| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PHUN | Phunware | 10/18 | 1.6800 | 486,879 | 818 | 38,966,575 | -83.92 | 1,346.76 | ||
| 2 | BPTH | Bio-Path | 10/18 | 10.9900 | 41,971 | 461 | 2,883,777 | 1.76 | 1,218.13 | ||
| 3 | FLNG | FLEX LNG | 10/18 | 11.0000 | 2,926 | 32 | N/A | 494.59 | 818.43 | ||
| 4 | IGC | India Globalization Capital | 10/18 | 1.0200 | 403,136 | 411 | 39,511,407 | -75.54 | 528.05 | ||
| 5 | MBOT | Microbot Medical | 10/18 | 5.0700 | 21,926 | 111 | 4,307,666 | -2.50 | 523.11 | ||
| 6 | NBY | NovaBay Pharmaceuticals | 10/18 | 0.6150 | 156,328 | 96 | 21,003,284 | -60.32 | 430.36 | ||
| 7 | YUMA | Yuma Energy | 10/18 | 3.5900 | 138,194 | 496 | 1,551,989 | -31.62 | 343.94 | ||
| 8 | BIMI | NF Energy Saving | 10/18 | 5.6000 | 1,165,993 | 6,530 | 8,073,289 | 27.27 | 308.27 | ||
| 9 | SES | Synthesis Energy Systems | 10/18 | 7.5400 | 1,033,551 | 7,793 | 1,379,015 | -47.05 | 277.87 | ||
| 10 | CIFS | China Internet Nationwide Financial Services | 10/18 | 1.3000 | 113,158 | 147 | 22,114,188 | -62.54 | 276.14 | ||
| 11 | SOLO | Electrameccanica Vehicles | 10/18 | 1.8900 | 135,711 | 256 | 32,332,343 | -28.68 | 264.13 | ||
| 12 | MTP | Midatech Pharma | 10/18 | 1.4100 | 28,905 | 41 | 3,059,207 | -73.88 | 249.95 | ||
| 13 | FRAN | Francesca's Holdings Corporation | 10/18 | 19.9200 | 1,058,012 | 21,076 | 3,056,042 | -46.79 | 247.74 | ||
| 14 | KEG | Key Energy Services | 10/18 | 1.2900 | 91,903 | 119 | 20,414,509 | -86.13 | 246.49 | ||
| 15 | TTOO | T2 Biosystems | 10/18 | 2.5400 | 286,649 | 728 | 44,535,572 | -49.20 | 240.49 | ||
| 16 | PRPO | Precipio | 10/18 | 2.3300 | 119,022 | 277 | 6,093,369 | -52.90 | 236.09 | ||
| 17 | ECOR | electroCore | 10/18 | 1.8800 | 117,716 | 221 | 29,593,535 | -84.51 | 234.34 | ||
| 18 | BORR | Borr Drilling | 10/18 | 6.4000 | 41,654 | 267 | N/A | 37.04 | 230.71 | ||
| 19 | WKHS | Workhorse Group | 10/18 | 3.4700 | 1,105,539 | 3,836 | 66,186,447 | 247.00 | 228.88 | ||
| 20 | SPI | SPI Energy | 10/18 | 2.4500 | 28,094 | 69 | 14,514,125 | -23.44 | 228.22 | ||
| 21 | ORGO | Organogenesis Holdings | 10/18 | 7.1500 | 17,595 | 126 | 91,343,389 | -27.04 | 225.23 | ||
| 22 | PIR | Pier 1 Imports | 10/18 | 8.0600 | 177,553 | 1,431 | 4,276,081 | -74.49 | 220.04 | ||
| 23 | AXSM | Axsome Therapeutics | 10/18 | 21.0400 | 1,145,374 | 24,099 | 34,418,554 | 413.17 | 217.47 | ||
| 24 | HOV | Hovnanian Enterprises | 10/18 | 26.8600 | 357,746 | 9,609 | 5,324,784 | -28.85 | 210.24 | ||
| 25 | LXRX | Lexicon Pharmaceuticals | 10/18 | 3.2000 | 900,361 | 2,881 | 106,271,927 | -63.01 | 210.13 | ||
| 26 | ATOS | Atossa Genetics | 10/18 | 1.7800 | 115,604 | 206 | 9,129,563 | 11.95 | 205.82 | ||
| 27 | NTEC | Intec Pharma | 10/18 | 0.7250 | 356,399 | 258 | 33,302,800 | -85.92 | 193.83 | ||
| 28 | ALLK | Allakos | 10/18 | 72.6100 | 246,746 | 17,916 | 43,185,253 | 71.01 | 193.00 | ||
| 29 | TRVN | Trevena, Inc. | 10/18 | 0.9300 | 214,869 | 200 | 92,567,195 | 7.83 | 192.95 | ||
| 30 | ARTL | Artelo Biosciences | 10/18 | 2.3701 | 25,653 | 61 | 3,401,987 | 69.29 | 191.82 | ||
| 31 | AVGR | Avinger | 10/18 | 1.1100 | 1,560,436 | 1,732 | 6,424,965 | -90.18 | 191.37 | ||
| 32 | PRVB | Provention Bio | 10/18 | 6.5200 | 400,335 | 2,610 | 39,337,282 | 92.90 | 189.89 | ||
| 33 | DARE | Dare Bioscience | 10/18 | 0.8081 | 138,737 | 112 | 16,683,411 | -17.58 | 187.17 | ||
| 34 | ADIL | Adial Pharmaceuticals | 10/18 | 1.6200 | 46,651 | 76 | 10,242,449 | -26.03 | 184.24 | ||
| 35 | PETZ | TDH Holdings | 10/18 | 1.4300 | 61,881 | 88 | 12,516,662 | 2.14 | 184.07 | ||
| 36 | MICT | MICT | 10/18 | 0.4344 | 5,449 | 2 | 11,009,532 | -60.51 | 181.66 | ||
| 37 | MGI | Moneygram International, Inc. | 10/18 | 4.3200 | 1,253,748 | 5,416 | 62,049,917 | -7.49 | 181.54 | ||
| 38 | XFOR | X4 Pharmaceuticals | 10/18 | 12.2100 | 9,887 | 121 | 12,430,434 | 37.50 | 181.31 | ||
| 39 | ATIS | Attis Industries | 10/18 | 1.7500 | 18,737,787 | 32,791 | 2,703,166 | -29.37 | 180.51 | ||
| 40 | HEBT | Hebron Technology | 10/18 | 4.2900 | 57,965 | 249 | 8,491,177 | 241.83 | 180.34 | ||
| 41 | JMU | JMU | 10/18 | 1.2000 | 82,751 | 99 | 8,201,159 | -33.70 | 180.28 | ||
| 42 | TMDI | Titan Medical | 10/18 | 0.5306 | 329,711 | 175 | 21,675,849 | -74.37 | 178.02 | ||
| 43 | VERB | Verb Technology | 10/18 | 1.0200 | 79,659 | 81 | 23,263,187 | -83.00 | 176.80 | ||
| 44 | PHAS | PhaseBio Pharmaceuticals | 10/18 | 4.0000 | 164,876 | 660 | 28,698,836 | -20.00 | 176.63 | ||
| 45 | TRNX | Taronis Technologies | 10/18 | 1.4200 | 1,438,611 | 2,043 | 17,237,839 | -94.89 | 171.89 | ||
| 46 | VFF | Village Farms | 10/18 | 6.7800 | 1,068,341 | 7,243 | 47,642,672 | 22.16 | 170.25 | ||
| 47 | MOXC | Moxian | 10/18 | 1.7853 | 9,122 | 16 | 13,471,529 | -55.37 | 170.05 | ||
| 48 | IPDN | Professional Diversity Network, Inc. | 10/18 | 1.6100 | 18,625 | 30 | 5,857,070 | -46.15 | 170.01 | ||
| 49 | AACG | ATA Creativity Global | 10/18 | 1.7701 | 12,854 | 23 | N/A | 35.12 | 161.60 | ||
| 50 | INUV | Inuvo | 10/18 | 0.2730 | 36,298 | 10 | 48,500,689 | -46.91 | 161.03 | ||
| 51 | JAGX | Jaguar Health | 10/18 | 0.7900 | 442,877 | 350 | 6,062,958 | -97.91 | 160.26 | ||
| 52 | AKTX | Akari Therapeutics | 10/18 | 1.6900 | 122,879 | 208 | 15,806,934 | -9.14 | 159.42 | ||
| 53 | ELTK | Eltek | 10/18 | 3.4400 | 19,967 | 69 | 2,028,552 | -12.69 | 159.33 | ||
| 54 | DGSE | DGSE Companies, Inc. | 10/18 | 1.1900 | 1,872 | 2 | 26,924,381 | 101.73 | 158.84 | ||
| 55 | PCG | PG&E | 10/18 | 7.7600 | 14,027,337 | 108,852 | 529,223,793 | -83.91 | 158.81 | ||
| 56 | SNMP | Sanchez Midstream Partners | 10/18 | 0.3334 | 49,197 | 16 | 20,089,827 | -95.18 | 158.28 | ||
| 57 | CFMS | ConforMIS | 10/18 | 2.3500 | 807,879 | 1,899 | 68,678,580 | 147.37 | 156.32 | ||
| 58 | MLNT | Melinta Therapeutics | 10/18 | 4.2800 | 360,433 | 1,543 | 13,750,691 | -77.47 | 155.06 | ||
| 59 | NOVN | Novan | 10/18 | 2.3300 | 74,525 | 174 | 26,069,734 | -9.69 | 154.92 | ||
| 60 | SSI | Stage Stores | 10/18 | 2.1400 | 353,461 | 756 | 28,876,878 | 22.29 | 154.85 | ||
| 61 | AVDL | Avadel Pharmaceuticals | 10/18 | 3.5900 | 177,074 | 636 | 37,450,300 | -14.52 | 153.53 | ||
| 62 | OTLK | Outlook Therapeutics | 10/18 | 1.3300 | 75,155 | 100 | 28,233,484 | -81.73 | 152.18 | ||
| 63 | RKDA | Arcadia Biosciences | 10/18 | 5.0600 | 385,033 | 1,948 | 6,266,994 | -0.59 | 150.14 | ||
| 64 | MTFB | Motif Bio | 10/18 | 0.2000 | 128,864 | 26 | 14,833,012 | -97.63 | 149.67 | ||
| 65 | HDSN | Hudson Technologies, Inc. | 10/18 | 0.5403 | 405,290 | 219 | 42,612,431 | -32.71 | 149.17 | ||
| 66 | IVC | Invacare | 10/18 | 6.1700 | 504,143 | 3,111 | 33,673,829 | -57.18 | 148.94 | ||
| 67 | NM | Navios Maritime Holdings | 10/18 | 5.6200 | 77,831 | 437 | 12,843,414 | 4.07 | 148.79 | ||
| 68 | VTGN | VistaGen Therapeutics | 10/18 | 1.3900 | 809,730 | 1,126 | 42,622,965 | -34.12 | 147.95 | ||
| 69 | REKR | Rekor Systems | 10/18 | 2.0200 | 467,311 | 944 | 20,270,041 | 26.25 | 147.49 | ||
| 70 | CNAT | Conatus Pharmaceuticals | 10/18 | 0.3763 | 1,776,469 | 668 | 33,170,487 | -91.92 | 146.21 | ||
| 71 | MARK | Remark Holdings | 10/18 | 0.7501 | 37,528 | 28 | 46,130,159 | -70.12 | 145.26 | ||
| 72 | OCGN | Ocugen | 10/18 | 2.1500 | 3,204,458 | 6,890 | N/A | -95.90 | 144.24 | ||
| 73 | CRR | Carbo | 10/18 | 2.2900 | 357,653 | 819 | 29,377,102 | -61.12 | 144.20 | ||
| 74 | LCI | Lannett Company, Inc | 10/18 | 11.7300 | 692,505 | 8,123 | 40,405,663 | 203.10 | 143.45 | ||
| 75 | DFFN | Diffusion Pharmaceuticals | 10/18 | 1.3500 | 61,858 | 84 | 4,693,290 | -77.89 | 142.48 | ||
| 76 | SNSS | Sunesis Pharmaceuticals | 10/18 | 0.5700 | 448,329 | 256 | 111,320,000 | -69.02 | 142.02 | ||
| 77 | CMCT | CIM Commercial Trust Corporation | 10/18 | 14.6100 | 14,635 | 214 | 14,602,094 | 187.15 | 141.95 | ||
| 78 | ALRN | Aileron Therapeutics | 10/18 | 0.4190 | 530,122 | 222 | 27,810,358 | -82.47 | 141.49 | ||
| 79 | USEG | U.S. Energy Corp. | 10/18 | 0.4802 | 12,903 | 6 | 13,405,838 | -50.44 | 141.38 | ||
| 80 | AAC | AAC Holdings | 10/18 | 0.3958 | 99,457 | 39 | 25,219,445 | -94.26 | 139.43 | ||
| 81 | ANFI | Amira Nature Foods Ltd. | 10/18 | 0.5548 | 58,390 | 32 | 46,384,091 | -30.66 | 139.23 | ||
| 82 | DOVA | Dova Pharmaceuticals | 10/18 | 28.0700 | 222,728 | 6,252 | 28,801,863 | 34.89 | 138.87 | ||
| 83 | ENT | Global Eagle Entertainment | 10/18 | 0.6300 | 50,187 | 32 | 92,821,420 | -76.05 | 138.63 | ||
| 84 | OCX | OncoCyte | 10/18 | 1.6900 | 105,594 | 178 | 51,972,830 | -11.05 | 138.07 | ||
| 85 | NH | NantHealth | 10/18 | 0.7090 | 17,405 | 12 | 110,631,941 | -46.29 | 138.02 | ||
| 86 | FTK | Flotek Industries | 10/18 | 1.8600 | 678,437 | 1,262 | 57,697,905 | -11.43 | 137.55 | ||
| 87 | IPWR | Ideal Power Inc. | 10/18 | 2.9800 | 778,349 | 2,319 | 1,472,284 | -47.72 | 137.51 | ||
| 88 | EROS | Eros International | 10/18 | 1.7600 | 5,572,893 | 9,808 | 67,291,738 | -83.75 | 137.50 | ||
| 89 | BIOC | Biocept, Inc. | 10/18 | 0.7710 | 231,238 | 178 | 23,018,235 | -67.05 | 137.43 | ||
| 90 | TEUM | Pareteum | 10/18 | 0.8299 | 6,343,744 | 5,265 | 111,903,762 | -67.33 | 137.30 | ||
| 91 | EPIX | ESSA Pharma | 10/18 | 3.8800 | 35,085 | 136 | 5,776,098 | 20.65 | 136.93 | ||
| 92 | RWLK | ReWalk Robotics | 10/18 | 3.1700 | 99,889 | 317 | 7,289,110 | -82.63 | 136.35 | ||
| 93 | NVUS | Novus Therapeutics | 10/18 | 0.5048 | 62,234 | 31 | 12,974,923 | -87.57 | 135.18 | ||
| 94 | NXTD | NXT-ID | 10/18 | 0.4600 | 101,170 | 47 | 29,720,134 | -56.60 | 135.14 | ||
| 95 | AFH | Atlas Financial Holdings | 10/18 | 0.7100 | 1,115,545 | 792 | 11,936,970 | -92.48 | 134.53 | ||
| 96 | ZSAN | Zosano Pharma Corporation | 10/18 | 1.9200 | 104,920 | 201 | 17,723,039 | -52.24 | 133.99 | ||
| 97 | DXR | Daxor | 10/18 | 9.7700 | 1,015 | 10 | 4,196,182 | 82.62 | 133.54 | ||
| 98 | SRL | Scully Royalty | 10/18 | 10.3839 | 340 | 4 | N/A | -92.39 | 133.46 | ||
| 99 | ZYNE | Zynerba Pharmaceuticals | 10/18 | 8.0500 | 401,319 | 3,231 | 23,198,010 | 10.43 | 132.73 | ||
| 100 | SLDB | Solid Biosciences | 10/18 | 11.8000 | 355,375 | 4,193 | 46,001,329 | -66.76 | 132.34 |