| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMBO | Ambow Education | 12/07 | 5.6300 | 27,995 | 158 | 17,103,469 | 40.75 | 19,898.10 | ||
| 2 | CMLS | Cumulus Media | 12/07 | 10.7500 | 23,058 | 248 | 12,901,897 | 4,033.03 | 5,669.39 | ||
| 3 | INNT | Innovate Biopharmaceuticals | 12/07 | 2.2400 | 313,948 | 703 | 26,071,244 | 263.16 | 712.57 | ||
| 4 | AMRN | Amarin | 12/07 | 16.9100 | 5,765,826 | 97,500 | 307,461,189 | 418.71 | 531.83 | ||
| 5 | PED | Pedevco Corp. | 12/07 | 1.4500 | 29,899 | 43 | 15,184,445 | 285.43 | 491.56 | ||
| 6 | IMTE | Integrated Media Technology | 12/07 | 5.5100 | 2,785 | 15 | 2,643,611 | -21.29 | 477.95 | ||
| 7 | CNET | ChinaNet Online | 12/07 | 1.5686 | 29,760 | 47 | 16,132,543 | 50.83 | 467.40 | ||
| 8 | CTRC | Centric Brands | 12/07 | 4.6900 | 40,218 | 189 | 58,335,575 | 355.34 | 457.03 | ||
| 9 | NBEV | New Age Beverages | 12/07 | 4.6900 | 9,698,249 | 45,485 | 72,835,862 | 112.22 | 411.81 | ||
| 10 | CVM | Cel-Sci | 12/07 | 3.0800 | 138,922 | 428 | 23,541,703 | 75.00 | 359.34 | ||
| 11 | RKDA | Arcadia Biosciences | 12/07 | 4.0500 | 18,969 | 77 | 4,774,919 | 3.32 | 349.33 | ||
| 12 | YECO | Yulong Eco-Materials | 12/07 | 4.8100 | 32,076 | 154 | 2,411,070 | 91.63 | 329.36 | ||
| 13 | OGEN | Oragenics | 12/07 | 1.0700 | 3,557,403 | 3,806 | 29,433,135 | -66.67 | 305.87 | ||
| 14 | SNES | SenesTech | 12/07 | 0.6301 | 80,276 | 51 | 23,452,695 | -15.34 | 292.56 | ||
| 15 | WINS | Wins Finance Holdings | 12/07 | 25.0000 | 2,001 | 50 | 19,837,642 | -56.90 | 290.18 | ||
| 16 | VTVT | vTv Therapeutics | 12/07 | 1.9300 | 93,872 | 181 | 17,652,148 | -58.41 | 286.19 | ||
| 17 | TEUM | Pareteum | 12/07 | 1.7200 | 519,804 | 894 | 97,287,561 | 120.48 | 275.80 | ||
| 18 | PTI | Proteostasis Therapeutics | 12/07 | 4.7500 | 325,088 | 1,544 | 49,158,422 | 87.75 | 270.13 | ||
| 19 | AXON | Axovant Sciences | 12/07 | 1.7100 | 264,894 | 453 | 122,279,348 | -65.94 | 270.06 | ||
| 20 | SIEB | Siebert Financial | 12/07 | 10.8200 | 6,520 | 71 | 27,157,188 | 145.91 | 269.35 | ||
| 21 | ATAI | ATA Inc. | 12/07 | 1.0600 | 52,916 | 56 | 24,210,943 | 92.10 | 263.48 | ||
| 22 | HEAR | Turtle Beach | 12/07 | 16.8900 | 1,223,450 | 20,664 | 14,239,589 | 753.03 | 261.76 | ||
| 23 | FTFT | Future FinTech Group | 12/07 | 0.9699 | 26,358 | 26 | 31,017,083 | -29.20 | 260.98 | ||
| 24 | XBIO | Xenetic Biosciences | 12/07 | 2.6000 | 71,414 | 186 | 9,403,889 | 20.93 | 243.82 | ||
| 25 | INPX | Inpixon | 12/07 | 3.6200 | 63,218 | 229 | 1,554,227 | -99.00 | 241.18 | ||
| 26 | ZSAN | Zosano Pharma Corporation | 12/07 | 3.7500 | 13,701 | 51 | 11,973,039 | -67.16 | 240.60 | ||
| 27 | AKER | Akers Biosciences | 12/07 | 1.3700 | 231,720 | 317 | 12,474,028 | -62.53 | 230.99 | ||
| 28 | ABIL | Ability | 12/07 | 2.3600 | 135,375 | 319 | 2,576,415 | -47.10 | 227.07 | ||
| 29 | NETE | Net Element International | 12/07 | 8.1200 | 229,114 | 1,860 | 3,863,019 | 112.57 | 222.93 | ||
| 30 | GBR | New Concept Energy, Inc. | 12/07 | 2.1800 | 191,193 | 417 | 2,131,935 | 51.39 | 217.25 | ||
| 31 | NFEC | NF Energy Saving Corporation | 12/07 | 13.5400 | 322,606 | 4,368 | 7,573,289 | 1,310.42 | 216.45 | ||
| 32 | AFMD | Affimed | 12/07 | 4.0000 | 804,421 | 3,218 | 46,791,352 | 110.53 | 215.60 | ||
| 33 | RENN | Renren | 12/07 | 1.6800 | 100,177 | 168 | 48,436,630 | 94.22 | 210.70 | ||
| 34 | CCIH | ChinaCache International | 12/07 | 1.3348 | 29,080 | 39 | 26,641,709 | 43.53 | 205.23 | ||
| 35 | YRIV | Yangtze River Port and Logistics | 12/07 | 8.2800 | 1,144,705 | 9,478 | 172,389,446 | -46.57 | 202.22 | ||
| 36 | CPHI | China Pharma Holdings | 12/07 | 0.2530 | 168,772 | 43 | 43,579,557 | 49.53 | 197.93 | ||
| 37 | CRON | Cronos Group | 12/07 | 12.7200 | 55,482,148 | 705,733 | 149,360,603 | 273.02 | 194.78 | ||
| 38 | ASNS | Arsanis | 12/07 | 3.4900 | 1,864,809 | 6,508 | 14,315,410 | -74.15 | 193.70 | ||
| 39 | CODX | Co-Diagnostics | 12/07 | 2.2400 | 9,879 | 22 | 12,914,383 | -52.54 | 188.02 | ||
| 40 | NIHD | NII Holdings | 12/07 | 4.5400 | 1,695,655 | 7,698 | 100,873,423 | 1,646.15 | 182.81 | ||
| 41 | WATT | Energous Corporation | 12/07 | 7.3200 | 381,593 | 2,793 | 26,094,600 | -11.06 | 182.46 | ||
| 42 | AGRX | Agile | 12/07 | 0.8017 | 185,774 | 149 | 34,377,329 | -83.09 | 180.50 | ||
| 43 | NXTD | NXT-ID | 12/07 | 0.9750 | 296,188 | 289 | 25,066,306 | -22.62 | 179.56 | ||
| 44 | CRMD | CorMedix | 12/07 | 1.6200 | 6,967,758 | 11,288 | 105,310,400 | 194.60 | 177.87 | ||
| 45 | COCP | Cocrystal Pharma | 12/07 | 3.6800 | 37,498 | 138 | 29,923,076 | -45.72 | 177.55 | ||
| 46 | CLSD | Clearside Biomedical | 12/07 | 1.3700 | 336,364 | 461 | 32,024,223 | -77.90 | 176.42 | ||
| 47 | AMEH | Apollo Medical Holdings | 12/07 | 17.7500 | 42,575 | 756 | 34,084,641 | 77.68 | 176.28 | ||
| 48 | EVFM | Evofem Biosciences | 12/07 | 3.5400 | 11,377 | 40 | 25,867,248 | -54.62 | 171.33 | ||
| 49 | IDEX | Ideanomics | 12/07 | 1.6900 | 171,357 | 290 | 102,266,066 | -33.18 | 170.72 | ||
| 50 | I | Intelsat | 12/07 | 21.5700 | 2,577,470 | 55,596 | 119,555,279 | 600.32 | 168.18 | ||
| 51 | MBII | Marrone Bio Innovations, Inc. | 12/07 | 1.3300 | 65,460 | 87 | 110,690,532 | 47.81 | 165.29 | ||
| 52 | AETI | American Electric Technologies | 12/07 | 1.1100 | 1,101,456 | 1,223 | 8,969,437 | -30.63 | 164.72 | ||
| 53 | SMRT | Stein Mart, Inc. | 12/07 | 1.2200 | 177,948 | 217 | 47,846,438 | 3.83 | 164.52 | ||
| 54 | MDGL | Madrigal Pharmaceuticals | 12/07 | 113.0400 | 314,131 | 35,509 | 15,393,309 | 37.23 | 163.43 | ||
| 55 | PLAG | Planet Green Holdings | 12/07 | 3.5790 | 97,106 | 348 | 3,143,141 | -34.93 | 157.32 | ||
| 56 | TSRO | Tesaro | 12/07 | 73.9500 | 5,082,622 | 375,860 | 55,046,956 | -11.26 | 156.91 | ||
| 57 | AVCO | Avalon GloboCare | 12/07 | 2.6000 | 460 | 1 | 73,040,751 | 30.65 | 156.73 | ||
| 58 | DXR | Daxor | 12/07 | 5.8100 | 16,038 | 93 | 4,196,182 | 9.62 | 156.55 | ||
| 59 | CBIO | Catalyst Biosciences | 12/07 | 10.2200 | 74,084 | 757 | 11,942,729 | 42.94 | 155.03 | ||
| 60 | ARQL | ArQule | 12/07 | 3.5800 | 1,757,245 | 6,291 | 108,993,547 | 135.53 | 152.90 | ||
| 61 | ECYT | Endocyte | 12/07 | 23.8300 | 1,411,558 | 33,637 | 82,088,638 | 398.54 | 150.54 | ||
| 62 | ACST | Acasti Pharma | 12/07 | 0.6658 | 361,251 | 241 | 25,638,215 | -56.34 | 150.17 | ||
| 63 | ANY | Sphere 3D | 12/07 | 4.0600 | 272,115 | 1,105 | 1,932,399 | -79.03 | 149.78 | ||
| 64 | BLNK | Blink Charging | 12/07 | 2.1100 | 160,168 | 338 | 25,719,585 | -55.11 | 148.04 | ||
| 65 | TCCO | Technical Communications | 12/07 | 3.4500 | 7,567 | 26 | 1,849,025 | -36.11 | 147.73 | ||
| 66 | SRNE | Sorrento Therapeutics | 12/07 | 3.0000 | 1,328,003 | 3,984 | 122,273,467 | 33.33 | 147.42 | ||
| 67 | SNSS | Sunesis Pharmaceuticals | 12/07 | 0.4590 | 1,069,655 | 491 | 37,421,509 | -78.94 | 147.38 | ||
| 68 | EARS | Auris Medical | 12/07 | 0.5538 | 1,469,762 | 814 | 48,373,890 | -85.93 | 147.37 | ||
| 69 | APHA | Aphria | 12/07 | 5.2300 | 29,883,407 | 156,290 | 301,327,138 | -48.37 | 146.24 | ||
| 70 | ZN | Zion Oil & Gas Inc | 12/07 | 0.4110 | 311,184 | 128 | 64,705,258 | -81.69 | 145.70 | ||
| 71 | AQB | AquaBounty Technologies | 12/07 | 2.4400 | 16,223 | 40 | 15,098,837 | -29.48 | 145.52 | ||
| 72 | YUMA | Yuma Energy | 12/07 | 0.1662 | 134,134 | 22 | 23,243,763 | -85.16 | 144.23 | ||
| 73 | ACB | Aurora Cannabis | 12/07 | 5.7500 | 22,267,510 | 128,038 | N/A | 14.77 | 143.12 | ||
| 74 | CGC | Canopy Growth | 12/07 | 31.4000 | 6,149,575 | 193,097 | 200,989,264 | 120.51 | 143.06 | ||
| 75 | VKTX | Viking Therapeutics | 12/07 | 9.6300 | 2,291,981 | 22,072 | 71,459,857 | 160.27 | 141.46 | ||
| 76 | AMPE | Ampio Pharmaceuticals | 12/07 | 0.6301 | 1,345,904 | 848 | 106,716,516 | -60.12 | 141.28 | ||
| 77 | RSYS | RadiSys | 12/07 | 1.7100 | 7,359,616 | 12,585 | 39,620,534 | 85.87 | 139.47 | ||
| 78 | CEI | Camber Energy | 12/07 | 0.1626 | 3,917,275 | 637 | 123,967,648 | -95.95 | 138.89 | ||
| 79 | TRVN | Trevena, Inc. | 12/07 | 0.6272 | 574,913 | 361 | 82,323,413 | -56.14 | 138.59 | ||
| 80 | MRKR | Marker Therapeutics | 12/07 | 7.1900 | 140,704 | 1,012 | 45,370,695 | 139.67 | 137.21 | ||
| 81 | BXC | BlueLinx | 12/07 | 24.2100 | 185,125 | 4,482 | 9,293,794 | 146.29 | 137.05 | ||
| 82 | BH.A | Biglari Holdings - Class A | 12/07 | 721.6600 | 86 | 62 | 2,067,613 | 98.83 | 136.50 | ||
| 83 | HTBX | Heat Biologics | 12/07 | 1.3300 | 81,659 | 109 | 23,257,144 | -67.00 | 136.16 | ||
| 84 | GALT | Galectin Therapeutics | 12/07 | 4.9700 | 128,982 | 641 | 41,136,738 | 147.26 | 135.41 | ||
| 85 | ONTX | Onconova Therapeutics | 12/07 | 3.6800 | 249,159 | 917 | 5,674,220 | -83.05 | 134.27 | ||
| 86 | AWSM | Cool Holdings | 12/07 | 1.8300 | 339,102 | 621 | 7,792,918 | -75.44 | 133.78 | ||
| 87 | PRQR | ProQR Therapeutics | 12/07 | 17.9900 | 182,170 | 3,277 | 31,921,865 | 509.83 | 133.00 | ||
| 88 | TYME | Tyme Technologies | 12/07 | 3.7800 | 634,944 | 2,400 | 103,006,351 | -2.83 | 132.48 | ||
| 89 | TTNP | Titan Pharmaceuticals | 12/07 | 0.2852 | 6,361,612 | 1,814 | 77,974,644 | -80.33 | 132.18 | ||
| 90 | MCF | Contango Oil and Gas Company | 12/07 | 3.7900 | 356,433 | 1,351 | 25,583,398 | 45.21 | 131.15 | ||
| 91 | CADC | China Advanced Construction Materials Group, Inc | 12/07 | 2.6800 | 10,442 | 28 | 4,470,313 | -38.39 | 130.99 | ||
| 92 | CHKE | Cherokee Inc. | 12/07 | 0.6500 | 37,358 | 24 | 14,045,368 | -71.11 | 130.80 | ||
| 93 | PES | Pioneer Energy Services Corp. | 12/07 | 2.1700 | 904,832 | 1,963 | 78,214,550 | 8.50 | 128.50 | ||
| 94 | ENT | Global Eagle Entertainment | 12/07 | 2.4600 | 316,481 | 779 | 91,695,768 | 5.13 | 127.38 | ||
| 95 | NEPT | Neptune Wellness Solutions | 12/07 | 3.0400 | 431,686 | 1,312 | 78,804,212 | 112.59 | 126.96 | ||
| 96 | HTGM | HTG Molecular Diagnostics | 12/07 | 3.3100 | 279,416 | 925 | 28,495,750 | 75.13 | 126.87 | ||
| 97 | ASTC | Astrotech Corporation | 12/07 | 2.8500 | 19,689 | 56 | 4,095,375 | -27.66 | 126.39 | ||
| 98 | BPMX | BioPharmX | 12/07 | 0.1417 | 4,225,148 | 599 | 191,524,287 | 26.74 | 125.99 | ||
| 99 | MYND | MYnd Analytics | 12/07 | 1.2837 | 60,710 | 78 | 6,284,097 | -65.31 | 124.99 | ||
| 100 | LIVX | LiveXLive Media | 12/07 | 4.8500 | 79,555 | 386 | 51,991,375 | -94.61 | 124.96 |