走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 DEN Denbury 01/22 31.1500 922,271 28,729 49,999,999 2,757.80 76,256.72
2 CRC California Resources 01/22 24.7200 142,150 3,514 49,498,227 201.83 1,211.27
3 TRXC TransEnterix 01/22 3.7100 44,675,693 165,747 99,910,279 159.44 607.23
4 RC Ready Capital 01/22 12.3800 262,638 3,251 54,466,581 382.86 516.43
5 RENN Renren 01/22 5.7000 41,134 234 16,684,814 203.19 476.85
6 ICD Independence Contract Drilling 01/22 3.6600 216,202 791 6,175,818 -78.01 471.96
7 SENS Senseonics Holdings 01/22 2.3100 140,703,251 325,025 245,666,611 157.30 449.68
8 IBIO iBio 01/22 1.7600 50,734,836 89,293 182,108,086 506.90 437.18
9 ZOM Zomedica 01/22 0.9562 110,684,170 105,836 564,051,438 235.39 415.58
10 ISR IsoRay 01/22 2.2400 7,430,304 16,644 87,226,074 135.81 408.27
11 NLS Nautilus 01/22 21.1800 1,179,576 24,983 30,258,840 438.93 354.11
12 INUV Inuvo 01/22 1.7800 22,848,424 40,670 97,617,529 333.20 354.09
13 NTZ Natuzzi 01/22 11.9700 50,624 606 10,970,609 587.38 299.53
14 W Wayfair 01/22 299.9400 2,223,981 667,061 72,811,806 173.00 277.50
15 ACY AeroCentury Corp 01/22 8.2100 85,709 704 1,545,884 78.37 272.42
16 APRN Blue Apron Holdings 01/22 7.4300 1,478,309 10,984 14,031,986 54.15 259.07
17 NAVB Navidea Biopharmaceuticals 01/22 2.3000 144,503 332 26,687,198 76.92 257.67
18 GME GameStop Corp. Cl A 01/22 65.0100 194,265,252 12,629,184 69,746,960 1,325.66 250.43
19 SUP Superior Industries 01/22 4.9500 191,203 946 25,591,930 38.27 249.84
20 ITRG Integra Resources 01/22 3.6000 34,709 125 N/A 315.08 248.68
21 OGEN Oragenics 01/22 1.0900 33,732,746 36,769 61,004,917 141.85 247.16
22 COHN Cohen & Company 01/22 17.2200 7,521 130 1,375,907 319.90 246.70
23 UAVS AgEagle Aerial Systems 01/22 13.8900 6,324,738 87,851 57,980,377 1,829.17 240.78
24 KODK Eastman Kodak 01/22 9.4600 9,444,783 89,348 77,163,326 143.81 237.91
25 AMPE Ampio Pharmaceuticals 01/22 1.8000 17,231,950 31,018 185,055,000 165.06 231.73
26 WBAI 500.com 01/22 13.3600 629,294 8,407 42,000,179 72.16 228.44
27 SM SM Energy 01/22 8.9200 4,291,892 38,284 114,572,800 -12.12 223.64
28 PRTY Party City Holdco 01/22 7.4600 3,123,967 23,305 110,646,150 158.13 219.25
29 NBR Nabors Industries 01/22 60.8600 242,800 14,777 7,294,015 -53.18 216.12
30 DDD 3D Systems 01/22 34.4800 15,799,652 544,772 124,141,935 201.40 215.63
31 INDO Indonesia Energy 01/22 7.0600 228,721 1,615 7,363,637 -9.02 206.80
32 BW Babcock & Wilcox Enterprises 01/22 6.2800 1,852,202 11,632 52,009,498 35.64 206.13
33 HOME At Home Group 01/22 24.9300 2,513,168 62,653 64,807,011 308.02 205.86
34 SOL ReneSola 01/22 33.5500 5,762,046 193,317 48,081,890 2,296.43 205.69
35 RCUS Arcus Biosciences 01/22 38.4100 388,663 14,929 64,923,304 286.03 202.69
36 CWH Camping World 01/22 35.9500 1,485,145 53,391 42,757,321 124.38 201.90
37 SBOW SilverBow Resources 01/22 5.7100 18,016 103 11,936,679 -33.37 201.22
38 CVNA Carvana 01/22 273.4700 980,661 268,181 70,578,738 226.65 200.94
39 FUBO fuboTV 01/22 37.7200 33,322,533 1,256,926 67,533,800 319.11 198.18
40 MTDR Matador Resources 01/22 15.0100 2,427,307 36,434 116,836,763 -7.40 197.65
41 TKAT Takung Art 01/22 1.9600 229,422 450 11,271,379 180.04 197.17
42 FTSI FTS International 01/22 19.3500 67,082 1,298 5,380,859 -33.76 196.38
43 OBLG Oblong 01/22 4.7200 190,277 898 6,285,558 245.79 195.90
44 RVP Retractable Technologies, Inc 01/22 12.7800 873,910 11,169 33,816,604 693.79 195.02
45 BORR Borr Drilling 01/22 0.9074 5,433,916 4,931 110,818,351 -87.75 192.18
46 SDPI Superior Drilling 01/22 0.9600 1,687,691 1,620 25,617,486 21.70 186.84
47 SYN Synthetic Biologics 01/22 0.9116 22,453,425 20,469 19,993,390 68.69 186.66
48 BATL Battalion Oil 01/22 7.7700 931 7 16,203,967 -44.50 185.53
49 CPE Callon Petroleum 01/22 13.3500 3,004,171 40,106 39,752,672 -62.07 183.39
50 QEP QEP Resources 01/22 3.1300 4,448,410 13,924 242,221,121 -9.01 182.85
51 MDLY Medley Management 01/22 10.5400 269,946 2,845 669,753 -65.21 182.43
52 SIF SIFCO Industries, Inc 01/22 10.1100 22,304 225 5,916,123 116.95 181.51
53 CEI Camber Energy 01/22 1.2400 3,630,850 4,502 25,000,000 -34.04 180.44
54 DPW Ault Global 01/22 5.3200 8,396,272 44,668 16,517,437 272.03 179.96
55 GSAT Globalstar, Inc. 01/22 1.0400 85,183,687 88,591 1,670,405,275 111.64 179.52
56 AHT Ashford Hospitality Trust Inc. 01/22 2.6700 3,428,973 9,155 14,628,248 -90.07 178.19
57 PEI Pennsylvania Real Estate Investment Trust 01/22 2.2100 6,256,555 13,827 79,537,167 -54.62 178.00
58 TUP Tupperware Brands 01/22 33.5000 877,876 29,409 49,175,029 269.76 177.56
59 MN Manning & Napier, Inc. 01/22 6.2600 14,935 93 16,490,832 216.16 176.82
60 CSU Capital Senior Living 01/22 27.0400 69,443 1,878 2,127,724 -40.51 176.65
61 JMIA Jumia Technologies 01/22 56.9600 25,786,472 1,468,797 78,408,247 600.62 176.62
62 TTI Tetra Technologies 01/22 1.3700 1,004,372 1,376 125,976,728 -12.74 172.05
63 SLCA U.S. Silica Holdings 01/22 9.1500 755,107 6,909 73,949,978 71.99 171.81
64 NAK Northern Dynasty Minerals Ltd 01/22 0.5275 25,708,797 13,561 422,942,680 27.82 171.74
65 ZDGE Zedge 01/22 7.9500 177,442 1,411 11,999,012 387.73 170.95
66 NR Newpark Resources 01/22 2.6500 631,170 1,673 90,803,610 -48.84 169.92
67 XTNT Xtant Medical 01/22 1.4800 214,598 318 72,061,034 -6.33 169.46
68 LUB Luby's Inc. 01/22 2.8300 8,152 23 30,678,769 17.92 168.92
69 SSL Sasol 01/22 10.6700 937,029 9,998 626,034,410 -42.36 168.78
70 NINE Nine Energy Service 01/22 2.7900 109,018 304 31,561,578 -55.50 167.09
71 WEI Weidai 01/22 1.6200 1,285,909 2,083 35,390,055 -40.66 166.46
72 JKS JinkoSolar Holding Co. Ltd. 01/22 68.5000 2,426,787 166,235 44,732,574 223.11 165.81
73 GCI Gannett 01/22 4.1900 1,517,244 6,357 137,959,262 -38.83 163.80
74 BE Bloom Energy 01/22 40.1800 3,573,362 143,578 138,307,369 332.97 163.46
75 LEU Centrus Energy 01/22 22.0900 103,042 2,276 11,320,689 221.54 163.26
76 PLG Platinum Group Metals Ltd 01/22 4.1900 1,584,285 6,638 64,095,073 56.34 161.17
77 ETM Entercom Communications 01/22 4.0800 2,115,919 8,633 133,939,973 -13.01 159.57
78 FENG Phoenix New Media 01/22 1.5300 349,854 535 33,124,871 69.44 158.32
79 EMAN eMagin Corporation 01/22 2.8200 4,252,109 11,991 67,499,602 455.99 158.27
80 CVU CPI Aerostructures, Inc 01/22 4.0400 30,909 125 11,951,271 -38.88 158.23
81 GPL Great Panther Mining 01/22 0.7940 1,078,962 857 311,940,950 32.11 158.18
82 KOS Kosmos Energy 01/22 2.6800 6,647,459 17,815 405,455,048 -56.98 157.10
83 NIO NIO 01/22 61.9500 132,718,283 8,221,898 831,927,977 1,193.32 156.64
84 DXF Dunxin Financial Holdings 01/22 1.4800 346,838 513 20,856,904 11.28 156.37
85 SNMP Sanchez Midstream Partners 01/22 0.8786 1,165,839 1,024 19,953,880 62.95 155.51
86 TRGP Targa Resources 01/22 28.7700 1,570,177 45,174 229,013,171 -26.89 155.51
87 RIG Transocean 01/22 2.7400 32,913,240 90,182 615,110,302 -50.81 155.44
88 OVV Ovintiv 01/22 17.1500 3,320,817 56,952 259,860,778 -12.94 155.21
89 AR Antero Resources Corporation 01/22 6.6700 6,209,317 41,416 268,671,945 225.37 154.79
90 HZN Horizon Global 01/22 8.7100 55,496 483 26,219,232 154.68 153.78
91 SOS SOS 01/22 2.1100 6,115,433 12,904 10,405,498 -4.24 153.50
92 DS Drive Shack 01/22 2.4200 1,269,460 3,072 67,227,944 -40.83 153.23
93 BTU Peabody Energy 01/22 3.3800 2,506,219 8,471 97,800,000 -57.38 153.04
94 SD SandRidge Energy 01/22 4.7000 422,677 1,987 35,928,429 56.67 152.23
95 BALY Bally's 01/22 53.2600 492,455 26,228 30,476,057 105.64 151.86
96 LPI Laredo Petroleum 01/22 25.1000 435,401 10,929 12,003,806 -40.80 150.83
97 MXC Mexco Energy Corporation 01/22 7.5500 7,728 58 2,051,866 97.13 150.71
98 RHE Regional Health Properties 01/22 3.5900 244,598 878 1,688,219 137.69 150.06
99 CMCL Caledonia Mining 01/22 15.7400 43,753 689 10,763,041 87.81 149.96
100 CVEO Civeo 01/22 16.5600 17,486 290 170,582,021 8.66 149.19