| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CMLS | Cumulus Media | 02/15 | 16.0000 | 18,300 | 293 | 12,901,897 | 6,051.48 | 5,473.03 | ||
| 2 | AREC | AMERICAN RESOURCES CORPORATION | 02/15 | 4.2400 | 133,702 | 567 | 17,715,969 | 8,380.00 | 3,390.23 | ||
| 3 | ORGO | Organogenesis Holdings | 02/15 | 8.0000 | 36,195 | 290 | 31,000,000 | -19.35 | 1,389.45 | ||
| 4 | PHUN | Phunware | 02/15 | 40.0000 | 51,925 | 2,077 | 3,961,287 | 292.93 | 1,308.36 | ||
| 5 | RKDA | Arcadia Biosciences | 02/15 | 5.3600 | 134,199 | 719 | 4,774,919 | 3.68 | 740.56 | ||
| 6 | AMRN | Amarin | 02/15 | 17.6600 | 3,967,087 | 70,059 | 307,461,189 | 383.84 | 568.24 | ||
| 7 | CTRC | Centric Brands | 02/15 | 3.6000 | 74,993 | 270 | 58,335,575 | 260.00 | 500.79 | ||
| 8 | IMTE | Integrated Media Technology | 02/15 | 7.1100 | 7,240 | 51 | 2,643,611 | 42.20 | 479.01 | ||
| 9 | SNES | SenesTech | 02/15 | 0.8980 | 136,930 | 123 | 23,452,695 | 38.13 | 430.40 | ||
| 10 | EARS | Auris Medical | 02/15 | 0.3727 | 792,133 | 295 | 48,373,890 | -87.19 | 394.89 | ||
| 11 | PED | Pedevco Corp. | 02/15 | 1.6600 | 536,213 | 890 | 15,184,445 | 470.05 | 384.61 | ||
| 12 | NBEV | New Age Beverages | 02/15 | 6.5200 | 4,307,245 | 28,083 | 72,835,862 | 90.09 | 379.97 | ||
| 13 | MBOT | Microbot Medical | 02/15 | 8.8600 | 203,537 | 1,803 | 2,975,676 | -29.59 | 377.19 | ||
| 14 | HEAR | Turtle Beach | 02/15 | 17.5100 | 1,539,026 | 26,948 | 14,239,589 | 839.38 | 361.62 | ||
| 15 | VTVT | vTv Therapeutics | 02/15 | 2.3700 | 549,939 | 1,303 | 17,652,148 | -62.79 | 312.85 | ||
| 16 | CRMD | CorMedix | 02/15 | 1.6900 | 8,320,203 | 14,061 | 105,310,400 | 199.65 | 309.46 | ||
| 17 | PTI | Proteostasis Therapeutics | 02/15 | 4.0700 | 723,790 | 2,946 | 49,158,422 | 30.87 | 299.57 | ||
| 18 | INNT | Innovate Biopharmaceuticals | 02/15 | 2.2300 | 148,471 | 331 | 26,071,244 | -50.99 | 294.02 | ||
| 19 | YGYI | Youngevity International | 02/15 | 7.8300 | 125,906 | 986 | 22,836,193 | 66.24 | 290.96 | ||
| 20 | CVM | Cel-Sci | 02/15 | 2.7600 | 169,010 | 466 | 28,388,453 | 54.19 | 282.84 | ||
| 21 | ZSAN | Zosano Pharma Corporation | 02/15 | 2.1800 | 88,401 | 193 | 11,973,039 | -49.30 | 282.00 | ||
| 22 | AMBO | Ambow Education | 02/15 | 6.3500 | 2,283 | 14 | 17,103,469 | 98.44 | 276.05 | ||
| 23 | DXR | Daxor | 02/15 | 17.8500 | 33,681 | 601 | 4,196,182 | 357.69 | 269.71 | ||
| 24 | ASNS | Arsanis | 02/15 | 2.7400 | 52,454 | 144 | 14,315,410 | -79.31 | 256.91 | ||
| 25 | MRKR | Marker Therapeutics | 02/15 | 5.4200 | 239,765 | 1,300 | 45,370,695 | 66.77 | 255.88 | ||
| 26 | SOLO | Electrameccanica Vehicles | 02/15 | 4.3900 | 10,519,288 | 46,180 | 47,588,209 | -52.80 | 249.88 | ||
| 27 | AXGT | Axovant Sciences | 02/15 | 1.1900 | 1,664,937 | 1,981 | 155,534,021 | -29.38 | 243.20 | ||
| 28 | YRIV | Yangtze River Port and Logistics | 02/15 | 0.3961 | 2,089,389 | 828 | 172,389,446 | -91.10 | 237.72 | ||
| 29 | SGYP | Synergy Pharmaceuticals | 02/15 | 0.3103 | 3,861,394 | 1,198 | 248,037,301 | -85.29 | 236.43 | ||
| 30 | SPI | SPI Energy | 02/15 | 2.7500 | 189,720 | 522 | 7,260,672 | -66.57 | 230.03 | ||
| 31 | KTOV | Kitov Pharmaceuticals | 02/15 | 1.1300 | 266,841 | 302 | 11,222,132 | -54.44 | 229.73 | ||
| 32 | ENT | Global Eagle Entertainment | 02/15 | 2.6300 | 223,992 | 589 | 91,695,768 | 43.72 | 225.91 | ||
| 33 | TRVN | Trevena, Inc. | 02/15 | 1.5400 | 2,509,257 | 3,864 | 82,323,413 | -8.88 | 219.08 | ||
| 34 | ABIL | Ability | 02/15 | 1.9100 | 105,475 | 201 | 2,576,415 | -48.66 | 217.78 | ||
| 35 | AFMD | Affimed | 02/15 | 3.4200 | 364,216 | 1,246 | 46,791,352 | 55.45 | 212.76 | ||
| 36 | OMEX | Odyssey Marine Exploration | 02/15 | 5.5100 | 12,921 | 71 | 8,466,909 | 38.10 | 208.45 | ||
| 37 | AGRX | Agile | 02/15 | 1.0700 | 514,491 | 551 | 34,377,329 | -70.68 | 205.67 | ||
| 38 | NIHD | NII Holdings | 02/15 | 4.4700 | 620,333 | 2,773 | 100,873,423 | 665.15 | 200.47 | ||
| 39 | MICT | MICT | 02/15 | 1.1400 | 20,095 | 23 | 9,342,115 | -1.72 | 195.79 | ||
| 40 | XBIO | Xenetic Biosciences | 02/15 | 2.0600 | 17,641 | 36 | 9,403,889 | 8.99 | 195.29 | ||
| 41 | PTX | Pernix Therapeutics | 02/15 | 1.1400 | 2,173,597 | 2,478 | 14,505,848 | -52.10 | 193.19 | ||
| 42 | IDEX | Ideanomics | 02/15 | 1.2309 | 254,977 | 314 | 102,266,066 | -62.92 | 191.78 | ||
| 43 | VKTX | Viking Therapeutics | 02/15 | 9.0700 | 3,310,548 | 30,027 | 71,459,857 | 45.59 | 189.91 | ||
| 44 | SLDB | Solid Biosciences | 02/15 | 7.9800 | 911,689 | 7,275 | 35,432,460 | -69.62 | 188.92 | ||
| 45 | OGEN | Oragenics | 02/15 | 0.9499 | 2,586,338 | 2,457 | 29,433,135 | -52.98 | 187.16 | ||
| 46 | BOXL | Boxlight | 02/15 | 2.9200 | 319,075 | 932 | 10,172,082 | -41.60 | 186.00 | ||
| 47 | BIMI | NF Energy Saving | 02/15 | 6.8000 | 136,686 | 929 | 7,573,289 | 639.13 | 181.24 | ||
| 48 | SMRT | Stein Mart, Inc. | 02/15 | 1.1700 | 104,196 | 122 | 47,846,438 | 112.07 | 180.30 | ||
| 49 | PRQR | ProQR Therapeutics | 02/15 | 14.0000 | 153,978 | 2,156 | 31,921,865 | 305.80 | 179.17 | ||
| 50 | GSUM | Gridsum Holding | 02/15 | 4.3200 | 3,788,254 | 16,365 | 26,280,367 | -60.07 | 176.85 | ||
| 51 | RENN | Renren | 02/15 | 1.5600 | 43,435 | 68 | 48,436,630 | 79.97 | 175.58 | ||
| 52 | GLMD | Galmed Pharmaceuticals | 02/15 | 7.6800 | 107,282 | 824 | 14,435,161 | 10.34 | 173.39 | ||
| 53 | AXSM | Axsome Therapeutics | 02/15 | 9.3300 | 469,320 | 4,379 | 29,813,168 | 258.85 | 172.70 | ||
| 54 | PCG | PG&E | 02/15 | 15.4800 | 4,819,248 | 74,602 | 518,674,276 | -61.26 | 171.55 | ||
| 55 | FLKS | Flex Pharma | 02/15 | 0.3630 | 1,622,059 | 589 | 18,069,476 | -91.52 | 170.44 | ||
| 56 | OCX | OncoCyte | 02/15 | 3.8000 | 429,463 | 1,632 | 40,664,496 | 8.57 | 164.84 | ||
| 57 | CODX | Co-Diagnostics | 02/15 | 1.1600 | 110,067 | 128 | 12,914,383 | -53.97 | 161.31 | ||
| 58 | PYX | Pyxus International | 02/15 | 23.0700 | 4,763,197 | 109,887 | 9,080,984 | 6.31 | 156.72 | ||
| 59 | ANY | Sphere 3D | 02/15 | 2.6900 | 45,931 | 124 | 1,932,399 | -84.92 | 156.60 | ||
| 60 | BLNK | Blink Charging | 02/15 | 2.9200 | 6,424,954 | 18,761 | 25,719,585 | -7.89 | 155.18 | ||
| 61 | CEI | Camber Energy | 02/15 | 0.5273 | 8,229,748 | 4,340 | 4,958,706 | -99.27 | 154.79 | ||
| 62 | ACST | Acasti Pharma | 02/15 | 0.9100 | 168,782 | 154 | 25,638,215 | -12.50 | 154.74 | ||
| 63 | CFMS | ConforMIS | 02/15 | 1.2600 | 3,923,236 | 4,943 | 63,272,653 | -8.70 | 154.25 | ||
| 64 | GBR | New Concept Energy, Inc. | 02/15 | 1.7500 | 745,279 | 1,304 | 2,131,935 | 8.70 | 153.55 | ||
| 65 | FVE | Five Star Senior Living | 02/15 | 0.9021 | 7,832 | 7 | 50,568,224 | -36.69 | 152.45 | ||
| 66 | GSAT | Globalstar, Inc. | 02/15 | 0.6395 | 2,329,206 | 1,490 | 1,266,000,000 | -29.75 | 150.79 | ||
| 67 | LGCY | Legacy Reserves LP | 02/15 | 1.3800 | 1,040,089 | 1,435 | 106,442,278 | -38.39 | 148.45 | ||
| 68 | BIOC | Biocept, Inc. | 02/15 | 1.0100 | 845,915 | 854 | 4,061,428 | -89.12 | 146.65 | ||
| 69 | MDGL | Madrigal Pharmaceuticals | 02/15 | 135.2700 | 361,634 | 48,918 | 15,393,309 | 1.44 | 146.09 | ||
| 70 | CLSD | Clearside Biomedical | 02/15 | 1.5800 | 3,527,484 | 5,573 | 32,024,223 | -73.36 | 144.52 | ||
| 71 | GRNQ | Greenpro Capital | 02/15 | 3.9900 | 4,150 | 17 | 54,715,287 | -33.50 | 143.51 | ||
| 72 | EOLS | Evolus | 02/15 | 27.3800 | 821,951 | 22,505 | 27,274,991 | 132.43 | 142.82 | ||
| 73 | TZOO | Travelzoo | 02/15 | 16.4600 | 165,238 | 2,720 | 12,110,821 | 127.03 | 141.71 | ||
| 74 | TPNL | 3PEA International | 02/15 | 7.7600 | 470,593 | 3,652 | 44,100,765 | 781.82 | 141.28 | ||
| 75 | INPX | Inpixon | 02/15 | 1.5000 | 449,486 | 674 | 1,554,227 | -98.48 | 140.51 | ||
| 76 | FTK | Flotek Industries | 02/15 | 2.9800 | 807,407 | 2,406 | 57,037,637 | -46.59 | 140.26 | ||
| 77 | CLD | Cloud Peak Energy Inc. | 02/15 | 0.5955 | 5,573,596 | 3,319 | 75,778,186 | -86.09 | 139.98 | ||
| 78 | DBD | Diebold Nixdorf | 02/15 | 8.0300 | 5,173,731 | 41,545 | 76,124,266 | -49.34 | 139.09 | ||
| 79 | GALT | Galectin Therapeutics | 02/15 | 5.1200 | 613,341 | 3,140 | 41,136,738 | 28.00 | 139.04 | ||
| 80 | INUV | Inuvo | 02/15 | 1.2400 | 159,377 | 198 | 32,435,446 | 42.76 | 138.66 | ||
| 81 | TMDI | Titan Medical | 02/15 | 4.3000 | 1,242,953 | 5,345 | N/A | -44.64 | 135.30 | ||
| 82 | EPE | EP Energy | 02/15 | 0.7328 | 711,123 | 521 | 256,672,389 | -60.81 | 134.96 | ||
| 83 | LIVX | LiveXLive Media | 02/15 | 5.7800 | 80,786 | 467 | 52,094,241 | 48.21 | 133.72 | ||
| 84 | BH.A | Biglari Holdings - Class A | 02/15 | 673.5700 | 120 | 81 | 2,067,613 | 68.81 | 133.66 | ||
| 85 | IZEA | IZEA Worldwide | 02/15 | 1.6000 | 31,400 | 50 | 12,073,031 | -60.10 | 133.32 | ||
| 86 | AMTX | Aemetis | 02/15 | 0.9800 | 57,864 | 57 | 20,345,437 | 82.16 | 133.12 | ||
| 87 | VIVE | Viveve Medical | 02/15 | 1.0800 | 127,198 | 137 | 31,541,439 | -76.21 | 132.19 | ||
| 88 | ANFI | Amira Nature Foods Ltd. | 02/15 | 1.0011 | 187,003 | 187 | 46,384,091 | -75.52 | 131.18 | ||
| 89 | NVUS | Novus Therapeutics | 02/15 | 4.3000 | 3,010 | 13 | 9,422,143 | 32.31 | 131.13 | ||
| 90 | ADOM | ADOMANI | 02/15 | 0.3831 | 5,427,743 | 2,079 | 72,732,292 | -73.58 | 130.75 | ||
| 91 | SNSS | Sunesis Pharmaceuticals | 02/15 | 0.5286 | 217,102 | 115 | 37,421,509 | -91.23 | 130.29 | ||
| 92 | SCYX | SCYNEXIS | 02/15 | 1.3800 | 492,985 | 680 | 47,971,673 | -22.03 | 130.22 | ||
| 93 | CASI | CASI | 02/15 | 3.6000 | 262,139 | 944 | 93,587,515 | -6.49 | 130.15 | ||
| 94 | BXC | BlueLinx | 02/15 | 32.1200 | 69,784 | 2,241 | 9,293,794 | 99.01 | 129.79 | ||
| 95 | BLPH | Bellerophon Therapeutics | 02/15 | 0.6899 | 121,771 | 84 | 58,679,492 | -68.64 | 129.60 | ||
| 96 | NAVB | Navidea Biopharmaceuticals | 02/15 | 0.1790 | 356,577 | 64 | 181,890,700 | -48.06 | 127.32 | ||
| 97 | OTLK | Outlook Therapeutics | 02/15 | 1.3200 | 1,008,080 | 1,331 | 85,091,062 | 10.00 | 126.28 | ||
| 98 | HSGX | Histogenics | 02/15 | 0.1301 | 3,023,487 | 393 | 62,025,398 | -95.02 | 125.96 | ||
| 99 | ACMR | ACM Research | 02/15 | 9.5000 | 33,652 | 320 | 14,085,315 | 48.21 | 125.72 | ||
| 100 | TMSR | TMSR Holding | 02/15 | 2.3900 | 114,196 | 273 | 23,789,255 | -51.47 | 125.58 |