走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMBO Ambow Education 12/07 5.6300 27,995 158 17,103,469 40.75 19,898.10
2 CMLS Cumulus Media 12/07 10.7500 23,058 248 12,901,897 4,033.03 5,669.39
3 INNT Innovate Biopharmaceuticals 12/07 2.2400 313,948 703 26,071,244 263.16 712.57
4 AMRN Amarin 12/07 16.9100 5,765,826 97,500 307,461,189 418.71 531.83
5 PED Pedevco Corp. 12/07 1.4500 29,899 43 15,184,445 285.43 491.56
6 IMTE Integrated Media Technology 12/07 5.5100 2,785 15 2,643,611 -21.29 477.95
7 CNET ChinaNet Online 12/07 1.5686 29,760 47 16,132,543 50.83 467.40
8 CTRC Centric Brands 12/07 4.6900 40,218 189 58,335,575 355.34 457.03
9 NBEV New Age Beverages 12/07 4.6900 9,698,249 45,485 72,835,862 112.22 411.81
10 CVM Cel-Sci 12/07 3.0800 138,922 428 23,541,703 75.00 359.34
11 RKDA Arcadia Biosciences 12/07 4.0500 18,969 77 4,774,919 3.32 349.33
12 YECO Yulong Eco-Materials 12/07 4.8100 32,076 154 2,411,070 91.63 329.36
13 OGEN Oragenics 12/07 1.0700 3,557,403 3,806 29,433,135 -66.67 305.87
14 SNES SenesTech 12/07 0.6301 80,276 51 23,452,695 -15.34 292.56
15 WINS Wins Finance Holdings 12/07 25.0000 2,001 50 19,837,642 -56.90 290.18
16 VTVT vTv Therapeutics 12/07 1.9300 93,872 181 17,652,148 -58.41 286.19
17 TEUM Pareteum 12/07 1.7200 519,804 894 97,287,561 120.48 275.80
18 PTI Proteostasis Therapeutics 12/07 4.7500 325,088 1,544 49,158,422 87.75 270.13
19 AXON Axovant Sciences 12/07 1.7100 264,894 453 122,279,348 -65.94 270.06
20 SIEB Siebert Financial 12/07 10.8200 6,520 71 27,157,188 145.91 269.35
21 ATAI ATA Inc. 12/07 1.0600 52,916 56 24,210,943 92.10 263.48
22 HEAR Turtle Beach 12/07 16.8900 1,223,450 20,664 14,239,589 753.03 261.76
23 FTFT Future FinTech Group 12/07 0.9699 26,358 26 31,017,083 -29.20 260.98
24 XBIO Xenetic Biosciences 12/07 2.6000 71,414 186 9,403,889 20.93 243.82
25 INPX Inpixon 12/07 3.6200 63,218 229 1,554,227 -99.00 241.18
26 ZSAN Zosano Pharma Corporation 12/07 3.7500 13,701 51 11,973,039 -67.16 240.60
27 AKER Akers Biosciences 12/07 1.3700 231,720 317 12,474,028 -62.53 230.99
28 ABIL Ability 12/07 2.3600 135,375 319 2,576,415 -47.10 227.07
29 NETE Net Element International 12/07 8.1200 229,114 1,860 3,863,019 112.57 222.93
30 GBR New Concept Energy, Inc. 12/07 2.1800 191,193 417 2,131,935 51.39 217.25
31 NFEC NF Energy Saving Corporation 12/07 13.5400 322,606 4,368 7,573,289 1,310.42 216.45
32 AFMD Affimed 12/07 4.0000 804,421 3,218 46,791,352 110.53 215.60
33 RENN Renren 12/07 1.6800 100,177 168 48,436,630 94.22 210.70
34 CCIH ChinaCache International 12/07 1.3348 29,080 39 26,641,709 43.53 205.23
35 YRIV Yangtze River Port and Logistics 12/07 8.2800 1,144,705 9,478 172,389,446 -46.57 202.22
36 CPHI China Pharma Holdings 12/07 0.2530 168,772 43 43,579,557 49.53 197.93
37 CRON Cronos Group 12/07 12.7200 55,482,148 705,733 149,360,603 273.02 194.78
38 ASNS Arsanis 12/07 3.4900 1,864,809 6,508 14,315,410 -74.15 193.70
39 CODX Co-Diagnostics 12/07 2.2400 9,879 22 12,914,383 -52.54 188.02
40 NIHD NII Holdings 12/07 4.5400 1,695,655 7,698 100,873,423 1,646.15 182.81
41 WATT Energous Corporation 12/07 7.3200 381,593 2,793 26,094,600 -11.06 182.46
42 AGRX Agile 12/07 0.8017 185,774 149 34,377,329 -83.09 180.50
43 NXTD NXT-ID 12/07 0.9750 296,188 289 25,066,306 -22.62 179.56
44 CRMD CorMedix 12/07 1.6200 6,967,758 11,288 105,310,400 194.60 177.87
45 COCP Cocrystal Pharma 12/07 3.6800 37,498 138 29,923,076 -45.72 177.55
46 CLSD Clearside Biomedical 12/07 1.3700 336,364 461 32,024,223 -77.90 176.42
47 AMEH Apollo Medical Holdings 12/07 17.7500 42,575 756 34,084,641 77.68 176.28
48 EVFM Evofem Biosciences 12/07 3.5400 11,377 40 25,867,248 -54.62 171.33
49 IDEX Ideanomics 12/07 1.6900 171,357 290 102,266,066 -33.18 170.72
50 I Intelsat 12/07 21.5700 2,577,470 55,596 119,555,279 600.32 168.18
51 MBII Marrone Bio Innovations, Inc. 12/07 1.3300 65,460 87 110,690,532 47.81 165.29
52 AETI American Electric Technologies 12/07 1.1100 1,101,456 1,223 8,969,437 -30.63 164.72
53 SMRT Stein Mart, Inc. 12/07 1.2200 177,948 217 47,846,438 3.83 164.52
54 MDGL Madrigal Pharmaceuticals 12/07 113.0400 314,131 35,509 15,393,309 37.23 163.43
55 PLAG Planet Green Holdings 12/07 3.5790 97,106 348 3,143,141 -34.93 157.32
56 TSRO Tesaro 12/07 73.9500 5,082,622 375,860 55,046,956 -11.26 156.91
57 AVCO Avalon GloboCare 12/07 2.6000 460 1 73,040,751 30.65 156.73
58 DXR Daxor 12/07 5.8100 16,038 93 4,196,182 9.62 156.55
59 CBIO Catalyst Biosciences 12/07 10.2200 74,084 757 11,942,729 42.94 155.03
60 ARQL ArQule 12/07 3.5800 1,757,245 6,291 108,993,547 135.53 152.90
61 ECYT Endocyte 12/07 23.8300 1,411,558 33,637 82,088,638 398.54 150.54
62 ACST Acasti Pharma 12/07 0.6658 361,251 241 25,638,215 -56.34 150.17
63 ANY Sphere 3D 12/07 4.0600 272,115 1,105 1,932,399 -79.03 149.78
64 BLNK Blink Charging 12/07 2.1100 160,168 338 25,719,585 -55.11 148.04
65 TCCO Technical Communications 12/07 3.4500 7,567 26 1,849,025 -36.11 147.73
66 SRNE Sorrento Therapeutics 12/07 3.0000 1,328,003 3,984 122,273,467 33.33 147.42
67 SNSS Sunesis Pharmaceuticals 12/07 0.4590 1,069,655 491 37,421,509 -78.94 147.38
68 EARS Auris Medical 12/07 0.5538 1,469,762 814 48,373,890 -85.93 147.37
69 APHA Aphria 12/07 5.2300 29,883,407 156,290 301,327,138 -48.37 146.24
70 ZN Zion Oil & Gas Inc 12/07 0.4110 311,184 128 64,705,258 -81.69 145.70
71 AQB AquaBounty Technologies 12/07 2.4400 16,223 40 15,098,837 -29.48 145.52
72 YUMA Yuma Energy 12/07 0.1662 134,134 22 23,243,763 -85.16 144.23
73 ACB Aurora Cannabis 12/07 5.7500 22,267,510 128,038 N/A 14.77 143.12
74 CGC Canopy Growth 12/07 31.4000 6,149,575 193,097 200,989,264 120.51 143.06
75 VKTX Viking Therapeutics 12/07 9.6300 2,291,981 22,072 71,459,857 160.27 141.46
76 AMPE Ampio Pharmaceuticals 12/07 0.6301 1,345,904 848 106,716,516 -60.12 141.28
77 RSYS RadiSys 12/07 1.7100 7,359,616 12,585 39,620,534 85.87 139.47
78 CEI Camber Energy 12/07 0.1626 3,917,275 637 123,967,648 -95.95 138.89
79 TRVN Trevena, Inc. 12/07 0.6272 574,913 361 82,323,413 -56.14 138.59
80 MRKR Marker Therapeutics 12/07 7.1900 140,704 1,012 45,370,695 139.67 137.21
81 BXC BlueLinx 12/07 24.2100 185,125 4,482 9,293,794 146.29 137.05
82 BH.A Biglari Holdings - Class A 12/07 721.6600 86 62 2,067,613 98.83 136.50
83 HTBX Heat Biologics 12/07 1.3300 81,659 109 23,257,144 -67.00 136.16
84 GALT Galectin Therapeutics 12/07 4.9700 128,982 641 41,136,738 147.26 135.41
85 ONTX Onconova Therapeutics 12/07 3.6800 249,159 917 5,674,220 -83.05 134.27
86 AWSM Cool Holdings 12/07 1.8300 339,102 621 7,792,918 -75.44 133.78
87 PRQR ProQR Therapeutics 12/07 17.9900 182,170 3,277 31,921,865 509.83 133.00
88 TYME Tyme Technologies 12/07 3.7800 634,944 2,400 103,006,351 -2.83 132.48
89 TTNP Titan Pharmaceuticals 12/07 0.2852 6,361,612 1,814 77,974,644 -80.33 132.18
90 MCF Contango Oil and Gas Company 12/07 3.7900 356,433 1,351 25,583,398 45.21 131.15
91 CADC China Advanced Construction Materials Group, Inc 12/07 2.6800 10,442 28 4,470,313 -38.39 130.99
92 CHKE Cherokee Inc. 12/07 0.6500 37,358 24 14,045,368 -71.11 130.80
93 PES Pioneer Energy Services Corp. 12/07 2.1700 904,832 1,963 78,214,550 8.50 128.50
94 ENT Global Eagle Entertainment 12/07 2.4600 316,481 779 91,695,768 5.13 127.38
95 NEPT Neptune Wellness Solutions 12/07 3.0400 431,686 1,312 78,804,212 112.59 126.96
96 HTGM HTG Molecular Diagnostics 12/07 3.3100 279,416 925 28,495,750 75.13 126.87
97 ASTC Astrotech Corporation 12/07 2.8500 19,689 56 4,095,375 -27.66 126.39
98 BPMX BioPharmX 12/07 0.1417 4,225,148 599 191,524,287 26.74 125.99
99 MYND MYnd Analytics 12/07 1.2837 60,710 78 6,284,097 -65.31 124.99
100 LIVX LiveXLive Media 12/07 4.8500 79,555 386 51,991,375 -94.61 124.96