走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 TW Tradeweb Markets 06/25 41.0900 N/A 19,094,600.00 N/A N/A N/A
2 ACTT Act II Global Acquisition 06/25 9.7300 N/A 6,692.89 N/A N/A N/A
3 BRK.A Berkshire Hathaway - Class A 06/25 312,700.0000 18.99 2,072.85 3.63 7.27 N/A
4 BRK.B Berkshire Hathaway - Class B 06/25 208.0700 18.99 2,072.85 3.63 7.27 N/A
5 BA Boeing 06/25 369.3200 21.43 1,712.58 8.43 8,105.60 25.35
6 WK Workiva 06/25 55.6900 -51.02 658.26 -18.70 -1,242.63 -69.96
7 PBT Permian Basin Royalty Trust 06/25 5.7500 10.58 598.51 951.39 5,617.93 1,705.54
8 IDXX IDEXX Laboratories 06/25 271.3100 62.22 466.95 23.22 756.88 39.37
9 CVRS Corindus Vascular Robotics 06/25 3.0600 -16.89 448.11 -72.63 -2,456.78 -86.07
10 RCM R1 RCM 06/25 12.2900 -32.16 353.10 -2.40 -573.68 -3.22
11 NTRA Natera 06/25 26.0800 -11.47 310.88 -49.48 -2,594.71 -86.95
12 MCO Moody's 06/25 193.7900 28.91 305.33 13.76 1,062.99 17.43
13 QTNT Quotient 06/25 9.3100 -4.85 298.38 -59.28 -6,148.54 -69.19
14 HLT Hilton 06/25 93.2500 37.75 279.46 5.12 761.00 6.29
15 CVM Cel-Sci 06/25 7.1900 -6.94 264.17 -105.61 -2,735.99 -135.56
16 BCLI Brainstorm Cell 06/25 3.9900 -4.89 257.30 -140.72 -5,115.64 -494.72
17 TLSA Tiziana Life Sciences 06/25 8.4612 -145.83 230.07 -115.52 -1,540.27 -1,540.27
18 CYTK Cytokinetics 06/25 10.8400 -5.61 175.91 -53.06 -3,124.97 -59.02
19 SPGI S&P Global 06/25 227.9800 30.72 173.77 19.31 574.01 26.57
20 SIRI Sirius XM Radio 06/25 5.5400 24.30 169.81 9.35 681.17 13.07
21 MTCH Match Group 06/25 67.1100 42.05 145.17 22.60 347.51 27.29
22 MYOV Myovant Sciences 06/25 9.1200 -2.28 143.73 -158.14 -6,311.74 -255.31
23 ENPH Enphase Energy 06/25 16.2900 -437.25 143.48 -1.17 -26.44 -1.93
24 SPAQ Spartan Energy Acquisition 06/25 9.9300 249.75 137.86 0.86 96.44 0.86
25 VMW Vmware 06/25 170.8700 36.80 130.90 13.26 353.83 20.83
26 LOOP Loop Industries 06/25 9.3200 -18.71 125.20 -144.24 -667.70 -482.84
27 POAI Predictive Oncology 06/25 0.5530 -0.64 121.35 -228.42 -16,598.30 -3,573.84
28 JYNT Joint 06/25 17.4400 194.22 120.25 3.65 59.71 5.36
29 TPGH TPG Pace Holdings 06/25 10.3800 74.29 117.00 1.76 162.25 1.77
30 SBR Sabine Royalty Trust 06/25 47.7300 13.26 109.98 622.15 829.29 829.29
31 PAAC Proficient Alpha Acquisition 06/25 9.7500 N/A 102.99 N/A N/A N/A
32 ALIM Alimera Sciences 06/25 0.9200 2.86 100.38 -21.91 -1,774.15 -27.07
33 GWPH GW Pharmaceuticals 06/25 171.7900 N/A 99.59 N/A N/A N/A
34 CCH Collier Creek Holdings 06/25 10.2000 N/A 90.11 N/A N/A N/A
35 MOSC Mosaic Acquisition 06/25 10.2000 63.75 87.97 1.61 113.73 1.61
36 STNL Sentinel Energy Services 06/25 10.1700 -31.78 87.72 0.48 33.70 0.48
37 BOX Box 06/25 17.6100 -19.01 85.01 -16.33 -441.43 -35.38
38 GRSH Gores Holdings III 06/25 10.0400 50.25 83.65 0.84 68.10 0.84
39 NFC New Frontier 06/25 10.1000 N/A 81.73 N/A N/A N/A
40 ORLY O'Reilly Automotive 06/25 374.4600 22.70 79.96 13.33 360.06 23.38
41 PRO PROS Holdings 06/25 62.1200 -37.25 79.58 -14.00 -204.49 -21.04
42 PACQ Pure Acquisition 06/25 10.1502 78.08 77.10 1.43 88.37 1.43
43 LGC Legacy Acquisition 06/25 10.1100 126.50 75.90 1.10 67.42 1.10
44 HCAC Hennessy Capital Acquisition IV 06/25 9.9500 N/A 74.66 N/A N/A N/A
45 NMRD Nemaura Medical 06/25 0.8550 -44.65 72.54 -93.47 -199.95 -128.52
46 AGMH AGM Group Holdings 06/25 16.3030 -47.75 71.19 -95.06 -147.10 -147.10
47 AT Atlantic Power Corporation 06/25 2.3300 9.79 70.81 3.15 697.83 3.26
48 PACK Ranpak Holdings 06/25 8.7300 -10.20 70.04 -1.19 -73.57 -1.23
49 ISRL Isramco, Inc. 06/25 121.6000 19.49 70.03 15.26 359.37 24.40
50 FTAC FinTech Acquisition III 06/25 9.9900 140.86 68.03 0.48 33.47 0.48
51 YETI YETI Holdings 06/25 27.6100 36.51 67.17 12.75 178.15 17.22
52 TLND Talend 06/25 37.5700 -23.93 65.03 -21.47 -270.58 -74.10
53 DFBH DFB Healthcare Acquisitions 06/25 10.1300 -1,014.00 63.37 1.05 53.83 1.06
54 PAYS Paysign 06/25 12.2200 201.00 61.93 5.43 28.71 29.28
55 NRC National Research 06/25 54.4400 37.72 61.36 29.58 136.05 47.35
56 GMHI Gores Metropoulos 06/25 10.1000 N/A 61.27 N/A N/A N/A
57 VTIQ VectoIQ Acquisition 06/25 10.1100 92.09 60.05 1.15 54.47 1.15
58 OKTA Okta 06/25 121.0000 -90.58 58.82 -15.17 -63.27 -38.20
59 MMDM Modern Media Acquisition 06/25 11.5800 141.56 58.61 0.96 40.86 0.96
60 BGNE BeiGene 06/25 121.0200 -121.54 57.94 -33.92 -45.80 -38.11
61 RMG RMG Acquisition 06/25 9.7600 N/A 55.38 N/A N/A N/A
62 GSKY GreenSky 06/25 12.1200 28.15 55.31 1.03 62.99 -55.05
63 BROG Twelve Seas Investment 06/25 10.1500 67.67 54.26 1.42 59.65 1.42
64 MA Mastercard 06/25 259.7300 44.29 52.98 26.48 120.53 45.22
65 MUDS Mudrick Capital Acquisition 06/25 10.1650 203.35 52.87 1.13 48.60 1.14
66 CTRC Centric Brands 06/25 4.3600 N/A 52.79 N/A N/A N/A
67 NEOS Neos Therapeutics 06/25 1.2300 -0.94 51.55 -43.92 -3,975.09 -76.19
68 LHC Leo Holdings 06/25 10.2500 -44.57 51.25 0.90 36.85 0.91
69 GRAF Graf Industrial 06/25 10.0000 N/A 48.70 N/A N/A N/A
70 UBNT Ubiquiti Networks 06/25 127.9000 28.87 48.06 34.59 171.12 40.90
71 VHC VirnetX Holding 06/25 5.9100 -17.29 46.84 -216.79 -268.14 -268.14
72 WIX Wix.com 06/25 139.7600 -187.16 46.63 -4.39 -24.38 -7.36
73 CVNA Carvana 06/25 60.3100 -25.62 46.42 -6.22 -152.01 -11.50
74 LLY Eli Lilly 06/25 115.3600 18.41 45.87 16.46 252.24 23.37
75 AXSM Axsome Therapeutics 06/25 23.9800 -18.34 44.65 -83.83 -211.82 -101.68
76 TRPX Therapix Biosciences 06/25 2.5000 -39.17 44.54 -196.25 -4,837.30 -789.85
77 CTAC ChaSerg Technology Acquisition 06/25 10.0000 N/A 44.09 N/A N/A N/A
78 CSOD Cornerstone OnDemand 06/25 54.9200 -156.47 44.09 -2.58 -27.91 -4.62
79 NVCR NovoCure 06/25 57.4300 -98.36 43.53 -14.85 -43.50 -18.37
80 MNCL Monocle Acquisition 06/25 9.9000 N/A 43.43 N/A N/A N/A
81 NOW ServiceNow 06/25 275.3600 -1,284.09 43.04 -0.88 -3.25 -1.69
82 AMRN Amarin 06/25 18.1700 -48.47 42.98 -31.37 -82.90 -46.83
83 MFAC Megalith Financial Acquisition 06/25 10.0400 -143.57 42.53 0.50 17.35 0.50
84 NSP Insperity 06/25 120.5300 31.57 42.48 11.97 135.67 32.30
85 BURL Burlington Stores, Inc. 06/25 174.2900 29.14 42.45 8.09 147.16 11.01
86 IMV IMV 06/25 2.7500 -7.92 41.81 -95.68 -508.07 -144.20
87 IPOA Social Capital Hedosophia Holdings 06/25 10.4000 -519.50 41.80 1.87 265.00 1.87
88 YGTY SSLJ.com 06/25 2.3900 -4.34 41.68 -121.96 -23,096.40 -232.32
89 LMT Lockheed Martin 06/25 360.5600 18.40 41.54 11.73 226.90 16.66
90 CSBR Champions Oncology 06/25 8.0700 -403.50 39.98 -2.30 -10.80 -7.83
91 LFAC LF Capital Acquistion 06/25 10.1500 -169.17 39.39 0.69 22.21 0.69
92 IRTC iRhythm Technologies 06/25 77.4200 -41.57 38.47 -38.56 -90.87 -50.98
93 RDUS Radius 06/25 23.1700 -5.25 38.13 -76.47 -723.26 -93.26
94 MSB Mesabi Trust 06/25 29.0400 8.64 38.00 201.77 439.81 N/A
95 APPF AppFolio 06/25 100.1900 185.09 37.85 9.66 20.38 11.84
96 MTD Mettler-Toledo 06/25 833.7000 39.86 37.22 20.14 94.55 27.54
97 APPN Appian 06/25 35.1700 -40.43 36.80 -24.81 -89.33 -58.26
98 FICO Fair Isaac 06/25 294.8900 60.76 36.77 11.43 61.32 13.68
99 PTLA Portola Pharmaceuticals 06/25 25.7600 -5.07 36.53 -85.97 -710.84 -100.75
100 MDB MongoDB 06/25 158.5900 -83.48 36.49 -14.40 -42.64 -19.01