走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 BPTH Bio-Path 01/24 6.7900 146,033 992 2,883,777 253.65 908.33
2 FLNG FLEX LNG 01/24 8.6600 24,298 210 N/A 521.95 854.48
3 NBY NovaBay Pharmaceuticals 01/24 0.6630 880,656 584 27,901,850 -61.45 574.14
4 IGC India Globalization Capital 01/24 0.6600 355,763 235 39,511,407 92.76 478.91
5 GNPX Genprex 01/24 1.2800 5,019,859 6,425 15,847,855 -17.15 449.81
6 TRIL Trillium Therapeutics 01/24 4.5050 11,408,809 51,397 14,688,831 185.13 442.85
7 CCXI ChemoCentryx 01/24 41.2700 576,816 23,805 58,268,567 245.93 373.32
8 BIMI BOQI International Medical 01/24 2.5000 48,896 122 9,073,289 -76.83 372.98
9 ARTL Artelo Biosciences 01/24 2.2900 85,654 196 3,427,399 120.19 320.45
10 FTSV Forty Seven 01/24 39.0300 630,985 24,627 42,276,130 185.10 299.93
11 ITCI Intra-Cellular 01/24 23.6100 2,051,411 48,434 55,261,027 95.29 295.97
12 PIR Pier 1 Imports 01/24 3.5600 223,641 796 4,257,902 -79.25 289.00
13 ISEE IVERIC bio 01/24 7.0000 709,005 4,963 41,606,189 455.56 283.23
14 SES Synthesis Energy Systems 01/24 6.5000 64,005 416 1,576,500 8.33 271.61
15 MBOT Microbot Medical 01/24 10.3300 525,729 5,431 4,307,666 9.31 264.16
16 NLTX Neoleukin Therapeutics 01/24 10.6000 436,741 4,629 38,332,943 356.90 262.52
17 FRAN Francesca's Holdings Corporation 01/24 7.7700 123,635 961 3,056,042 -15.04 247.36
18 SAVA Cassava Sciences 01/24 7.1750 1,489,187 10,685 17,219,300 508.05 246.46
19 PRPO Precipio 01/24 2.0400 230,828 471 7,430,117 -34.27 245.81
20 FFHL Fuwei Films (Holdings) Co., Ltd. 01/24 3.0200 4,726 14 3,265,837 27.43 242.62
21 AUPH Aurinia Pharmaceuticals 01/24 18.9500 1,545,297 29,283 85,500,228 199.84 237.96
22 FCEL FuelCell Energy, Inc. 01/24 1.8200 18,510,458 33,689 210,965,999 -71.06 237.75
23 PRVB Provention Bio 01/24 15.9600 716,026 11,428 47,638,361 593.91 236.05
24 NNVC NanoViricides 01/24 8.4500 34,670,303 292,964 3,854,000 54.76 234.30
25 MYOV Myovant Sciences 01/24 12.9600 617,431 8,002 89,623,564 -28.08 229.18
26 TARA ArTara Therapeutics 01/24 33.5000 49,736 1,666 489,635 -66.23 222.52
27 SRNE Sorrento Therapeutics 01/24 4.2700 3,623,948 15,474 141,871,384 97.69 222.32
28 ADAP Adaptimmune Therapeutics 01/24 3.9200 1,940,311 7,606 105,165,644 -12.69 221.45
29 AEMD Aethlon Medical 01/24 2.4000 1,972,987 4,735 1,313,231 -88.52 221.35
30 NK NantKwest 01/24 6.5300 1,442,538 9,420 98,367,184 462.93 217.06
31 CNST Constellation Pharmaceuticals 01/24 36.6100 180,110 6,594 33,535,749 450.53 215.13
32 TRNX Taronis Technologies 01/24 0.9544 1,092,094 1,042 32,952,331 -95.11 214.02
33 LAIX LAIX 01/24 5.4100 102,985 557 29,476,557 -37.67 208.72
34 AXSM Axsome Therapeutics 01/24 85.2000 529,010 45,072 34,508,626 921.58 208.57
35 CLVS Clovis Oncology 01/24 8.9250 9,966,295 88,949 54,815,202 -62.72 207.17
36 BORR Borr Drilling 01/24 6.9000 16,984 117 N/A 181.63 206.17
37 SOLO Electrameccanica Vehicles 01/24 2.2100 308,272 681 32,332,343 71.07 201.65
38 KOD Kodiak Sciences 01/24 62.6500 320,347 20,070 37,058,168 697.07 200.93
39 PHAS PhaseBio Pharmaceuticals 01/24 5.2900 308,851 1,634 28,766,332 52.01 200.47
40 NOVN Novan 01/24 0.6780 901,094 611 26,715,356 -53.24 199.00
41 SDRL Seadrill 01/24 1.4700 968,011 1,423 100,000,000 -83.70 196.01
42 MTP Midatech Pharma 01/24 0.7983 174,760 140 3,059,207 -51.32 195.88
43 HSDT Helius Medical Technologies 01/24 1.2800 296,406 379 25,903,544 -83.18 195.50
44 CLPS CLPS 01/24 3.4200 25,270 86 13,913,201 -40.75 191.98
45 PT Pintec Technology 01/24 2.5400 408,708 1,038 N/A -76.91 191.20
46 OTLK Outlook Therapeutics 01/24 1.0400 545,207 567 30,103,173 -80.41 190.20
47 TRVN Trevena, Inc. 01/24 0.9736 1,869,775 1,820 92,593,239 82.66 186.35
48 BRN Barnwell Industries, Inc 01/24 1.2000 1,621 2 8,277,160 -14.29 186.23
49 SSI Stage Stores 01/24 3.6400 3,032,871 11,040 28,911,336 311.58 186.20
50 YUMA Yuma Energy 01/24 3.1900 101,268 323 1,551,989 70.27 182.90
51 CFMS ConforMIS 01/24 1.0200 691,207 705 68,711,963 83.55 180.13
52 MTC MMTec 01/24 2.0100 35,882 72 N/A -68.59 179.42
53 CLSD Clearside Biomedical 01/24 2.7700 1,546,235 4,283 41,149,781 136.75 178.90
54 TEDU Tarena International, Inc. 01/24 3.1500 594,257 1,872 49,009,530 -53.61 178.78
55 HDSN Hudson Technologies, Inc. 01/24 0.8386 210,981 177 42,628,560 -28.93 178.39
56 VTGN VistaGen Therapeutics 01/24 0.7968 168,961 135 42,622,965 -50.81 178.07
57 SPN Superior Energy Services 01/24 4.7100 149,336 703 14,684,944 -87.17 175.94
58 SNSS Sunesis Pharmaceuticals 01/24 0.5409 1,470,709 796 111,320,000 2.25 174.83
59 NM Navios Maritime Holdings 01/24 3.5800 40,165 144 12,843,414 39.84 173.26
60 SVRA Savara 01/24 3.1400 533,249 1,674 41,210,386 -57.74 173.18
61 LXRX Lexicon Pharmaceuticals 01/24 3.3600 1,296,377 4,356 106,271,927 -26.48 172.84
62 ALLK Allakos 01/24 69.8900 406,797 28,431 48,665,674 62.01 172.05
63 XRF China Rapid Finance 01/24 1.9212 68,905 132 5,897,360 -84.75 171.31
64 MRNS Marinus 01/24 2.1400 779,538 1,668 53,869,297 -31.41 169.79
65 EROS Eros International 01/24 3.8700 3,587,656 13,884 67,291,738 -58.16 169.73
66 AIHS Senmiao Technology 01/24 0.5404 198,017 107 28,839,803 -87.01 169.36
67 REKR Rekor Systems 01/24 4.2200 207,606 876 21,033,005 502.94 168.13
68 CTIB CTI Industries Corporation 01/24 1.6410 46,301 76 3,835,950 -47.74 166.97
69 AIM AIM ImmunoTech 01/24 1.1400 2,908,327 3,315 8,263,964 -88.28 166.78
70 MNI McClatchy 01/24 0.8811 186,285 164 5,502,435 -87.45 166.52
71 ACHV Achieve Life Sciences 01/24 0.5658 2,381,776 1,348 8,097,763 -61.27 166.17
72 RKDA Arcadia Biosciences 01/24 4.8700 168,680 821 8,646,149 34.16 166.13
73 TWMC Trans World Entertainment 01/24 5.2700 860,767 4,536 1,816,311 -60.08 165.84
74 MYT Urban Tea 01/24 0.5506 62,057 34 26,180,314 -47.56 165.47
75 GLG Bat Group 01/24 1.7811 113,204 202 10,331,992 11.32 165.44
76 ONTX Onconova Therapeutics 01/24 0.3796 14,263,954 5,415 8,197,462 -83.85 165.41
77 SAUC Diversified Restaurant Holdings 01/24 1.0500 62,400 66 33,324,160 -6.25 165.28
78 CMCT CIM Commercial Trust Corporation 01/24 15.2500 1,101,043 16,791 14,602,149 187.32 164.42
79 AHPI Allied Healthcare Products 01/24 2.9000 4,525,511 13,124 4,013,537 47.96 163.95
80 PTI Proteostasis Therapeutics 01/24 1.7500 1,928,325 3,375 51,128,976 -39.45 163.92
81 BE Bloom Energy 01/24 9.0700 2,163,118 19,619 75,593,984 -21.68 163.53
82 OCGN Ocugen 01/24 0.6695 6,143,442 4,113 16,003,916 -92.10 162.79
83 MRSN Mersana Therapeutics 01/24 7.4200 249,811 1,854 47,883,522 103.85 162.02
84 BPMX BioPharmX 01/24 0.8300 10,085,353 8,371 15,227,891 -70.33 161.13
85 HX Hexindai 01/24 0.6196 27,729 17 49,204,083 -74.91 161.10
86 ONCY Oncolytics Biotech 01/24 3.2700 1,435,145 4,693 17,399,749 65.87 160.72
87 HOV Hovnanian Enterprises 01/24 29.6200 231,638 6,861 5,503,301 88.09 159.74
88 ECOR electroCore 01/24 1.2600 99,210 125 29,514,434 -78.61 159.55
89 TTOO T2 Biosystems 01/24 1.1700 580,064 679 46,679,163 -66.57 159.48
90 ACST Acasti Pharma 01/24 0.6691 1,685,767 1,128 78,132,734 -35.04 158.85
91 AMRS Amyris 01/24 2.8400 1,130,538 3,211 105,502,887 -14.71 158.70
92 SUNW Sunworks 01/24 1.0000 585,293 585 4,379,039 -61.90 158.26
93 ELA Envela 01/24 1.8300 154,215 282 26,924,381 334.78 157.87
94 WKHS Workhorse Group 01/24 3.0900 1,065,491 3,292 66,857,529 239.56 155.67
95 CVM Cel-Sci 01/24 13.9600 1,309,128 18,275 35,379,956 417.04 155.52
96 SCOR comScore 01/24 4.9000 710,868 3,483 70,032,542 -73.54 154.85
97 ATOS Atossa Therapeutics 01/24 1.5500 57,935 90 9,130,984 15.44 154.81
98 TYHT Shineco 01/24 0.5926 359,597 213 27,333,428 13.96 153.34
99 TEUM Pareteum 01/24 0.6950 4,580,430 3,183 111,903,762 -69.52 153.06
100 NDRA ENDRA Life Sciences 01/24 1.7100 228,281 390 7,516,875 -2.84 152.98