走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 CMLS Cumulus Media 02/15 16.0000 18,300 293 12,901,897 6,051.48 5,473.03
2 AREC AMERICAN RESOURCES CORPORATION 02/15 4.2400 133,702 567 17,715,969 8,380.00 3,390.23
3 ORGO Organogenesis Holdings 02/15 8.0000 36,195 290 31,000,000 -19.35 1,389.45
4 PHUN Phunware 02/15 40.0000 51,925 2,077 3,961,287 292.93 1,308.36
5 RKDA Arcadia Biosciences 02/15 5.3600 134,199 719 4,774,919 3.68 740.56
6 AMRN Amarin 02/15 17.6600 3,967,087 70,059 307,461,189 383.84 568.24
7 CTRC Centric Brands 02/15 3.6000 74,993 270 58,335,575 260.00 500.79
8 IMTE Integrated Media Technology 02/15 7.1100 7,240 51 2,643,611 42.20 479.01
9 SNES SenesTech 02/15 0.8980 136,930 123 23,452,695 38.13 430.40
10 EARS Auris Medical 02/15 0.3727 792,133 295 48,373,890 -87.19 394.89
11 PED Pedevco Corp. 02/15 1.6600 536,213 890 15,184,445 470.05 384.61
12 NBEV New Age Beverages 02/15 6.5200 4,307,245 28,083 72,835,862 90.09 379.97
13 MBOT Microbot Medical 02/15 8.8600 203,537 1,803 2,975,676 -29.59 377.19
14 HEAR Turtle Beach 02/15 17.5100 1,539,026 26,948 14,239,589 839.38 361.62
15 VTVT vTv Therapeutics 02/15 2.3700 549,939 1,303 17,652,148 -62.79 312.85
16 CRMD CorMedix 02/15 1.6900 8,320,203 14,061 105,310,400 199.65 309.46
17 PTI Proteostasis Therapeutics 02/15 4.0700 723,790 2,946 49,158,422 30.87 299.57
18 INNT Innovate Biopharmaceuticals 02/15 2.2300 148,471 331 26,071,244 -50.99 294.02
19 YGYI Youngevity International 02/15 7.8300 125,906 986 22,836,193 66.24 290.96
20 CVM Cel-Sci 02/15 2.7600 169,010 466 28,388,453 54.19 282.84
21 ZSAN Zosano Pharma Corporation 02/15 2.1800 88,401 193 11,973,039 -49.30 282.00
22 AMBO Ambow Education 02/15 6.3500 2,283 14 17,103,469 98.44 276.05
23 DXR Daxor 02/15 17.8500 33,681 601 4,196,182 357.69 269.71
24 ASNS Arsanis 02/15 2.7400 52,454 144 14,315,410 -79.31 256.91
25 MRKR Marker Therapeutics 02/15 5.4200 239,765 1,300 45,370,695 66.77 255.88
26 SOLO Electrameccanica Vehicles 02/15 4.3900 10,519,288 46,180 47,588,209 -52.80 249.88
27 AXGT Axovant Sciences 02/15 1.1900 1,664,937 1,981 155,534,021 -29.38 243.20
28 YRIV Yangtze River Port and Logistics 02/15 0.3961 2,089,389 828 172,389,446 -91.10 237.72
29 SGYP Synergy Pharmaceuticals 02/15 0.3103 3,861,394 1,198 248,037,301 -85.29 236.43
30 SPI SPI Energy 02/15 2.7500 189,720 522 7,260,672 -66.57 230.03
31 KTOV Kitov Pharmaceuticals 02/15 1.1300 266,841 302 11,222,132 -54.44 229.73
32 ENT Global Eagle Entertainment 02/15 2.6300 223,992 589 91,695,768 43.72 225.91
33 TRVN Trevena, Inc. 02/15 1.5400 2,509,257 3,864 82,323,413 -8.88 219.08
34 ABIL Ability 02/15 1.9100 105,475 201 2,576,415 -48.66 217.78
35 AFMD Affimed 02/15 3.4200 364,216 1,246 46,791,352 55.45 212.76
36 OMEX Odyssey Marine Exploration 02/15 5.5100 12,921 71 8,466,909 38.10 208.45
37 AGRX Agile 02/15 1.0700 514,491 551 34,377,329 -70.68 205.67
38 NIHD NII Holdings 02/15 4.4700 620,333 2,773 100,873,423 665.15 200.47
39 MICT MICT 02/15 1.1400 20,095 23 9,342,115 -1.72 195.79
40 XBIO Xenetic Biosciences 02/15 2.0600 17,641 36 9,403,889 8.99 195.29
41 PTX Pernix Therapeutics 02/15 1.1400 2,173,597 2,478 14,505,848 -52.10 193.19
42 IDEX Ideanomics 02/15 1.2309 254,977 314 102,266,066 -62.92 191.78
43 VKTX Viking Therapeutics 02/15 9.0700 3,310,548 30,027 71,459,857 45.59 189.91
44 SLDB Solid Biosciences 02/15 7.9800 911,689 7,275 35,432,460 -69.62 188.92
45 OGEN Oragenics 02/15 0.9499 2,586,338 2,457 29,433,135 -52.98 187.16
46 BOXL Boxlight 02/15 2.9200 319,075 932 10,172,082 -41.60 186.00
47 BIMI NF Energy Saving 02/15 6.8000 136,686 929 7,573,289 639.13 181.24
48 SMRT Stein Mart, Inc. 02/15 1.1700 104,196 122 47,846,438 112.07 180.30
49 PRQR ProQR Therapeutics 02/15 14.0000 153,978 2,156 31,921,865 305.80 179.17
50 GSUM Gridsum Holding 02/15 4.3200 3,788,254 16,365 26,280,367 -60.07 176.85
51 RENN Renren 02/15 1.5600 43,435 68 48,436,630 79.97 175.58
52 GLMD Galmed Pharmaceuticals 02/15 7.6800 107,282 824 14,435,161 10.34 173.39
53 AXSM Axsome Therapeutics 02/15 9.3300 469,320 4,379 29,813,168 258.85 172.70
54 PCG PG&E 02/15 15.4800 4,819,248 74,602 518,674,276 -61.26 171.55
55 FLKS Flex Pharma 02/15 0.3630 1,622,059 589 18,069,476 -91.52 170.44
56 OCX OncoCyte 02/15 3.8000 429,463 1,632 40,664,496 8.57 164.84
57 CODX Co-Diagnostics 02/15 1.1600 110,067 128 12,914,383 -53.97 161.31
58 PYX Pyxus International 02/15 23.0700 4,763,197 109,887 9,080,984 6.31 156.72
59 ANY Sphere 3D 02/15 2.6900 45,931 124 1,932,399 -84.92 156.60
60 BLNK Blink Charging 02/15 2.9200 6,424,954 18,761 25,719,585 -7.89 155.18
61 CEI Camber Energy 02/15 0.5273 8,229,748 4,340 4,958,706 -99.27 154.79
62 ACST Acasti Pharma 02/15 0.9100 168,782 154 25,638,215 -12.50 154.74
63 CFMS ConforMIS 02/15 1.2600 3,923,236 4,943 63,272,653 -8.70 154.25
64 GBR New Concept Energy, Inc. 02/15 1.7500 745,279 1,304 2,131,935 8.70 153.55
65 FVE Five Star Senior Living 02/15 0.9021 7,832 7 50,568,224 -36.69 152.45
66 GSAT Globalstar, Inc. 02/15 0.6395 2,329,206 1,490 1,266,000,000 -29.75 150.79
67 LGCY Legacy Reserves LP 02/15 1.3800 1,040,089 1,435 106,442,278 -38.39 148.45
68 BIOC Biocept, Inc. 02/15 1.0100 845,915 854 4,061,428 -89.12 146.65
69 MDGL Madrigal Pharmaceuticals 02/15 135.2700 361,634 48,918 15,393,309 1.44 146.09
70 CLSD Clearside Biomedical 02/15 1.5800 3,527,484 5,573 32,024,223 -73.36 144.52
71 GRNQ Greenpro Capital 02/15 3.9900 4,150 17 54,715,287 -33.50 143.51
72 EOLS Evolus 02/15 27.3800 821,951 22,505 27,274,991 132.43 142.82
73 TZOO Travelzoo 02/15 16.4600 165,238 2,720 12,110,821 127.03 141.71
74 TPNL 3PEA International 02/15 7.7600 470,593 3,652 44,100,765 781.82 141.28
75 INPX Inpixon 02/15 1.5000 449,486 674 1,554,227 -98.48 140.51
76 FTK Flotek Industries 02/15 2.9800 807,407 2,406 57,037,637 -46.59 140.26
77 CLD Cloud Peak Energy Inc. 02/15 0.5955 5,573,596 3,319 75,778,186 -86.09 139.98
78 DBD Diebold Nixdorf 02/15 8.0300 5,173,731 41,545 76,124,266 -49.34 139.09
79 GALT Galectin Therapeutics 02/15 5.1200 613,341 3,140 41,136,738 28.00 139.04
80 INUV Inuvo 02/15 1.2400 159,377 198 32,435,446 42.76 138.66
81 TMDI Titan Medical 02/15 4.3000 1,242,953 5,345 N/A -44.64 135.30
82 EPE EP Energy 02/15 0.7328 711,123 521 256,672,389 -60.81 134.96
83 LIVX LiveXLive Media 02/15 5.7800 80,786 467 52,094,241 48.21 133.72
84 BH.A Biglari Holdings - Class A 02/15 673.5700 120 81 2,067,613 68.81 133.66
85 IZEA IZEA Worldwide 02/15 1.6000 31,400 50 12,073,031 -60.10 133.32
86 AMTX Aemetis 02/15 0.9800 57,864 57 20,345,437 82.16 133.12
87 VIVE Viveve Medical 02/15 1.0800 127,198 137 31,541,439 -76.21 132.19
88 ANFI Amira Nature Foods Ltd. 02/15 1.0011 187,003 187 46,384,091 -75.52 131.18
89 NVUS Novus Therapeutics 02/15 4.3000 3,010 13 9,422,143 32.31 131.13
90 ADOM ADOMANI 02/15 0.3831 5,427,743 2,079 72,732,292 -73.58 130.75
91 SNSS Sunesis Pharmaceuticals 02/15 0.5286 217,102 115 37,421,509 -91.23 130.29
92 SCYX SCYNEXIS 02/15 1.3800 492,985 680 47,971,673 -22.03 130.22
93 CASI CASI 02/15 3.6000 262,139 944 93,587,515 -6.49 130.15
94 BXC BlueLinx 02/15 32.1200 69,784 2,241 9,293,794 99.01 129.79
95 BLPH Bellerophon Therapeutics 02/15 0.6899 121,771 84 58,679,492 -68.64 129.60
96 NAVB Navidea Biopharmaceuticals 02/15 0.1790 356,577 64 181,890,700 -48.06 127.32
97 OTLK Outlook Therapeutics 02/15 1.3200 1,008,080 1,331 85,091,062 10.00 126.28
98 HSGX Histogenics 02/15 0.1301 3,023,487 393 62,025,398 -95.02 125.96
99 ACMR ACM Research 02/15 9.5000 33,652 320 14,085,315 48.21 125.72
100 TMSR TMSR Holding 02/15 2.3900 114,196 273 23,789,255 -51.47 125.58