走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PAX Patria Investments 07/29 15.6300 31,260.00 44,537.93 57.68 107.89 97.91
2 BSAC Banco Santander - Chile 07/29 19.6500 4,912.50 1.82 0.99 15.27 N/A
3 GDOT Green Dot 07/29 46.5900 4,659.00 2.51 0.04 0.20 0.19
4 BNTX BioNTech 07/29 312.5900 4,465.57 44.98 0.66 1.11 0.89
5 GBX Greenbrier Companies 07/29 43.4700 4,347.00 1.14 0.02 0.05 0.04
6 ACH Aluminum Corporation of China 07/29 14.9200 3,469.77 0.28 0.81 2.90 1.19
7 AGRO Adecoagro 07/29 9.6500 3,216.67 1.22 0.04 0.12 0.05
8 BFAM Bright Horizons Family Solutions Inc. 07/29 152.7300 3,054.60 7.15 0.09 0.26 0.10
9 IIN IntriCon Corporation 07/29 23.8000 2,380.00 2.48 0.13 0.18 0.16
10 SHI SINOPEC Shangai Petrochemical 07/29 21.0700 2,341.11 0.16 1.47 2.25 2.23
11 GLBE Global-E Online 07/29 69.9000 2,330.00 N/A 2.43 -8.79 5.06
12 PTR PetroChina 07/29 42.2100 2,110.50 0.05 1.35 2.76 1.78
13 PODD Insulet 07/29 273.7400 2,105.69 30.92 0.48 1.52 0.54
14 MTSI MACOM Technology Solutions 07/29 60.2600 2,008.67 10.31 -0.15 -0.40 -0.17
15 KOF Coca-Cola FEMSA 07/29 56.5000 1,883.33 1.01 3.94 8.86 4.63
16 BCH Banco de Chile 07/29 18.6400 1,864.00 1.81 1.47 15.46 N/A
17 UDR UDR Inc. 07/29 55.5900 1,853.00 5.94 0.16 0.58 N/A
18 LZ LegalZoom 07/29 36.4100 1,820.50 -8.23 1.26 -0.65 7.62
19 CONE CyrusOne 07/29 71.7300 1,793.25 3.33 0.10 0.27 0.12
20 NVCR NovoCure 07/29 164.0000 1,640.00 45.23 1.10 3.15 1.23
21 MOG.A Moog - Class A Common Stock 07/29 81.8600 1,637.20 1.98 -0.12 -0.30 -0.15
22 TIGR UP Fintech Holding 07/29 16.1600 1,616.00 9.08 0.73 6.82 N/A
23 NUVA NuVasive 07/29 63.0700 1,576.75 3.92 0.09 0.22 0.09
24 RDFN Redfin 07/29 59.0900 1,477.25 17.79 0.32 1.69 0.37
25 HNP Huaneng Power International 07/29 13.4600 1,346.00 0.08 0.58 2.01 0.80
26 HQY HealthEquity 07/29 74.5700 1,242.83 3.30 0.14 0.24 0.14
27 ANGI Angi 07/29 12.0500 1,205.00 N/A 0.20 0.38 0.22
28 BLKB Blackbaud 07/29 71.8500 1,197.50 8.18 0.17 0.70 0.28
29 PAYA Paya 07/29 11.6500 1,165.00 5.85 0.20 0.51 0.24
30 SNP China Petroleum & Chemical 07/29 46.1800 1,154.50 0.10 2.42 5.65 3.39
31 TLK Telekomunikasi Indonesia 07/29 22.6100 1,130.50 3.20 11.76 28.57 16.67
32 UPST Upstart Holdings 07/29 123.8700 1,126.09 35.33 2.99 4.56 4.31
33 LINK Interlink Electronics 07/29 10.4604 1,046.04 7.86 0.91 1.00 0.99
34 GLEO Galileo Acquisition 07/29 10.0000 1,000.00 27.60 -1.28 -35.90 -1.29
35 VFF Village Farms 07/29 9.8100 981.00 2.15 0.01 0.01 0.01
36 MMSI Merit Medical Systems 07/29 64.9200 927.43 3.79 0.26 0.44 0.29
37 GWRS Global Water Resources 07/29 17.7500 887.50 13.11 0.19 1.75 0.19
38 CALM Cal-Maine Foods 07/29 35.5000 887.50 1.70 0.17 0.20 0.18
39 VSAT ViaSat 07/29 51.3900 856.50 1.46 0.07 0.16 0.08
40 BCOR Blucora 07/29 17.0100 850.50 2.42 0.03 0.11 0.04
41 GOOD Gladstone Commercial Corporation 07/29 23.2300 774.33 3.92 1.17 6.02 N/A
42 EOG EOG Resources, Inc. 07/29 73.7100 737.10 2.07 0.17 0.30 0.19
43 FMX Fomento Economico Mexicano S.A.B 07/29 88.4400 737.00 1.60 0.55 1.58 0.66
44 ICL ICL Group 07/29 7.3400 734.00 2.39 0.11 0.28 0.15
45 ACC American Campus Communities Inc. 07/29 50.1300 716.14 2.28 0.15 0.38 N/A
46 SY So-Young 07/29 7.1100 711.00 1.63 0.18 0.22 0.21
47 PEGA Pegasystems 07/29 127.3500 707.50 22.02 0.96 2.95 1.31
48 NOW ServiceNow 07/29 586.4300 689.92 36.17 1.86 5.22 3.18
49 FUTU Futu Holdings 07/29 104.8800 655.50 7.22 1.86 15.96 N/A
50 ENIA Enel Americas 07/29 6.9200 634.86 12.99 4.39 14.57 6.01
51 CELH Celsius Holdings 07/29 69.6300 633.00 49.14 5.78 7.86 7.82
52 PAC Grupo Aeroportuario Del Pacifico 07/29 115.1800 612.66 4.65 3.74 8.80 4.16
53 VCEL Vericel 07/29 53.7700 597.44 17.63 2.02 3.05 2.27
54 SHOP Shopify 07/29 1,525.0000 588.80 26.43 4.12 4.99 4.36
55 STAA STAAR Surgical 07/29 127.8400 581.09 29.37 4.15 5.15 4.81
56 LADR Ladder Capital Corp 07/29 11.4900 574.50 0.94 0.03 0.10 N/A
57 THR Thermon Group Holdings Inc. 07/29 17.0300 567.67 1.50 0.19 0.31 0.21
58 EXTR Extreme Networks 07/29 11.2400 562.00 27.31 0.19 3.55 0.33
59 EXK Endeavour Silver Corporation 07/29 5.3500 535.00 5.31 0.55 0.73 0.66
60 DRVN Driven Brands 07/29 31.7500 529.17 3.16 0.25 0.71 0.26
61 ROKU Roku 07/29 449.6000 528.94 25.84 3.25 4.65 3.96
62 CSBR Champions Oncology 07/29 10.5000 525.00 20.60 1.31 4.87 2.21
63 CRNC Cerence 07/29 107.7700 513.19 4.21 0.59 0.99 0.65
64 ARCE Arco Platform 07/29 29.3000 488.33 2.09 0.37 0.76 0.47
65 PSTL Postal Realty Trust 07/29 19.3200 483.00 1.72 0.15 0.31 N/A
66 KOSS Koss 07/29 18.8300 470.75 8.07 1.22 1.69 1.36
67 BEKE KE Holdings 07/29 23.1500 463.00 2.02 2.90 4.16 N/A
68 MIXT MiX Telematics 07/29 13.7800 459.33 62.61 8.53 11.83 10.54
69 MLAB Mesa Laboratories 07/29 291.7800 455.91 3.68 0.54 0.81 0.58
70 MAGS Magal Security Systems Ltd. 07/29 4.5000 450.00 1.55 0.33 0.54 0.48
71 CDMO Avid Bioservices 07/29 26.0900 434.83 19.94 4.22 14.42 5.76
72 ARVL Arrival 07/29 13.0100 433.67 67.33 -2.04 -106.06 -2.08
73 IRMD iRadimed 07/29 34.4800 431.00 6.84 1.37 1.56 1.46
74 AMRN Amarin 07/29 4.2400 424.00 2.64 0.09 0.15 0.14
75 AMX America Movil - Series L 07/29 16.8100 420.25 3.06 3.14 20.37 4.03
76 SSTI ShotSpotter 07/29 45.9800 418.00 16.20 2.00 3.82 3.72
77 TDC Teradata 07/29 49.9300 416.08 13.51 0.64 3.36 1.08
78 OPCH Option Care Health 07/29 20.7800 415.60 3.67 0.34 0.88 0.40
79 AMPH Amphastar 07/29 20.7700 415.40 2.54 0.39 0.62 0.47
80 WOOF Petco 07/29 20.6900 413.80 2.63 0.20 0.59 0.23
81 ARD Ardagh Group 07/29 23.2900 388.17 -1.20 0.36 -9.67 0.46
82 NATI National Instruments 07/29 42.1200 382.91 4.58 0.85 1.27 1.04
83 CNF CNFinance Holdings 07/29 3.5400 375.00 0.45 0.94 3.07 N/A
84 FOCS Focus Financial Partners 07/29 51.3800 367.00 4.46 0.25 1.30 N/A
85 PRLD Prelude Therapeutics 07/29 32.7200 363.56 4.14 -18.58 -19.27 -19.23
86 CSPI CSP Inc. 07/29 10.7097 356.99 1.45 0.22 0.42 0.28
87 AKR Acadia Realty Trust 07/29 21.2300 353.83 1.25 0.12 0.33 N/A
88 PACK Ranpak Holdings 07/29 24.6100 351.57 3.58 -1.20 -2.58 -1.26
89 TSLA Tesla 07/29 677.3500 350.96 30.56 3.90 8.67 5.54
90 OMAB Grupo Aeroportuario del Centro N 07/29 48.6800 345.98 3.87 6.04 10.31 6.47
91 FANH Fanhua 07/29 13.7900 344.75 2.64 8.71 14.63 N/A
92 BOOM DMC Global 07/29 44.8100 344.69 2.28 0.52 0.65 0.60
93 IMOS ChipMOS TECHNOLOGIES 07/29 37.6900 342.64 1.86 6.78 11.48 8.10
94 AY Atlantica Sustainable Infrastructure 07/29 40.3600 336.33 2.82 0.12 0.78 0.13
95 CPSH CPS Technologies 07/29 6.7200 336.00 14.92 3.43 5.25 4.76
96 SQ Square 07/29 255.2800 335.89 55.30 3.15 15.47 6.19
97 SYPR Sypris Solutions 07/29 3.2200 322.00 5.51 0.56 2.74 1.01
98 PAY Paymentus 07/29 28.7600 319.56 34.19 10.84 16.35 14.70
99 WLFC Willis Lease Finance Corporation 07/29 41.4000 318.46 0.67 0.17 1.11 0.19
100 GSHD Goosehead Insurance 07/29 119.4000 314.21 711.27 3.01 209.27 N/A