走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 CEO CNOOC 04/19 167.8100 164,380.00 1.33 0.10 0.17 0.11
2 BCH Banco de Chile 04/19 102.1600 10,409.52 3.43 1.83 17.40 N/A
3 PTR PetroChina (ADR) 04/19 75.1700 7,304.00 0.09 1.23 2.47 1.55
4 BSAC Banco Santander - Chile 04/19 34.0200 6,846.00 3.19 6.35 18.51 N/A
5 ACH Aluminum Corporation of China 04/19 16.2700 5,170.00 0.45 0.66 3.29 1.17
6 TS Tenaris S.A. 04/19 37.5500 3,756.00 1.96 0.42 0.52 0.48
7 QTS QTS Realty Trust 04/19 35.3400 3,632.00 2.31 -0.29 -0.80 N/A
8 CHU China Unicom (HK) (ADR) 04/19 13.2900 3,297.50 0.97 0.10 0.28 0.23
9 IRCP IRSA Propiedades Comerciales 04/19 46.8747 2,961.54 1.09 7.96 15.25 8.31
10 IT Gartner 04/19 118.8800 2,953.50 10.79 0.05 0.33 0.07
11 GRVY GRAVITY 04/19 78.7500 2,610.67 10.88 0 0 0
12 NSA National Storage Affiliates Trust 04/19 25.4500 2,595.00 1.37 0.13 0.35 N/A
13 FLS Flowserve 04/19 47.6400 2,339.00 4.10 0.05 0.16 0.07
14 AMX America Movil - Series L 04/19 19.5200 1,987.00 4.37 0.80 5.78 1.07
15 MIXT MiX Telematics 04/19 16.9000 1,669.00 3.74 6.37 8.41 7.86
16 KMI Kinder Morgan 04/19 16.5400 1,617.00 1.07 0.23 0.54 0.25
17 SNP China Petroleum & Chemical 04/19 97.5300 1,613.17 0.24 3.97 8.36 5.56
18 CHA China Telecom 04/19 46.6400 1,528.67 0.14 2.78 5.74 4.58
19 FANH Fanhua 04/19 27.4100 1,375.00 3.39 3.71 4.78 N/A
20 TLK Telekomunikasi Indonesia 04/19 27.1500 1,361.00 391.97 13.33 28.57 16.67
21 GSH Guangshen Railway 04/19 27.4400 1,357.50 0.19 3.51 4.11 4.09
22 HLG Hailiang Education 04/19 81.2800 1,353.83 12.85 11.99 15.23 15.23
23 DRD DRDGOLD Ltd. 04/19 2.5800 1,295.00 1.12 0.57 1.01 0.65
24 RH RH 04/19 88.0000 1,264.43 -352.94 0.13 -29.72 0.18
25 VIRT Virtu Financial 04/19 37.0500 1,213.33 2.74 0.04 0.35 N/A
26 ENIA Enel Americas 04/19 11.6700 1,174.00 2.21 6.08 16.53 7.87
27 MELI MercadoLibre, Inc. 04/19 330.0000 1,113.23 46.78 0.82 4.23 1.95
28 MCRN Milacron Holdings 04/19 20.1700 1,018.00 2.58 0.06 0.21 0.07
29 FNCB FNCB Bancorp 04/19 9.5000 1,000.00 1.88 0.01 0.16 N/A
30 KBLM KBL Merger 04/19 9.8900 988.00 18.64 0.11 2.48 0.11
31 PEN Penumbra 04/19 125.2000 964.62 11.06 0.98 1.16 1.10
32 EURN Euronav 04/19 8.7500 880.00 0.76 0.05 0.07 0.05
33 SPNS Sapiens 04/19 8.5800 854.00 2.12 0.09 0.18 0.12
34 WAT Waters 04/19 207.3900 840.20 7.58 0.38 0.91 0.43
35 FMX Fomento Economico Mexicano S.A.B 04/19 96.9300 820.17 2.07 4.98 12.82 5.85
36 SHI SINOPEC Shangai Petrochemical 04/19 65.1000 815.82 0.63 17.62 24.19 23.92
37 ATTO Atento 04/19 7.9500 800.00 1.37 0.01 0.04 0.01
38 AMR Alta Mesa Resources 04/19 7.5700 770.00 199.24 0.18 37.87 0.18
39 NYT New York Times 04/19 22.4000 760.00 4.17 0.20 0.48 0.26
40 CRM Salesforce 04/19 124.0600 732.12 9.74 0.61 1.36 1.07
41 CEA China Eastern Airlines 04/19 35.5700 728.00 1.00 2.33 10.02 2.86
42 ORN Orion Group 04/19 6.9800 720.00 0.88 0.09 0.17 0.12
43 ZNH China Southern Airlines 04/19 48.4000 702.86 0.44 2.94 13.58 4.45
44 PTEN Patterson-UTI Energy, Inc. 04/19 20.3000 687.33 1.03 0.10 0.15 0.11
45 ENIC Enel Chile 04/19 6.4800 646.00 1.54 10.47 20.46 12.18
46 PICO PICO Holdings 04/19 12.6000 635.00 1.42 0.22 0.22 N/A
47 ACIW ACI Worldwide 04/19 24.8300 623.25 3.89 0.28 0.67 0.33
48 IONS Ionis Pharmaceuticals 04/19 45.8500 575.38 17.54 -0.45 -1.80 -0.54
49 IMAX Imax 04/19 22.3000 562.50 2.57 0.27 0.44 0.39
50 REI Ring Energy, Inc. 04/19 16.1900 547.00 2.31 0.42 0.49 0.48
51 ULTI Ultimate Software 04/19 248.7900 545.37 14.92 1.02 2.71 2.63
52 NTES NetEase 04/19 275.1400 543.57 6.62 20.00 30.39 30.14
53 RLH Red Lion Hotels Corp. 04/19 10.2500 530.00 1.58 0.18 0.36 0.19
54 ANGO AngioDynamics 04/19 20.1400 511.25 1.42 0.19 0.25 0.20
55 YY YY Inc. 04/19 95.4000 503.95 4.95 15.57 30.20 19.38
56 HCAC Hennessy Capital Acquisition 04/19 9.9400 496.96 38.27 0.11 5.62 0.11
57 AGRO Adecoagro 04/19 7.9100 471.76 1.46 0.26 0.56 0.33
58 SMED Sharps Compliance Corp. 04/19 4.5901 467.00 2.90 0.37 0.51 0.46
59 VCO Concha y Toro 04/19 47.8800 466.51 2.26 4.78 9.40 6.73
60 OSS One Stop Systems 04/19 4.8600 465.00 8.04 0.57 1.56 1.39
61 DLA Delta Apparel, Inc 04/19 18.5500 460.25 0.94 0.36 0.82 0.44
62 ZBRA Zebra Technologies 04/19 142.5000 454.72 9.37 0.40 2.04 0.51
63 ATV Acorn International 04/19 22.7500 444.40 0.84 2.58 3.47 2.93
64 MFIN Medallion Financial 04/19 4.4400 440.00 0.37 0.04 0.10 N/A
65 EHIC eHi Car Services 04/19 13.0700 434.67 0.78 0.41 0.83 0.49
66 AVX AVX 04/19 17.0400 432.25 1.33 0.27 0.32 0.30
67 VIRC Virco Manufacturing 04/19 4.2500 430.00 1.02 0.28 0.54 0.35
68 AAXN Axon Enterprise 04/19 42.9900 427.40 13.76 1.54 3.11 2.26
69 GRA W.R. Grace 04/19 69.4800 425.38 18.10 0.39 4.37 0.45
70 IRMD iRadimed 04/19 15.8000 392.50 5.59 1.28 1.52 1.43
71 CCOI Cogent Communications 04/19 47.8000 374.62 -21.46 0.83 -5.73 0.92
72 CX Cemex S.A.B. de C.V. 04/19 6.9500 373.88 1.29 2.34 8.36 2.71
73 NCSM NCS Multistage 04/19 18.4300 372.60 2.28 0.45 0.59 0.48
74 BSX Boston Scientific 04/19 28.8900 361.75 5.75 0.55 1.48 0.68
75 PZE Petrobras Argentina 04/19 11.1400 343.33 2.29 3.07 6.91 4.05
76 PTC PTC Inc. 04/19 84.9200 334.24 11.06 1.27 3.29 1.72
77 TAL TAL Education 04/19 37.1300 332.45 15.86 6.39 18.14 10.06
78 QRVO Qorvo 04/19 70.6300 332.36 1.93 0.43 0.58 0.46
79 GDI Gardner Denver Holdings 04/19 32.5300 326.70 3.92 0.40 1.25 0.45
80 HTHT China Lodging Group, Limited 04/19 128.0300 321.93 11.82 8.05 14.90 11.45
81 LGND Ligand Pharmaceuticals Incorpora 04/19 168.6000 321.28 10.00 1.87 3.14 1.91
82 FTNT Fortinet 04/19 57.4100 319.39 17.37 1.39 5.33 2.55
83 CAAP Corporacion America Airports 04/19 12.6600 313.75 N/A 1.53 12.22 1.85
84 ASR Grupo Aeroportuario del Sureste 04/19 177.6000 306.76 4.54 12.42 15.95 12.68
85 TV Grupo Televisa S.A. de C.V. 04/19 17.7700 303.17 20.80 1.73 6.37 2.10
86 USM U.S. Cellular 04/19 40.8400 295.36 0.97 0.18 0.33 0.20
87 NCMI National CineMedia, Inc. 04/19 5.7700 293.50 -3.07 0.22 -0.87 0.24
88 AVAL Grupo Aval Acciones y Valores S.A. 04/19 9.0500 285.94 0.62 1.57 22.54 N/A
89 SNPS Synopsys 04/19 84.1400 285.63 4.08 0.81 1.48 1.23
90 CLI Mack-Cali Realty Corporation 04/19 16.9500 284.83 1.17 0.47 1.57 N/A
91 KOF Coca-Cola FEMSA, S.A.B. De C.V. 04/19 67.1400 284.75 0.57 3.77 8.62 4.37
92 ANF Abercrombie & Fitch Co. 04/19 27.4500 282.00 1.58 0.31 0.57 0.39
93 GDEN Golden Entertainment 04/19 25.2400 281.33 1.95 0.16 0.68 0.17
94 JNJ Johnson & Johnson 04/19 127.5500 277.65 N/A N/A N/A N/A
95 TREE LendingTree 04/19 322.5000 276.71 14.67 2.25 5.29 2.85
96 CARG CarGurus 04/19 32.8400 274.00 15.70 7.47 10.39 9.88
97 EOCC Enel Generacion Chile 04/19 24.3700 273.44 2.65 15.34 30.66 18.34
98 FPI Farmland Partners 04/19 8.1000 270.67 0.78 0.68 2.44 N/A
99 BZUN Baozun 04/19 47.7500 266.22 8.79 7.02 11.55 11.41
100 ALCO Alico, Inc. 04/19 31.9500 264.58 1.57 0.25 0.61 0.25