走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 DEN Denbury 07/29 65.8800 374,934 24,701 50,006,643 27,236.10 67,857.58
2 GPOR Gulfport Energy 07/29 68.7100 24,968 1,716 160,892,447 6,506.73 45,104.78
3 NE Noble 07/29 22.4200 214,402 4,807 60,137,084 9,737.65 12,106.74
4 XOG Extraction Oil & Gas 07/29 45.5200 90,009 4,097 25,757,478 16,728.10 10,246.23
5 KOSS Koss 07/29 18.8300 173,529 3,268 8,516,823 906.95 1,761.93
6 GME GameStop Corp. Cl A 07/29 164.8600 2,239,995 369,286 71,815,131 3,960.59 1,565.59
7 MRIN Marin Software 07/29 6.4600 2,366,701 15,289 10,967,328 330.67 997.70
8 TKAT Takung Art 07/29 6.5000 1,337,790 8,696 11,662,379 608.99 880.86
9 OCGN Ocugen 07/29 6.8200 7,377,020 50,311 198,228,533 1,055.93 794.13
10 NAKD Naked Brand Group 07/29 0.5333 15,500,627 8,266 781,704,296 1.20 769.54
11 BNGO Bionano Genomics 07/29 6.0900 6,718,537 40,916 278,849,616 717.01 746.51
12 BTX Brooklyn ImmunoTherapeutics 07/29 11.7300 657,418 7,712 N/A 181.97 737.34
13 FTEK Fuel Tech, Inc. 07/29 1.9800 473,021 937 30,263,791 110.53 642.43
14 EXPR Express, Inc. 07/29 4.8000 3,600,925 17,284 66,299,774 340.37 585.04
15 APVO Aptevo Therapeutics 07/29 18.6700 11,395 213 4,449,535 123.86 583.37
16 KXIN Kaixin Auto 07/29 1.8500 278,340 515 65,132,149 71.30 556.25
17 MCRB Seres Therapeutics 07/29 6.9900 4,160,817 29,084 91,622,669 71.74 513.93
18 AMC AMC Entertainment 07/29 38.1300 59,446,195 2,266,683 450,280,240 816.59 513.64
19 SPI SPI Energy 07/29 5.5200 258,647 1,428 23,863,064 280.69 485.65
20 VTNR Vertex Energy, Inc 07/29 8.7600 685,747 6,007 51,742,499 1,429.86 455.96
21 CRIS Curis 07/29 7.6600 869,269 6,659 91,535,272 522.76 430.74
22 NCTY The9 07/29 11.3700 2,006,708 22,816 8,368,540 52.23 423.09
23 ASXC Asensus Surgical 07/29 2.3000 3,532,547 8,125 233,186,653 400.98 423.06
24 SBEV Splash Beverage Group 07/29 2.9200 121,307 354 80,212,883 10.61 400.31
25 EYES Second Sight 07/29 3.8600 1,438,815 5,554 27,909,149 338.14 391.47
26 JAGX Jaguar Health 07/29 1.4600 2,343,690 3,422 137,318,263 115.47 385.84
27 GRTS Gritstone bio 07/29 7.1200 600,537 4,276 49,197,828 109.41 384.56
28 VVPR VivoPower International 07/29 6.6700 33,928 226 13,557,376 274.72 374.62
29 FCEL FuelCell Energy, Inc. 07/29 6.4300 9,464,834 60,859 322,492,804 179.57 366.94
30 GBR New Concept Energy, Inc. 07/29 4.7000 155,507 731 5,131,934 257.88 364.36
31 NURO NeuroMetrix 07/29 16.0400 2,441,287 39,158 5,628,907 674.88 360.40
32 SUNW Sunworks 07/29 8.6800 598,916 5,199 27,047,744 538.24 357.79
33 CHEK Check-Cap 07/29 1.1200 1,186,808 1,329 46,239,183 92.64 354.63
34 SCKT Socket Mobile 07/29 6.4200 398,859 2,561 7,128,384 164.20 343.48
35 BSQR BSQUARE 07/29 3.1400 1,876,012 5,891 13,407,029 114.33 337.39
36 CBAT CBAK Energy Technology 07/29 3.5500 1,215,596 4,315 88,394,517 311.93 328.87
37 SAVA Cassava Sciences 07/29 103.3500 20,550,412 2,123,885 40,008,654 2,994.31 328.80
38 AMPG Amplitech 07/29 4.2200 129,816 548 9,343,671 145.35 326.99
39 PLL Piedmont Lithium 07/29 55.7500 439,299 24,491 N/A 725.93 326.86
40 ACY AeroCentury Corp 07/29 12.5100 21,111 264 1,545,884 345.20 323.59
41 ZOM Zomedica 07/29 0.6100 12,810,499 7,814 974,350,084 269.70 321.20
42 ALTM Altus Midstream 07/29 64.1800 15,595 1,001 3,746,460 405.35 314.78
43 RCON Recon Technology 07/29 3.4200 1,013,772 3,467 7,202,832 189.83 310.71
44 PTIX Protagenic Therapeutics 07/29 2.2300 95,288 212 14,643,780 90.60 309.88
45 CAN Canaan 07/29 6.8300 5,562,303 37,991 137,373,185 157.74 309.45
46 GP GreenPower Motor 07/29 17.6000 53,713 945 20,892,560 183.94 303.64
47 LODE Comstock Mining Inc. 07/29 3.1200 667,449 2,082 42,455,515 271.61 302.73
48 POLA Polar Power 07/29 6.9500 83,303 579 12,788,203 135.59 299.49
49 FRSX Foresight Autonomous Holdings 07/29 3.5000 714,224 2,500 312,760,305 153.62 297.21
50 ISR IsoRay 07/29 0.6985 394,411 275 141,465,266 5.05 291.37
51 AVGR Avinger 07/29 0.9534 367,461 350 95,351,502 119.68 290.92
52 BITF Bitfarms 07/29 3.8500 1,322,749 5,093 N/A 1,039.39 290.81
53 AACG ATA Creativity Global 07/29 3.1600 151,656 479 31,652,045 196.71 288.66
54 CTRM Castor Maritime 07/29 2.1500 2,222,967 4,779 131,212,376 1.56 287.98
55 NTZ Natuzzi 07/29 16.1400 12,609 204 10,970,609 844.14 286.65
56 SUP Superior Industries 07/29 8.4600 114,809 971 25,947,462 432.08 282.20
57 ISUN iSun 07/29 9.1600 24,191 222 9,087,767 123.41 280.03
58 FTSI FTS International 07/29 20.1100 81,733 1,644 13,677,664 88.32 278.61
59 LEDS SemiLEDS 07/29 8.7700 793,480 6,959 4,104,188 203.46 278.35
60 DPW Ault Global 07/29 2.3500 2,308,321 5,425 49,774,538 -5.62 271.70
61 UGRO urban-gro 07/29 9.5500 28,488 272 10,868,137 76.85 266.60
62 CCNC Code Chain New Continent 07/29 1.7900 210,921 378 35,916,323 -0.28 265.11
63 NXTD NXT-ID 07/29 0.7600 5,600,856 4,257 53,311,898 55.29 264.71
64 GMVD G Medical 07/29 2.7700 552,616 1,531 N/A 1,482.86 264.12
65 CPSH CPS Technologies 07/29 6.7200 442,332 2,972 14,374,542 147.97 262.36
66 DDD 3D Systems 07/29 27.7700 4,303,392 119,505 125,049,759 315.10 260.02
67 BLNK Blink Charging 07/29 34.0500 1,382,207 47,064 41,984,060 253.95 259.63
68 IDEX Ideanomics 07/29 2.4200 4,171,262 10,094 425,900,124 83.33 256.29
69 GBOX Greenbox POS 07/29 9.1200 458,228 4,179 41,905,571 927.03 248.02
70 AUTO AutoWeb 07/29 3.0100 38,967 117 13,465,871 129.77 247.87
71 SGOC SGOCO 07/29 8.7600 11,635,255 101,925 101,597,998 823.95 247.34
72 OEG Orbital Energy Group 07/29 3.4500 2,379,296 8,209 52,220,786 473.28 238.14
73 REAX Real Brokerage 07/29 1.8200 93,878 171 N/A 468.75 237.03
74 HOFV Hall of Fame Resort & Entertainment 07/29 2.9100 1,264,047 3,678 94,285,068 -47.66 236.54
75 HVBT Hive Blockchain Technologies 07/29 2.3800 1,340,473 3,190 N/A 561.11 235.91
76 ACRS Aclaris Therapeutics 07/29 15.4000 250,489 3,858 52,107,355 609.68 235.02
77 SENS Senseonics Holdings 07/29 3.0500 10,424,374 31,794 428,072,196 522.45 234.15
78 ENG ENGlobal Corporation 07/29 2.5600 459,119 1,175 27,988,927 108.15 234.05
79 IHT InnSuites Hospitality Trust 07/29 5.4900 193,603 1,063 9,120,730 408.33 233.89
80 EH EHang 07/29 25.4100 1,111,638 28,247 32,317,372 216.04 233.16
81 KAVL Kaival Brands 07/29 8.8000 22,957 202 283,206,612 -26.11 231.68
82 ARVN Arvinas 07/29 107.8700 654,099 70,558 48,988,096 227.08 231.61
83 BTTR Better Choice 07/29 3.3900 194,749 660 66,028,348 409.77 230.80
84 NRXP NRX Pharmaceuticals 07/29 15.1500 4,416,125 66,904 2,687,912 40.93 229.50
85 RCAT Red Cat Holdings 07/29 3.1200 793,158 2,475 27,460,926 215.15 229.03
86 ATOS Atossa Therapeutics 07/29 3.9000 7,758,904 30,260 120,824,368 -10.34 227.73
87 AYRO AYRO 07/29 4.3900 548,965 2,410 35,228,048 -2.01 227.57
88 HPK HighPeak Energy 07/29 11.3000 13,409 152 92,675,898 7.02 227.21
89 SM SM Energy 07/29 18.5200 2,753,842 51,001 117,797,778 406.01 225.70
90 TOUR Tuniu Corporation 07/29 2.0800 327,052 680 123,986,015 89.09 224.50
91 XTNT Xtant Medical 07/29 1.2600 267,717 337 86,707,286 23.53 224.37
92 RHE Regional Health Properties 07/29 9.5900 540,154 5,180 1,688,219 477.71 221.03
93 CGA China Green Agriculture Inc. 07/29 9.7900 8,710 85 8,487,629 266.67 220.57
94 MOXC Moxian 07/29 17.0000 7,071,658 120,218 19,341,529 1,836.22 220.54
95 LFMD LifeMD 07/29 9.9700 153,553 1,531 26,149,156 88.11 219.71
96 RIG Transocean 07/29 3.6700 15,161,786 55,644 617,298,955 77.29 219.20
97 APPN Appian 07/29 117.4500 271,821 31,925 39,346,857 128.32 219.18
98 DLPN Dolphin Entertainment 07/29 7.9800 123,942 989 7,600,306 78.16 216.97
99 AMTX Aemetis 07/29 9.4600 1,584,417 14,989 31,414,465 818.45 216.43
100 XYF X Financial 07/29 7.8800 126,747 999 37,586,324 218.77 214.61