走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 NOW ServiceNow 10/18 243.0000 12,150.00 35.98 0.06 0.22 0.12
2 LYV Live Nation Entertainment 10/18 67.0100 6,701.00 12.55 0.72 6.45 1.27
3 BSAC Banco Santander - Chile 10/18 28.9600 5,792.00 2.96 6.16 18.74 N/A
4 AZUL Azul 10/18 37.0900 3,709.00 4.95 3.56 13.28 5.43
5 ZM Zoom Video Communications 10/18 66.0800 3,304.00 25.96 1.20 1.73 1.53
6 MELI MercadoLibre, Inc. 10/18 536.2700 2,979.28 12.33 0.34 0.73 0.50
7 TLK Telekomunikasi Indonesia 10/18 29.5400 2,954.00 4.18 14.29 28.57 18.18
8 BCH Banco de Chile 10/18 28.6400 2,864.00 2.73 1.70 16.43 N/A
9 CTK CooTek 10/18 5.4600 1,820.00 3.80 8.57 12.03 11.91
10 BCTF Bancorp 34 10/18 14.6600 1,466.00 0.98 0.01 0.05 N/A
11 ACH Aluminum Corporation of China 10/18 7.8100 1,446.30 0.16 0.74 2.83 1.17
12 KOF Coca-Cola FEMSA 10/18 57.6600 1,441.50 0.95 5.71 12.06 6.59
13 SID Companhia Siderurgica Nacional 10/18 3.1500 1,369.57 2.06 0.25 1.58 0.32
14 PTR PetroChina 10/18 51.3300 1,283.25 0.06 2.98 5.96 3.92
15 GOOD Gladstone Commercial Corporation 10/18 23.3750 1,168.75 2.74 1.24 4.64 N/A
16 CHA China Telecom 10/18 46.0400 1,151.00 0.13 3.22 6.22 5.26
17 HPP Hudson Pacific Properties Inc. 10/18 33.5700 1,119.00 1.52 0.05 0.11 N/A
18 NTES NetEase 10/18 286.0300 1,021.54 5.56 7.07 13.60 11.86
19 NEWM New Media Investment Group Inc. 10/18 8.8900 889.00 0.75 0.06 0.13 0.07
20 CEO CNOOC 10/18 150.0600 882.71 1.10 7.76 12.62 8.66
21 SNP China Petroleum & Chemical 10/18 58.5300 836.14 0.14 4.95 11.00 7.47
22 CEA China Eastern Airlines 10/18 24.9300 831.00 0.27 1.23 5.05 1.50
23 GSH Guangshen Railway 10/18 15.5700 778.50 0.11 2.20 2.70 2.69
24 ZNH China Southern Airlines 10/18 30.8400 771.00 0.24 1.36 5.16 2.06
25 VIAV Viavi Solutions 10/18 14.8300 741.50 4.72 0.30 0.74 0.35
26 IDT IDT 10/18 7.2900 729.00 3.28 0.03 0.24 0.25
27 GSX GSX Techedu 10/18 14.2500 712.50 -21.87 12.87 -13.15 114.15
28 NEO NeoGenomics 10/18 20.2500 675.00 4.23 0.28 0.40 0.30
29 HLG Hailiang Education 10/18 66.2300 662.30 7.10 12.62 19.12 18.61
30 FMX Fomento Economico Mexicano S.A.B 10/18 91.7300 655.21 1.52 5.74 12.87 6.81
31 MIXT MiX Telematics 10/18 12.7800 639.00 2.53 8.46 11.55 10.51
32 BEP Brookfield Renewable Partners 10/18 42.6500 609.29 3.69 0.13 0.60 0.14
33 GLUU Glu Mobile 10/18 5.8300 583.00 5.00 0.43 0.85 0.68
34 CEVA CEVA, Inc. 10/18 27.7000 554.00 2.48 0.36 0.42 0.39
35 MSG Madison Square Garden 10/18 265.2100 552.52 2.42 0.30 0.44 0.38
36 PODD Insulet 10/18 153.7400 549.07 37.84 1.77 6.94 1.99
37 RADA Rada Electronics 10/18 5.4600 546.00 4.85 0.30 0.39 0.38
38 ADSK Autodesk 10/18 139.6700 537.19 -159.87 1.17 -29.34 2.18
39 MYGN Myriad Genetics 10/18 30.5700 509.50 2.13 0.29 0.42 0.32
40 NBIX Neurocrine Biosciences 10/18 95.7800 504.11 18.77 1.69 3.73 1.87
41 ENIC Enel Chile 10/18 4.9500 495.00 0.99 5.51 12.07 6.58
42 ENIA Enel Americas 10/18 9.7200 465.07 1.66 6.08 24.79 9.39
43 FBM Foundation Building Materials 10/18 18.2700 456.75 2.06 0.11 0.43 0.14
44 GWRE Guidewire Software 10/18 109.2500 437.00 5.74 0.96 1.32 1.07
45 AGX Argan 10/18 39.0900 434.33 1.71 0.38 0.44 0.44
46 SGMA SigmaTron International 10/18 4.3299 432.99 0.31 0.01 0.04 0.02
47 DRD DRDGOLD Ltd. 10/18 4.6200 420.00 2.15 0.29 0.54 0.34
48 SMED Sharps Compliance Corp. 10/18 4.2000 420.00 2.59 0.59 0.82 0.75
49 PBF PBF Energy 10/18 29.2800 418.29 1.18 0.26 0.77 0.36
50 UNVR Univar 10/18 20.9000 418.00 2.01 0.04 0.18 0.06
51 CVLT CommVault 10/18 45.6000 414.55 5.76 0.67 1.47 1.12
52 IMOS ChipMOS TECHNOLOGIES 10/18 20.4200 408.40 1.27 4.00 7.36 4.75
53 CX Cemex S.A.B. de C.V. 10/18 4.0800 408.00 0.64 1.89 5.54 2.26
54 AZRE Azure Power 10/18 12.1900 406.33 1.38 0.07 0.31 0.08
55 AMX America Movil - Series L 10/18 16.0000 400.00 3.61 3.81 27.82 5.15
56 COKE Coca-Cola Consolidated 10/18 287.3000 399.03 7.36 0.21 1.83 0.27
57 SHI SINOPEC Shangai Petrochemical 10/18 28.3700 394.03 0.22 12.02 17.58 17.51
58 PEN Penumbra 10/18 147.2100 359.05 11.74 2.57 3.31 2.91
59 CHCT Community Healthcare Trust 10/18 46.5400 358.00 3.04 0.74 1.30 N/A
60 FANH Fanhua 10/18 25.0200 357.43 4.15 15.77 23.16 N/A
61 VG Vonage Holdings Corp. 10/18 10.3800 346.00 4.65 0.49 1.19 0.59
62 SYNH Syneos Health 10/18 55.0300 343.94 2.04 0.22 0.59 0.28
63 OPRX OptimizeRx 10/18 13.6200 340.50 4.49 1.10 1.31 1.25
64 LRAD LRAD Corporation 10/18 3.3900 339.00 3.26 1.00 1.21 1.13
65 DQ DAQO New Energy 10/18 40.2100 335.08 1.02 4.46 7.26 5.41
66 YY YY Inc. 10/18 57.6300 320.17 1.05 8.57 11.93 10.08
67 ENPH Enphase Energy 10/18 24.7500 309.38 27.59 2.21 9.06 3.12
68 MYL Mylan 10/18 18.3300 305.50 0.79 0.11 0.29 0.12
69 BV BrightView Holdings 10/18 17.7500 295.83 1.45 0.29 0.66 0.32
70 SSRM SSR Mining 10/18 14.6000 292.00 1.81 0 0 0
71 HBIO Harvard Bioscience 10/18 2.8500 285.00 1.34 -0.01 -0.01 -0.01
72 LBRDK Liberty Broadband - Class C Common Stock When Issu 10/18 111.0200 284.67 1.81 0.60 0.68 0.60
73 SRDX SurModics 10/18 44.8300 280.19 5.19 1.52 1.93 1.72
74 CRY CryoLife 10/18 23.6800 263.11 3.18 0.56 1.18 0.59
75 MTLS Materialise 10/18 18.4000 262.86 6.26 0.97 2.23 1.26
76 WRE Washington Real Estate Investmen 10/18 28.8500 262.27 2.28 0.29 0.81 N/A
77 HSKA Heska 10/18 75.9300 261.83 4.62 1.46 1.93 1.61
78 MLP Maui Land & Pineapple 10/18 10.4300 260.75 6.09 1.59 2.44 1.66
79 FSLR First Solar 10/18 55.2200 251.00 1.13 0.33 0.46 0.38
80 SJR Shaw Communications Inc. Cl B NV 10/18 19.9900 249.88 2.12 0.42 1.01 0.47
81 NTGR NETGEAR 10/18 31.8300 244.85 1.64 0.42 0.67 0.61
82 ISSC Innovative Solutions and Support, Inc. 10/18 4.7200 236.00 2.28 1.16 1.25 1.24
83 PAAS Pan American Silver 10/18 16.4000 234.29 1.67 0.62 0.80 0.67
84 CHT Chunghwa Telecom 10/18 36.6200 228.88 2.33 8.26 10.30 9.55
85 COLD Americold Realty Trust 10/18 38.1200 224.24 3.82 0.67 1.48 N/A
86 SUZ Suzano 10/18 8.1700 217.00 2.92 0.59 2.66 0.67
87 SBAC SBA Communications 10/18 244.1000 214.12 -8.40 1.42 -3.93 1.49
88 CHU China Unicom (HK) (ADR) 10/18 10.5700 211.40 0.71 1.90 3.27 3.00
89 AAXN Axon Enterprise 10/18 50.5500 210.63 6.20 2.00 3.06 2.57
90 PAC Grupo Aeroportuario Del Pacifico 10/18 101.7400 209.04 4.61 12.99 24.81 13.75
91 BAND Bandwidth 10/18 58.4200 208.64 5.31 2.13 2.48 2.40
92 AYX Alteryx 10/18 95.4000 207.39 18.02 4.53 9.07 8.21
93 GRUB GrubHub Inc. 10/18 55.6900 206.26 3.49 1.10 1.74 1.21
94 GDDY GoDaddy 10/18 63.4500 204.68 11.82 0.87 5.93 1.26
95 DBX Dropbox 10/18 18.4150 204.61 10.40 -1.88 -6.08 -3.04
96 PCRX Pacira BioSciences 10/18 38.8500 204.47 4.82 0.97 2.23 1.08
97 GSHD Goosehead Insurance 10/18 48.2500 201.04 10.14 9.73 4.85 N/A
98 NGS Natural Gas Services Group 10/18 12.0000 200.00 0.62 0.29 0.34 0.30
99 LFC China Life Insurance 10/18 11.9800 199.67 0.38 0.37 3.75 N/A
100 FLEX Flex 10/18 9.9700 199.40 1.72 0.15 0.74 0.32