走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 WTM White Mountains Insurance Group Ltd. 08/07 921.5000 10,238.89 0.95 0.03 0.04 N/A
2 CHGG Chegg 08/07 86.9800 8,698.00 23.36 0.11 0.32 0.11
3 BSAC Banco Santander - Chile 08/07 16.2300 4,057.50 1.69 1.23 18.27 N/A
4 PING Ping Identity 08/07 36.3500 3,635.00 4.09 -0.08 -0.11 -0.09
5 PZZA Papa John's International, Inc. 08/07 98.1100 3,270.33 -9.26 2.09 -4.39 2.87
6 BOOM DMC Global 08/07 32.3500 3,235.00 2.82 0.05 0.08 0.07
7 ADSW Advanced Disposal Services 08/07 30.2200 3,022.00 2.93 0.01 0.03 0.01
8 CX Cemex S.A.B. de C.V. 08/07 3.3000 2,750.00 0.53 0.49 1.53 0.60
9 TLK Telekomunikasi Indonesia 08/07 20.1200 2,012.00 2.85 11.76 28.57 15.38
10 FUTU Futu Holdings 08/07 35.9900 1,799.50 6.31 0.77 6.50 N/A
11 BCH Banco de Chile 08/07 17.8600 1,786.00 1.74 1.47 15.46 N/A
12 VCEL Vericel 08/07 15.7400 1,574.00 6.60 0 0 0
13 DQ DAQO New Energy 08/07 122.5500 1,531.88 3.01 2.46 5.21 3.90
14 ZM Zoom Video Communications 08/07 258.7300 1,437.39 84.71 2.43 5.56 4.85
15 TRUP Trupanion 08/07 70.2300 1,404.60 18.16 0.56 1.15 0.95
16 ACH Aluminum Corporation of China 08/07 6.9400 1,309.43 0.14 0.73 2.72 1.11
17 VITL Vital Farms 08/07 38.8600 1,295.33 131.58 1.89 11.60 2.71
18 CRS Carpenter Technology 08/07 23.8600 1,193.00 0.79 0.05 0.10 0.05
19 TEVA Teva Pharma 08/07 11.9200 1,192.00 0.95 0.02 0.06 0.02
20 NARI Inari Medical 08/07 65.2700 1,087.83 -85.01 6.50 -11.21 7.62
21 DDOG Datadog 08/07 75.2800 1,075.43 27.28 0.20 0.38 0.23
22 FANH Fanhua 08/07 21.0000 1,050.00 5.13 5.49 9.78 N/A
23 KOF Coca-Cola FEMSA 08/07 41.9000 1,047.50 0.68 4.90 10.28 5.81
24 MIXT MiX Telematics 08/07 9.8400 984.00 53.58 5.69 8.20 7.10
25 PTR PetroChina 08/07 34.7200 868.00 0.04 2.45 5.45 3.24
26 MTLS Materialise 08/07 25.6000 853.33 8.69 0.49 1.24 0.65
27 FRPT Freshpet 08/07 102.2300 851.92 11.03 1.04 1.11 1.09
28 CEVA CEVA, Inc. 08/07 42.0100 840.20 3.78 0.39 0.46 0.42
29 ZBH Zimmer Biomet 08/07 139.3800 819.88 2.48 0.16 0.32 0.17
30 MLAB Mesa Laboratories 08/07 251.8300 812.35 5.00 0.32 0.61 0.34
31 PEN Penumbra 08/07 234.2000 807.59 13.27 1.36 1.70 1.51
32 SVC Service Properties Trust 08/07 7.9600 796.00 0.55 0.04 0.14 N/A
33 ZNH China Southern Airlines 08/07 23.3300 777.67 0.19 1.01 4.81 1.46
34 ONE OneSmart International Education 08/07 3.9400 772.55 2.66 4.04 22.46 8.91
35 SHI SINOPEC Shangai Petrochemical 08/07 22.2000 765.52 0.18 4.90 7.46 7.42
36 PODD Insulet 08/07 217.7300 750.79 25.35 1.11 3.21 1.21
37 CHA China Telecom 08/07 29.3000 732.50 8.03 2.95 5.87 4.68
38 GDYN Grid Dynamics 08/07 7.1600 716.00 2.42 -5.60 -5.98 -5.98
39 TSLA Tesla 08/07 1,452.7100 701.79 30.51 0.96 3.73 1.42
40 BHE Benchmark Electronics 08/07 21.0200 700.67 0.78 0.04 0.07 0.05
41 LIQT LiqTech 08/07 6.7000 670.00 6.05 0.83 1.35 1.10
42 RPAI Retail Properties of America Inc 08/07 6.6500 665.00 0.89 0.08 0.19 N/A
43 NVCR NovoCure 08/07 79.0400 658.67 31.77 2.23 4.40 2.66
44 UCL uCloudlink Group 08/07 13.1100 655.50 158.00 6.90 33.00 14.82
45 YIN Yintech Investment Holdings 08/07 6.5200 652.00 1.24 2.34 3.27 N/A
46 SNP China Petroleum & Chemical 08/07 43.9900 628.43 0.11 4.10 9.76 5.91
47 FSEA First Seacoast Bancorp 08/07 6.1950 619.50 0.63 0 0 N/A
48 GPC Genuine Parts 08/07 92.7500 618.33 4.70 -1.44 -6.72 -2.46
49 CEA China Eastern Airlines 08/07 18.3700 612.33 0.19 1.22 5.05 1.50
50 BIP Brookfield Infrastructure Partners 08/07 42.8200 611.71 N/A 1.15 N/A 1.28
51 HLT Hilton 08/07 83.7000 597.86 -17.88 0.30 -3.93 0.34
52 GSHD Goosehead Insurance 08/07 105.6700 587.06 1,596.35 2.39 287.46 N/A
53 CONE CyrusOne 08/07 84.9900 566.60 4.00 0.31 0.82 0.36
54 GSX GSX Techedu 08/07 106.9900 563.11 61.58 6.68 14.55 12.90
55 MIME Mimecast 08/07 44.8700 560.88 11.23 0.66 1.92 1.06
56 CVLT CommVault 08/07 43.8700 548.38 4.70 0.40 0.80 0.64
57 CEO CNOOC 08/07 108.9000 544.50 0.76 8.06 13.62 9.16
58 BRPA Big Rock Partners Acquisition 08/07 10.6200 531.00 8.00 7.87 13.08 8.29
59 ANGI ANGI Homeservices 08/07 15.7100 523.67 5.49 0.84 1.24 0.95
60 BYND Beyond Meat 08/07 131.5100 505.81 20.94 -0.90 -1.22 -1.03
61 GSH Guangshen Railway 08/07 10.1000 505.00 0.07 2.03 2.56 2.46
62 NTES NetEase 08/07 466.5000 496.28 6.83 18.94 34.56 28.75
63 HLG Hailiang Education 08/07 49.4400 494.40 5.30 12.62 19.12 18.61
64 KTOS Kratos Defense & Security 08/07 19.3600 484.00 2.54 0.32 0.56 0.37
65 FMX Fomento Economico Mexicano S.A.B 08/07 57.8500 482.08 0.94 4.40 11.13 5.46
66 LOGM LogMein 08/07 85.8900 477.17 1.52 0.22 0.32 0.27
67 ENTA Enanta Pharmaceuticals 08/07 47.1600 471.60 1.96 0.46 0.49 0.48
68 E ENI 08/07 18.5900 464.75 0.63 0.13 0.32 0.16
69 RUN Sunrun 08/07 46.0000 460.00 6.29 0.21 1.40 0.22
70 RDNT RadNet 08/07 17.7200 443.00 7.22 0.13 1.73 0.16
71 KRMD KORU Medical Systems 08/07 8.8600 443.00 29.12 6.62 9.06 8.91
72 SWI SolarWinds 08/07 21.4600 429.20 2.55 0.30 0.60 0.33
73 DAKT Daktronics 08/07 4.2400 424.00 1.09 0.13 0.28 0.22
74 VICR Vicor Corporation 08/07 79.3300 417.53 10.55 2.19 2.51 2.47
75 VRT Vertiv 08/07 16.4900 412.25 15.56 -3.07 -41.32 -4.35
76 CBRL Cracker Barrel Old Country Store, Inc. 08/07 116.4200 401.45 7.06 7.17 40.87 8.52
77 ENIC Enel Chile 08/07 3.9900 399.00 1.19 4.02 9.07 4.64
78 LVGO Livongo Health 08/07 120.8800 377.75 20.47 -3.34 -6.06 -3.50
79 BRT BRT Apartments 08/07 10.9700 365.67 0.92 0.07 0.13 N/A
80 PPD PPD 08/07 31.9800 319.80 -10.44 1.32 -7.33 2.06
81 INOV Inovalon Holdings 08/07 25.3600 317.00 5.65 0.63 1.77 0.67
82 STZ Constellation Brands - Class A 08/07 172.2700 313.22 3.00 0.21 0.50 0.22
83 ATRS Antares Pharma 08/07 3.1100 311.00 9.56 0.85 2.15 1.16
84 LGND Ligand Pharmaceuticals Incorpora 08/07 117.6600 309.63 2.83 -1.98 -3.55 -2.04
85 SPAQ Spartan Energy Acquisition 08/07 12.3600 309.00 170.57 1.16 132.36 1.16
86 VSEC VSE 08/07 29.4900 294.90 0.95 0.16 0.36 0.19
87 ENIA Enel Americas 08/07 7.2000 291.50 10.99 7.29 21.77 9.42
88 DEA Easterly Government Properties 08/07 25.5600 284.00 1.73 0.31 0.65 N/A
89 WPM Wheaton Precious Metals 08/07 52.8800 278.32 4.45 1.37 1.62 1.39
90 AUDC AudioCodes 08/07 36.1000 277.69 11.54 1.63 4.30 2.52
91 HURC Hurco Companies, Inc. 08/07 29.7700 270.64 0.87 0.26 0.33 0.31
92 BURL Burlington Stores, Inc. 08/07 180.1900 268.94 42.33 0.81 19.21 1.01
93 EXPI eXp World Holdings 08/07 29.1200 264.73 27.01 4.78 9.45 9.11
94 RGEN Repligen 08/07 152.7700 263.40 7.40 2.15 2.81 2.21
95 CHT Chunghwa Telecom 08/07 36.8500 263.21 2.29 7.11 9.07 8.26
96 EGRX Eagle Pharmaceuticals 08/07 47.0000 261.11 3.53 0.68 1.36 0.74
97 BABA Alibaba Group 08/07 252.1000 254.65 6.36 11.38 19.78 13.95
98 AMX America Movil - Series L 08/07 12.7000 254.00 3.02 4.59 39.52 6.19
99 SAVE Spirit Airlines 08/07 17.2800 246.86 0.59 -0.10 -0.32 -0.11
100 NTCT NetScout Systems 08/07 24.2650 242.65 0.91 0.30 0.48 0.34