 10/23 17.4700 124.79 62.86 4.41 109.11 5.23
69 PHUN Phunware 10/23 0.7683 -2.26 62.58 -48.84 -2,681.71 -144.73
70 INTZ Intrusion 10/23 10.9200 546.00 60.96 9.75 23.45 14.51
71 CHPM CHP Merger 10/23 10.0000 N/A 60.00 N/A N/A N/A
72 KTRA Kintara Therapeutics 10/23 1.5100 -1.74 59.92 -310.60 -3,467.11 -3,467.11
73 ORLY O'Reilly Automotive 10/23 466.4300 22.89 59.25 13.20 262.83 23.09
74 RMG RMG Acquisition 10/23 10.2000 -255.00 58.65 0.65 30.52 0.65
75 TLND Talend 10/23 40.0400 -19.16 58.47 -17.96 -301.35 -33.70
76 DFPH DFP Healthcare Acquisitions 10/23 10.1000 N/A 58.07 N/A N/A N/A
77 MTD Mettler-Toledo 10/23 1,053.2000 47.36 56.69 20.41 121.49 27.66
78 DMYT dMY Technology Group 10/23 12.2000 N/A 56.12 N/A N/A N/A
79 CCAC CITIC Capital Acquisition 10/23 9.7800 N/A 53.99 N/A N/A N/A
80 CIIC CIIG Merger 10/23 10.2300 N/A 52.94 N/A N/A N/A
81 FICO Fair Isaac 10/23 435.6000 56.42 52.39 14.82 93.77 17.95
82 BURL Burlington Stores, Inc. 10/23 208.0100 -162.51 52.31 -1.22 -29.64 -1.51
83 PACB Pacific Biosciences of California 10/23 13.9000 -42.12 51.77 -23.89 -123.30 -61.65
84 MA Mastercard 10/23 329.6100 45.65 51.35 22.79 113.15 32.97
85 OAC Oaktree Acquisition 10/23 10.1900 N/A 51.27 N/A N/A N/A
86 IRTC iRhythm Technologies 10/23 220.1500 -88.77 50.73 -23.57 -55.19 -27.50
87 VRNS Varonis Systems 10/23 124.2700 -44.07 49.84 -17.54 -111.28 -24.73
88 GWPH GW Pharmaceuticals 10/23 95.0000 -678.57 49.76 -6.37 -7.74 -7.38
89 NVCR NovoCure 10/23 123.7700 1,031.42 49.75 2.23 4.40 2.66
90 AWH Aspira Women's Health 10/23 3.6800 -24.53 49.69 -112.63 -202.89 -165.81
91 RNG Ringcentral 10/23 284.7500 -249.78 49.50 -5.00 -18.14 -6.00
92 MCO Moody's 10/23 271.8800 29.78 49.36 15.37 166.76 18.44
93 MPLN MultiPlan 10/23 7.7300 N/A 48.18 N/A N/A N/A
94 COUP Coupa Software 10/23 302.0000 -181.93 47.82 -4.75 -25.37 -5.55
95 NYMX Nymox Pharma 10/23 2.2900 -12.05 47.30 -239.79 -381.73 -381.40
96 TEAM Atlassian 10/23 208.4900 -145.80 46.46 -9.00 -60.95 -40.06
97 SCPE SC Health 10/23 10.0800 -336.00 45.99 0.71 24.75 0.71
98 BJ BJ's Wholesale Club 10/23 39.0700 17.76 45.77 5.65 251.22 8.48
99 IPOC Social Capital Hedosophia Holdings III 10/23 10.2000 N/A 45.69 N/A N/A N/A
100 MNCL Monocle Acquisition 10/23 10.2350 -39.37 45.61 -0.03 -1.17 -0.03