走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 BPTH Bio-Path 08/23 11.9200 59,826 713 2,831,356 -58.32 923.52
2 FLNG FLEX LNG 08/23 9.8400 6,245 61 N/A 645.45 853.20
3 PHUN Phunware 08/23 1.4000 1,038,905 1,454 38,888,285 -86.57 767.81
4 AMRN Amarin 08/23 15.2100 5,086,228 77,362 357,214,478 453.09 620.32
5 IGC India Globalization Capital 08/23 1.0700 198,769 213 39,511,407 98.18 615.57
6 NBY NovaBay Pharmaceuticals 08/23 0.6300 332,826 210 18,992,116 -68.97 572.01
7 AWSM Cool Holdings 08/23 1.6500 42,463 70 8,268,531 -52.59 476.44
8 VTVT vTv Therapeutics 08/23 1.3400 87,592 117 27,255,963 10.74 383.33
9 MBOT Microbot Medical 08/23 4.9500 60,755 301 4,307,666 -44.54 375.10
10 NBEV New Age Beverages 08/23 3.3700 1,289,408 4,345 75,392,742 153.38 371.45
11 MRIN Marin Software 08/23 2.7900 23,441 65 6,009,000 -24.59 343.19
12 TMDI Titan Medical 08/23 2.0600 303,055 624 21,675,849 3.00 312.39
13 ASV ASV Holdings 08/23 7.0300 1,252 9 9,897,208 21.52 299.70
14 ARTL Artelo Biosciences 08/23 2.0000 5,149 10 3,401,987 53.85 298.77
15 SPI SPI Energy 08/23 1.7800 15,635 28 14,514,125 -38.62 286.09
16 AXSM Axsome Therapeutics 08/23 24.8500 405,493 10,077 34,418,554 855.77 278.71
17 ANFI Amira Nature Foods Ltd. 08/23 0.5786 162,421 94 46,384,091 -66.55 260.65
18 EARS Auris Medical 08/23 2.7100 57,517 156 1,874,793 -53.26 253.13
19 ADIL Adial Pharmaceuticals 08/23 1.5800 47,249 75 10,219,638 -55.37 245.66
20 FFHL Fuwei Films (Holdings) Co., Ltd. 08/23 6.2600 24,350,274 152,433 3,265,837 169.83 243.22
21 PRPO Precipio 08/23 2.6200 128,063 336 5,919,681 -59.85 242.62
22 TLRY Tilray 08/23 28.2900 2,399,714 67,888 80,978,296 -26.04 238.64
23 PRVB Provention Bio 08/23 10.0600 631,180 6,350 37,361,562 163.35 238.33
24 YUMA Yuma Energy 08/23 1.9500 151,715 296 1,542,683 -54.43 232.94
25 ALT Altimmune 08/23 2.0800 72,565 151 13,450,680 -78.26 224.08
26 KEG Key Energy Services 08/23 1.2900 869,368 1,121 20,395,310 -90.24 222.95
27 CVM Cel-Sci 08/23 7.8600 766,830 6,027 33,702,852 469.57 222.05
28 SNSS Sunesis Pharmaceuticals 08/23 0.7691 208,448 160 72,528,000 -59.94 221.83
29 PTI Proteostasis Therapeutics 08/23 0.6778 174,018 118 51,099,307 -72.22 220.79
30 SOLO Electrameccanica Vehicles 08/23 2.4600 307,249 756 32,332,343 -32.37 216.14
31 BORR Borr Drilling 08/23 5.0550 75,553 382 N/A 10.13 212.00
32 TRVN Trevena, Inc. 08/23 0.8869 657,917 584 92,353,638 -42.03 208.77
33 MTP Midatech Pharma 08/23 1.3300 95,361 127 3,059,207 -78.17 208.43
34 XRF China Rapid Finance 08/23 0.7864 1,024,059 805 58,217,067 -66.82 208.11
35 DGSE DGSE Companies, Inc. 08/23 0.9400 545 1 26,924,381 30.56 207.00
36 SRNE Sorrento Therapeutics 08/23 2.1000 639,719 1,343 122,550,710 -61.11 205.96
37 VERB Verb Technology 08/23 1.1250 123,393 139 22,309,788 -79.96 203.73
38 CFMS ConforMIS 08/23 1.9200 826,466 1,587 67,863,789 88.24 193.25
39 PIR Pier 1 Imports 08/23 3.9000 148,282 578 4,257,773 -89.84 192.92
40 NOVN Novan 08/23 2.4200 9,329 23 26,069,734 -9.02 190.11
41 HAIR Restoration Robotics 08/23 0.6578 490,901 323 40,857,012 -60.13 189.35
42 ACHV Achieve Life Sciences 08/23 1.9400 170,991 332 6,865,950 -38.41 187.98
43 IPDN Professional Diversity Network, Inc. 08/23 1.3600 5,923 8 5,089,463 -52.27 185.28
44 REKR Rekor Systems 08/23 3.4300 294,478 1,010 20,270,041 154.07 184.61
45 PRQR ProQR Therapeutics 08/23 7.7500 76,798 595 38,872,936 4.03 184.25
46 AFMD Affimed 08/23 2.6800 334,504 896 46,791,352 62.42 183.80
47 MOXC Moxian 08/23 1.5600 14,391 22 13,471,529 -80.00 183.47
48 KERN Akerna 08/23 8.7000 36,398 317 N/A -13.86 182.59
49 SKIS Peak Resorts 08/23 10.9500 59,676 653 15,165,832 143.33 179.13
50 CIFS China Internet Nationwide Financial Services 08/23 1.7830 160,163 286 22,114,188 -86.57 178.12
51 PETZ TDH Holdings 08/23 1.4500 28,614 41 12,516,662 -47.84 177.62
52 DNJR Golden Bull 08/23 0.5649 171,776 97 14,899,185 -91.93 176.95
53 PCG PG&E 08/23 11.0400 7,666,429 84,637 529,223,793 -74.89 173.74
54 BOXL Boxlight 08/23 2.4600 16,355 40 10,588,118 -32.79 173.68
55 ALLK Allakos 08/23 86.5500 359,053 31,076 43,185,253 121.92 173.22
56 TTNP Titan Pharmaceuticals 08/23 0.4152 253,172 105 13,509,794 -90.89 171.46
57 INUV Inuvo 08/23 0.2508 92,841 23 32,567,447 -60.48 171.20
58 AVGR Avinger 08/23 1.1300 420,538 475 6,419,562 -91.10 170.69
59 FBIO Fortress Biotech 08/23 1.5800 286,888 453 65,230,630 -17.28 170.11
60 BIOC Biocept, Inc. 08/23 0.9600 267,753 257 18,867,464 -72.96 170.01
61 NM Navios Maritime Holdings 08/23 5.8900 90,930 536 12,843,414 -31.14 168.69
62 RIOT Riot Blockchain 08/23 1.9700 755,611 1,489 15,957,059 -63.99 168.09
63 IFMK iFresh 08/23 2.0100 105,392 212 18,351,497 -33.66 167.74
64 AMRS Amyris 08/23 4.0500 748,809 3,033 71,910,536 -46.71 167.73
65 IMUX Immunic 08/23 13.8000 20,272 280 1,059,242 -95.87 167.12
66 WKHS Workhorse Group 08/23 4.0900 2,012,836 8,232 65,454,422 289.52 166.95
67 AREC American Resources 08/23 0.8000 941,158 753 23,316,197 -68.00 165.38
68 ELTK Eltek 08/23 3.6644 38,252 140 2,028,552 -0.96 165.03
69 ATOS Atossa Genetics 08/23 2.0300 62,696 127 9,124,732 -8.14 163.69
70 RKDA Arcadia Biosciences 08/23 6.4700 1,077,018 6,968 4,777,419 0.62 162.33
71 NCTY The9 08/23 1.1600 30,407 35 48,884,186 27.47 161.62
72 TRNX Taronis Technologies 08/23 0.3945 9,280,130 3,661 26,761,382 -91.11 160.56
73 GRNQ Greenpro Capital 08/23 1.1000 2,397 3 54,723,889 -76.34 159.77
74 AGRX Agile 08/23 1.0700 213,258 228 43,743,171 300.75 158.77
75 CCCL China Ceramics 08/23 0.8000 32,716 26 6,011,885 -46.04 157.36
76 VFF Village Farms 08/23 10.9700 807,095 8,854 47,642,672 124.19 156.10
77 ATIS Attis Industries 08/23 1.0300 106,337 110 2,703,166 -64.63 155.82
78 AKER Akers Biosciences 08/23 0.4600 255,129 117 12,497,708 -78.77 155.58
79 VRML Vermillion 08/23 0.5398 161,012 87 75,580,474 -12.94 154.77
80 FTK Flotek Industries 08/23 2.0000 925,740 1,851 57,463,627 -9.09 154.62
81 DMRC Digimarc 08/23 38.5000 109,716 4,224 12,433,246 54.00 153.34
82 CLPS CLPS 08/23 4.9444 53,301 264 13,813,821 -64.27 153.30
83 IVC Invacare 08/23 5.0200 172,451 866 33,758,629 -68.23 151.89
84 JMU JMU 08/23 1.0384 119,255 124 8,201,159 -32.57 151.82
85 OBLN Obalon Therapeutics 08/23 2.2100 342,020 756 3,558,261 -91.69 151.07
86 RESN Resonant 08/23 3.1300 382,044 1,196 28,089,324 -32.98 150.50
87 OTLK Outlook Therapeutics 08/23 1.6200 241,687 392 22,099,630 -77.13 150.24
88 MKGI Monaker Group 08/23 2.0600 9,669 20 10,831,868 -8.38 149.59
89 CBAT CBAK Energy Technology 08/23 0.8950 158,885 142 31,745,518 35.59 149.51
90 ANY Sphere 3D 08/23 1.2600 39,065 49 2,300,071 -41.65 148.27
91 BTAI BioXcel Therapeutics 08/23 9.1200 26,984 246 15,665,802 18.29 148.05
92 PED Pedevco Corp. 08/23 1.6200 37,134 60 45,508,884 -23.22 147.92
93 ATAI ATA Inc. 08/23 1.8800 13,682 26 23,796,192 169.11 147.62
94 TYHT Shineco 08/23 0.5989 20,651 12 22,871,772 -46.05 146.84
95 MYT Urban Tea 08/23 0.3000 215,293 65 12,660,314 -63.86 145.07
96 MARK Remark Holdings 08/23 0.5978 424,930 254 46,130,159 -82.42 144.74
97 SRAX Social Reality 08/23 3.2000 20,424 65 12,346,022 -29.20 144.71
98 SCYX SCYNEXIS 08/23 1.1000 166,743 183 53,651,269 -13.04 144.66
99 SITO SITO Mobile 08/23 0.7575 23,243 18 25,641,812 -51.75 143.46
100 FCEL FuelCell Energy, Inc. 08/23 0.3352 4,343,545 1,456 27,424,239 -97.55 143.21