| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CMLS | Cumulus Media | 04/18 | 18.2500 | 54,805 | 1,000 | 13,092,968 | 6,916.53 | 5,664.25 | ||
| 2 | PHUN | Phunware | 04/18 | 7.4500 | 706,812 | 5,266 | 35,201,259 | -27.95 | 1,335.75 | ||
| 3 | BPTH | Bio-Path | 04/18 | 19.0200 | 351,684 | 6,689 | 2,507,239 | -42.71 | 1,222.05 | ||
| 4 | PED | Pedevco Corp. | 04/18 | 2.5800 | 59,750 | 154 | 45,288,828 | 672.69 | 759.46 | ||
| 5 | CTRC | Centric Brands | 04/18 | 3.8300 | 245,451 | 940 | 58,335,575 | 201.57 | 637.49 | ||
| 6 | AMRN | Amarin | 04/18 | 18.0600 | 4,877,966 | 88,096 | 329,321,488 | 467.92 | 631.26 | ||
| 7 | IGC | India Globalization Capital | 04/18 | 1.7300 | 1,407,491 | 2,435 | 39,586,822 | 183.84 | 585.83 | ||
| 8 | MBOT | Microbot Medical | 04/18 | 7.5500 | 23,412 | 177 | 4,307,580 | -33.77 | 525.44 | ||
| 9 | SNES | SenesTech | 04/18 | 1.4500 | 122,818 | 178 | 23,560,864 | 211.83 | 491.17 | ||
| 10 | IMTE | Integrated Media Technology | 04/18 | 14.5200 | 50,676 | 736 | 2,643,611 | 384.00 | 387.61 | ||
| 11 | PTI | Proteostasis Therapeutics | 04/18 | 1.2000 | 1,456,589 | 1,748 | 51,040,615 | -77.44 | 375.74 | ||
| 12 | VTVT | vTv Therapeutics | 04/18 | 1.3050 | 200,992 | 262 | 22,792,716 | -40.68 | 347.67 | ||
| 13 | BLNK | Blink Charging | 04/18 | 3.0900 | 201,885 | 624 | 26,223,809 | 75.57 | 304.12 | ||
| 14 | CIFS | China Internet Nationwide Financial Services | 04/18 | 3.2900 | 142,851 | 470 | 22,114,188 | -84.42 | 285.65 | ||
| 15 | HEAR | Turtle Beach | 04/18 | 11.5600 | 467,165 | 5,400 | 14,276,475 | 168.21 | 281.94 | ||
| 16 | SOLO | Electrameccanica Vehicles | 04/18 | 3.4200 | 158,560 | 542 | 32,332,343 | -59.29 | 269.36 | ||
| 17 | AGMH | AGM Group Holdings | 04/18 | 19.0300 | 952 | 18 | 20,010,000 | 202.06 | 258.65 | ||
| 18 | CVM | Cel-Sci | 04/18 | 5.9500 | 547,530 | 3,258 | 29,567,053 | 218.18 | 255.28 | ||
| 19 | MTP | Midatech Pharma | 04/18 | 2.0200 | 88,856 | 179 | 3,054,207 | -73.55 | 250.51 | ||
| 20 | MRKR | Marker Therapeutics | 04/18 | 5.5100 | 261,051 | 1,438 | 45,467,684 | 77.17 | 243.54 | ||
| 21 | PRPO | Precipio | 04/18 | 0.4750 | 50,829,381 | 24,144 | 74,105,114 | 4.40 | 228.03 | ||
| 22 | AREC | American Resources | 04/18 | 3.9180 | 10,439 | 41 | 23,316,197 | 282.62 | 227.24 | ||
| 23 | KEG | Key Energy Services | 04/18 | 3.8600 | 270,705 | 1,045 | 20,363,198 | -75.06 | 225.94 | ||
| 24 | EARS | Auris Medical | 04/18 | 0.3128 | 455,441 | 142 | 37,495,859 | -77.97 | 223.62 | ||
| 25 | CCCL | China Ceramics | 04/18 | 1.5200 | 212,102 | 322 | 4,621,793 | -2.56 | 222.18 | ||
| 26 | YRIV | Yangtze River Port and Logistics | 04/18 | 1.1300 | 5,084,000 | 5,745 | 172,532,565 | -72.77 | 221.59 | ||
| 27 | ORGO | Organogenesis Holdings | 04/18 | 7.8100 | 32,549 | 254 | 92,009,737 | -21.90 | 219.98 | ||
| 28 | AXSM | Axsome Therapeutics | 04/18 | 15.0100 | 903,286 | 13,558 | 33,280,355 | 477.31 | 214.83 | ||
| 29 | ATOS | Atossa Genetics | 04/18 | 2.5400 | 176,160 | 447 | 9,116,490 | -41.85 | 213.94 | ||
| 30 | OGEN | Oragenics | 04/18 | 0.5000 | 695,394 | 348 | 46,112,303 | -69.38 | 209.64 | ||
| 31 | CARV | Carver Bancorp, Inc. | 04/18 | 3.3900 | 1,104 | 4 | 3,698,864 | 18.95 | 208.32 | ||
| 32 | XFOR | X4 Pharmaceuticals | 04/18 | 14.3900 | 12,229 | 176 | 2,440,672 | -85.04 | 205.85 | ||
| 33 | JMU | JMU | 04/18 | 1.7200 | 79,504 | 137 | 819,616 | -78.97 | 199.75 | ||
| 34 | TRVN | Trevena, Inc. | 04/18 | 1.5000 | 1,180,697 | 1,771 | 92,353,638 | -14.29 | 198.37 | ||
| 35 | YGYI | Youngevity International | 04/18 | 5.5000 | 55,750 | 307 | 28,818,471 | 39.24 | 197.82 | ||
| 36 | SPI | SPI Energy | 04/18 | 4.0150 | 35,259 | 142 | 7,260,672 | -25.27 | 197.51 | ||
| 37 | AGRX | Agile | 04/18 | 1.3800 | 220,630 | 304 | 43,214,383 | -51.75 | 190.22 | ||
| 38 | VERB | Verb Technology | 04/18 | 2.1200 | 213,009 | 452 | 12,213,670 | -93.91 | 188.76 | ||
| 39 | DARE | Dare Bioscience | 04/18 | 1.0100 | 399,906 | 404 | 11,422,161 | 9.72 | 188.59 | ||
| 40 | MTNB | Matinas Biopharma Holdings | 04/18 | 1.0300 | 1,910,699 | 1,968 | 142,937,626 | 54.45 | 188.41 | ||
| 41 | AFMD | Affimed | 04/18 | 3.3500 | 1,180,519 | 3,955 | 46,791,352 | 52.27 | 186.25 | ||
| 42 | AVGR | Avinger | 04/18 | 0.5881 | 3,581,457 | 2,106 | 42,297,117 | -54.05 | 183.29 | ||
| 43 | AXGT | Axovant Gene Therapies | 04/18 | 1.1000 | 646,884 | 712 | 155,534,021 | -4.35 | 183.21 | ||
| 44 | CRMD | CorMedix | 04/18 | 8.2900 | 426,851 | 3,539 | 23,802,819 | 706.81 | 179.84 | ||
| 45 | MICT | MICT | 04/18 | 1.0400 | 80,084 | 83 | 10,734,232 | -33.33 | 178.93 | ||
| 46 | PRQR | ProQR Therapeutics | 04/18 | 11.3400 | 166,134 | 1,884 | 38,872,936 | 224.00 | 173.79 | ||
| 47 | VKTX | Viking Therapeutics | 04/18 | 8.8200 | 2,801,634 | 24,710 | 71,986,022 | 85.29 | 172.49 | ||
| 48 | GNPX | Genprex | 04/18 | 1.7600 | 7,964 | 14 | 15,536,765 | -61.82 | 171.90 | ||
| 49 | RENN | Renren | 04/18 | 1.9000 | 1,106,152 | 2,102 | 48,436,630 | 106.16 | 170.44 | ||
| 50 | TMDI | Titan Medical | 04/18 | 2.2700 | 99,044 | 225 | N/A | -62.43 | 170.23 | ||
| 51 | ATAI | ATA Inc. | 04/18 | 2.6700 | 462,985 | 1,236 | 24,210,943 | 378.32 | 168.58 | ||
| 52 | VFF | Village Farms | 04/18 | 11.9200 | 2,815,769 | 33,564 | N/A | 195.42 | 162.75 | ||
| 53 | NBEV | New Age Beverages | 04/18 | 5.2700 | 3,583,980 | 18,888 | 75,357,742 | 175.92 | 161.33 | ||
| 54 | IPDN | Professional Diversity Network, Inc. | 04/18 | 3.5242 | 15,620 | 55 | 4,856,958 | 19.06 | 160.28 | ||
| 55 | HSGX | Histogenics | 04/18 | 0.1940 | 5,821,851 | 1,129 | 94,599,601 | -92.87 | 160.25 | ||
| 56 | DEST | Destination Maternity Corporation | 04/18 | 2.1700 | 31,610 | 69 | 14,340,497 | -12.15 | 158.24 | ||
| 57 | SLDB | Solid Biosciences | 04/18 | 9.2100 | 500,581 | 4,610 | 35,422,915 | -14.25 | 157.29 | ||
| 58 | WKHS | Workhorse Group | 04/18 | 0.5600 | 435,018 | 244 | 61,496,990 | -80.49 | 157.24 | ||
| 59 | CFMS | ConforMIS | 04/18 | 2.6800 | 1,224,196 | 3,281 | 67,916,658 | 63.41 | 155.38 | ||
| 60 | AKTX | Akari Therapeutics | 04/18 | 3.1200 | 122,447 | 382 | 15,256,934 | 54.82 | 155.21 | ||
| 61 | IDEX | Ideanomics | 04/18 | 1.9000 | 336,137 | 639 | 134,061,959 | -33.33 | 154.79 | ||
| 62 | ANFI | Amira Nature Foods Ltd. | 04/18 | 1.4700 | 152,097 | 224 | 46,384,091 | -63.07 | 152.89 | ||
| 63 | GLMD | Galmed Pharmaceuticals | 04/18 | 8.0000 | 165,339 | 1,323 | 21,018,919 | 28.00 | 151.89 | ||
| 64 | PCG | PG&E | 04/18 | 21.0000 | 5,209,478 | 109,399 | 527,561,429 | -54.79 | 151.61 | ||
| 65 | CODX | Co-Diagnostics | 04/18 | 1.0300 | 133,270 | 137 | 17,015,766 | -44.95 | 150.81 | ||
| 66 | BOXL | Boxlight | 04/18 | 4.3000 | 2,597,614 | 11,170 | 10,516,352 | 18.65 | 149.81 | ||
| 67 | MDGL | Madrigal Pharmaceuticals | 04/18 | 105.5600 | 344,184 | 36,332 | 15,417,064 | -12.28 | 149.54 | ||
| 68 | BIOC | Biocept, Inc. | 04/18 | 1.0200 | 667,576 | 681 | 18,817,076 | -86.22 | 147.35 | ||
| 69 | IMUX | Immunic | 04/18 | 16.2900 | 374,939 | 6,108 | 1,059,242 | -93.10 | 146.18 | ||
| 70 | ACST | Acasti Pharma | 04/18 | 0.9451 | 175,845 | 166 | 25,638,215 | -12.49 | 144.28 | ||
| 71 | OTLK | Outlook Therapeutics | 04/18 | 1.5900 | 2,205,853 | 3,507 | 11,709,207 | -77.67 | 143.99 | ||
| 72 | DBD | Diebold Nixdorf | 04/18 | 12.7200 | 1,018,841 | 12,960 | 76,563,308 | -20.00 | 143.84 | ||
| 73 | FTK | Flotek Industries | 04/18 | 3.3100 | 293,615 | 972 | 57,350,015 | -49.85 | 143.70 | ||
| 74 | VIVE | Viveve Medical | 04/18 | 0.5319 | 831,535 | 442 | 46,364,570 | -83.83 | 143.10 | ||
| 75 | GRNQ | Greenpro Capital | 04/18 | 2.3756 | 15,977 | 38 | 54,723,889 | -76.24 | 142.13 | ||
| 76 | DXR | Daxor | 04/18 | 9.5000 | 22,905 | 218 | 4,196,182 | 22.11 | 141.26 | ||
| 77 | GBR | New Concept Energy, Inc. | 04/18 | 2.1000 | 89,535 | 188 | 5,131,934 | 53.28 | 140.64 | ||
| 78 | TRNX | Taronis Technologies | 04/18 | 0.6456 | 1,268,002 | 819 | 24,287,188 | -95.97 | 140.10 | ||
| 79 | EGY | VAALCO Energy | 04/18 | 2.4900 | 152,282 | 379 | 59,595,742 | 164.33 | 139.29 | ||
| 80 | ENT | Global Eagle Entertainment | 04/18 | 0.5445 | 711,350 | 387 | 91,784,388 | -51.81 | 139.10 | ||
| 81 | PYX | Pyxus International | 04/18 | 17.3500 | 657,196 | 11,402 | 9,080,984 | -37.59 | 138.34 | ||
| 82 | AWSM | Cool Holdings | 04/18 | 2.6100 | 119,587 | 312 | 8,268,531 | -53.89 | 138.22 | ||
| 83 | ALRN | Aileron Therapeutics | 04/18 | 1.7100 | 30,598 | 52 | 14,875,035 | -74.85 | 137.76 | ||
| 84 | COCP | Cocrystal Pharma | 04/18 | 2.5100 | 15,444 | 39 | 31,620,646 | -33.95 | 137.75 | ||
| 85 | CNAT | Conatus Pharmaceuticals | 04/18 | 0.8311 | 2,624,833 | 2,181 | 33,165,122 | -76.78 | 137.34 | ||
| 86 | NM | Navios Maritime Holdings | 04/18 | 4.4600 | 79,521 | 355 | 12,038,647 | -52.55 | 137.34 | ||
| 87 | BH.A | Biglari Holdings - Class A | 04/18 | 774.9700 | 230 | 178 | 2,067,613 | 80.95 | 137.30 | ||
| 88 | XBIO | Xenetic Biosciences | 04/18 | 1.5600 | 142,040 | 222 | 10,443,889 | -20.00 | 136.67 | ||
| 89 | ABIL | Ability | 04/18 | 1.5900 | 67,589 | 107 | 2,576,415 | -49.20 | 136.40 | ||
| 90 | TZOO | Travelzoo | 04/18 | 13.7500 | 52,863 | 727 | 11,865,402 | 83.33 | 136.39 | ||
| 91 | NNDM | Nano Dimension | 04/18 | 0.7000 | 105,396 | 74 | 19,419,739 | -55.70 | 136.11 | ||
| 92 | INUV | Inuvo | 04/18 | 1.3800 | 122,380 | 169 | 32,350,906 | 49.89 | 136.08 | ||
| 93 | SCYX | SCYNEXIS | 04/18 | 1.6500 | 812,160 | 1,340 | 50,148,458 | 32.00 | 135.92 | ||
| 94 | GALT | Galectin Therapeutics | 04/18 | 4.3000 | 293,539 | 1,262 | 45,550,226 | 27.60 | 135.63 | ||
| 95 | IVC | Invacare | 04/18 | 6.6800 | 715,014 | 4,776 | 33,247,675 | -64.37 | 135.43 | ||
| 96 | IQ | iQIYI | 04/18 | 23.1950 | 5,117,686 | 118,705 | 314,203,701 | 22.40 | 135.41 | ||
| 97 | SNMP | Sanchez Midstream Partners | 04/18 | 2.3100 | 44,794 | 103 | 17,464,315 | -81.22 | 135.37 | ||
| 98 | INPX | Inpixon | 04/18 | 0.9282 | 479,520 | 445 | 6,973,522 | -97.20 | 134.49 | ||
| 99 | EOLS | Evolus | 04/18 | 24.9800 | 367,817 | 9,188 | 27,274,991 | 162.39 | 133.80 | ||
| 100 | SDRL | Seadrill | 04/18 | 8.9600 | 210,866 | 1,889 | 504,518,940 | -90.85 | 133.48 |