走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 PHUN Phunware 06/25 3.2800 2,219,996 7,282 38,888,285 -68.58 972.39
2 FLNG FLEX LNG 06/25 12.0000 3,195 38 N/A 659.59 853.00
3 BPTH Bio-Path 06/25 13.0800 49,776 651 2,831,356 -58.08 832.28
4 IGC India Globalization Capital 06/25 1.6800 10,673,582 17,932 39,511,407 235.33 707.90
5 PED Pedevco Corp. 06/25 2.2200 51,954 115 45,508,884 619.84 651.59
6 CTRC Centric Brands 06/25 4.3600 37,882 165 58,542,641 389.94 628.10
7 NBY NovaBay Pharmaceuticals 06/25 1.7600 760,882 1,339 18,992,116 -30.98 558.42
8 MBOT Microbot Medical 06/25 4.9181 11,491 57 4,307,666 -58.50 492.09
9 YUMA Yuma Energy 06/25 0.1755 1,222,678 215 23,139,088 -49.87 377.47
10 AMRN Amarin 06/25 18.1700 4,145,537 75,324 330,686,553 553.60 374.47
11 VTVT vTv Therapeutics 06/25 1.3500 112,487 152 27,255,963 -13.46 372.08
12 AXSM Axsome Therapeutics 06/25 23.9800 751,977 18,032 33,305,310 649.38 308.77
13 ARTL Artelo Biosciences 06/25 4.6000 55,635 256 15,879,489 262.20 284.62
14 MRIN Marin Software 06/25 2.6700 41,261 110 6,009,000 -53.97 266.96
15 AWSM Cool Holdings 06/25 1.6700 40,277 67 8,268,531 -56.84 251.76
16 NBEV New Age Beverages 06/25 4.3800 1,546,724 6,775 75,392,742 117.91 249.81
17 PIR Pier 1 Imports 06/25 8.6600 507,933 4,399 4,250,690 -85.37 249.52
18 PLXP PLx Pharma 06/25 5.9800 5,912 35 8,753,567 49.50 246.17
19 PRPO Precipio 06/25 2.9500 351,253 1,036 5,919,681 -49.18 243.53
20 TMDI Titan Medical 06/25 2.2800 30,704 70 21,675,849 -57.98 232.89
21 SOLO Electrameccanica Vehicles 06/25 2.6364 125,901 332 32,332,343 -58.15 230.47
22 SPI SPI Energy 06/25 1.9734 10,305 20 14,514,125 -44.60 229.14
23 ANFI Amira Nature Foods Ltd. 06/25 0.6675 827,885 553 46,384,091 -70.85 228.21
24 CVM Cel-Sci 06/25 7.1900 1,867,236 13,425 33,702,852 121.23 227.16
25 CIFS China Internet Nationwide Financial Services 06/25 1.9700 413,017 814 22,114,188 -87.93 214.02
26 RESN Resonant 06/25 2.1400 68,008 146 28,089,324 -63.67 212.25
27 AFMD Affimed 06/25 2.6800 1,759,444 4,715 46,791,352 62.42 208.31
28 BIQI BIQI International Holdings 06/25 0.7200 1,800 1 10,033,745 -67.79 206.68
29 AREC American Resources 06/25 2.7600 28,529 79 23,316,197 130.00 202.99
30 MTP Midatech Pharma 06/25 1.3500 15,674 21 3,059,207 -80.68 201.41
31 TRVN Trevena, Inc. 06/25 0.9600 426,618 410 92,353,638 -39.24 198.24
32 HAIR Restoration Robotics 06/25 0.5900 2,165,804 1,278 40,857,012 -81.90 198.04
33 SNSS Sunesis Pharmaceuticals 06/25 0.6300 978,825 617 72,528,000 -70.14 192.00
34 EARS Auris Medical 06/25 2.7600 65,474 181 1,874,793 -82.53 188.81
35 CBAT CBAK Energy Technology 06/25 1.0100 101,464 102 31,745,518 -8.18 187.93
36 OASM Oasmia Pharmaceutical 06/25 1.3328 517 1 59,769,865 -9.95 187.78
37 VERB Verb Technology 06/25 1.8400 111,039 204 22,309,788 -80.83 187.50
38 MOXC Moxian 06/25 2.6950 47,080 127 13,471,529 -72.36 184.56
39 NOVN Novan 06/25 2.6800 69,810 187 26,069,734 -7.59 183.34
40 CFMS ConforMIS 06/25 3.8400 810,267 3,111 67,863,789 207.20 180.93
41 CEI Camber Energy 06/25 0.1611 2,574,681 415 12,613,187 -97.06 175.59
42 VRML Vermillion 06/25 0.8801 273,066 240 75,580,474 -0.69 175.52
43 GRNQ Greenpro Capital 06/25 1.1256 1,141 1 54,723,889 -90.77 175.16
44 AMRS Amyris 06/25 3.2200 1,381,051 4,447 71,910,536 -43.31 173.10
45 ONCE Spark Therapeutics 06/25 100.7900 757,220 76,320 38,413,263 16.35 172.81
46 MLNT Melinta Therapeutics 06/25 5.9600 4,168,223 24,843 11,779,897 -82.72 172.37
47 ATOS Atossa Genetics 06/25 2.3100 740,961 1,712 9,124,732 -1.28 171.30
48 AKER Akers Biosciences 06/25 0.4897 394,765 193 12,497,708 -83.98 171.06
49 BIMI NF Energy Saving 06/25 2.3500 2,834 7 7,573,289 -7.84 170.07
50 DNJR Golden Bull 06/25 3.2200 285,989 921 14,899,185 -54.58 169.98
51 IPDN Professional Diversity Network, Inc. 06/25 2.3700 1,505 4 5,089,463 -33.98 169.35
52 FTK Flotek Industries 06/25 3.1600 490,667 1,551 57,463,627 -4.53 168.17
53 RIOT Riot Blockchain 06/25 3.3000 6,475,076 21,368 15,957,059 -49.77 166.61
54 MKGI Monaker Group 06/25 3.0000 24,726 74 10,713,806 15.38 166.47
55 PRQR ProQR Therapeutics 06/25 9.3300 122,450 1,142 38,872,936 28.69 165.80
56 ARPO Aerpio Pharmaceuticals 06/25 0.8800 120,279 106 40,588,004 -80.66 165.56
57 SRNE Sorrento Therapeutics 06/25 3.5600 1,358,325 4,836 122,550,710 -43.94 165.24
58 DGSE DGSE Companies, Inc. 06/25 1.3500 55,375 75 26,924,381 88.10 165.10
59 OTLK Outlook Therapeutics 06/25 2.0500 284,783 584 22,099,630 -69.67 164.98
60 BIOC Biocept, Inc. 06/25 1.1200 764,708 856 18,867,464 -82.91 164.04
61 JAGX Jaguar Health 06/25 4.9600 730,753 3,625 947,913 -95.11 163.90
62 WKHS Workhorse Group 06/25 2.8500 3,710,448 10,575 65,454,422 42.50 163.60
63 CLPS CLPS 06/25 5.5600 26,170 146 13,813,821 -52.36 163.01
64 CCCL China Ceramics 06/25 0.8699 17,873 16 6,011,885 -44.59 162.15
65 IDEX Ideanomics 06/25 1.7700 408,543 723 108,561,959 -1.12 159.64
66 WTER Alkaline Water 06/25 1.6300 100,295 163 34,656,829 -21.63 159.44
67 REKR Rekor Systems 06/25 1.9100 854,045 1,631 19,367,619 9.15 158.05
68 AVGR Avinger 06/25 3.4900 311,016 1,085 6,419,562 -78.33 157.17
69 SAEX SAExploration 06/25 3.2600 80,536 263 4,290,697 -87.56 155.97
70 GEMP Gemphire Therapeutics 06/25 1.2049 745,938 899 14,265,411 -79.72 155.07
71 YRIV Yangtze River Port and Logistics 06/25 0.5113 1,486,544 760 177,540,178 -95.14 154.65
72 NDRA ENDRA Life Sciences 06/25 2.0400 1,000,497 2,041 7,422,642 -20.62 153.87
73 SUNW Sunworks 06/25 0.5900 414,134 244 26,656,787 -42.72 152.40
74 ANY Sphere 3D 06/25 1.5200 18,680 28 2,300,071 -59.60 152.07
75 SRAX Social Reality 06/25 4.1400 129,013 534 12,346,022 -16.53 151.37
76 WRTC Wrap Technologies 06/25 6.1200 83,889 513 27,566,757 74.86 151.16
77 DBD Diebold Nixdorf 06/25 8.3100 709,466 5,896 76,592,453 -33.25 150.23
78 HLTH Nobilis Health 06/25 0.1524 3,240,078 494 78,250,469 -87.81 150.06
79 BOXL Boxlight 06/25 2.9000 19,142 56 10,588,118 -46.79 148.23
80 RAVE Rave Restaurant 06/25 2.7900 94,908 265 15,071,311 83.55 147.73
81 ADXS Advaxis 06/25 2.2000 188,040 414 8,020,815 -90.72 147.63
82 FBIO Fortress Biotech 06/25 1.6600 346,943 576 65,230,630 -45.21 147.58
83 ALT Altimmune 06/25 2.1900 194,650 426 13,450,680 -86.35 147.29
84 ELTK Eltek 06/25 3.9100 25,995 102 2,028,552 -2.47 146.82
85 ATIS Attis Industries 06/25 1.7200 8,437 15 2,703,166 -48.00 146.60
86 PTI Proteostasis Therapeutics 06/25 1.0200 461,362 471 51,099,307 -65.54 146.50
87 IMUX Immunic 06/25 13.2000 691,851 9,132 1,059,242 -94.68 145.82
88 XFOR X4 Pharmaceuticals 06/25 14.6300 16,681 244 12,420,778 -86.56 145.49
89 LTRX Lantronix 06/25 3.2300 14,255 46 22,461,319 22.35 144.89
90 RVLT Revolution Lighting Technologies 06/25 0.2900 357,731 104 22,477,859 -93.18 144.67
91 RFL Rafael Holdings 06/25 26.5400 123,061 3,266 13,142,502 188.48 144.29
92 MYT Urban Tea 06/25 0.5900 59,315 35 12,660,314 -43.68 143.66
93 IO ION Geophysical 06/25 7.3100 125,215 915 14,069,520 -69.16 142.52
94 ARCI Appliance Recycling Centers 06/25 4.4800 20,366 91 1,694,565 24.44 142.25
95 DMRC Digimarc 06/25 41.9000 145,913 6,114 12,127,967 43.99 141.77
96 AGRX Agile 06/25 1.4400 609,739 878 43,743,171 164.41 141.61
97 AZRX AzurRx BioPharma 06/25 1.7100 138,888 237 21,060,055 -49.56 141.33
98 IPIC iPic Entertainment 06/25 3.3307 593 2 7,144,133 -58.52 140.64
99 CKPT Checkpoint Therapeutics 06/25 3.5500 313,723 1,114 29,164,565 44.90 140.41
100 PYX Pyxus International 06/25 17.0400 3,417,452 58,233 9,095,872 2.65 139.40