走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 FLNG FLEX LNG 12/06 9.4500 4,015 38 N/A 440.00 1,072.02
2 IGC India Globalization Capital 12/06 0.7100 182,841 130 39,511,407 1.43 558.32
3 PHUN Phunware 12/06 1.2900 356,736 460 38,966,575 -86.58 510.54
4 BPTH Bio-Path 12/06 7.9500 112,617 895 2,883,777 20.53 496.49
5 MBOT Microbot Medical 12/06 5.1500 99,927 515 4,307,666 173.94 491.89
6 NBY NovaBay Pharmaceuticals 12/06 0.5848 149,187 87 27,901,850 -53.22 444.90
7 MTP Midatech Pharma 12/06 0.5851 494,773 289 3,059,207 -75.69 402.92
8 CIFS China Internet Nationwide Financial Services 12/06 0.8904 125,592 112 22,114,188 -37.30 370.87
9 BORR Borr Drilling 12/06 6.2000 6,638 41 N/A 93.75 356.90
10 SES Synthesis Energy Systems 12/06 6.3000 142,905 900 1,379,015 -39.42 349.39
11 PTI Proteostasis Therapeutics 12/06 3.5500 10,806,407 38,363 51,128,976 -28.71 326.96
12 BIMI NF Energy Saving 12/06 3.8500 284,941 1,097 8,073,289 -72.87 323.01
13 FTNW FTE Networks 12/06 1.7600 14,222 25 12,173,173 -57.59 308.31
14 ARTL Artelo Biosciences 12/06 2.6500 90,398 240 3,426,276 136.61 285.93
15 MLNT Melinta Therapeutics 12/06 1.7400 250,707 436 13,750,691 -81.68 283.69
16 SPI SPI Energy 12/06 1.9534 32,688 64 14,514,125 17.59 282.90
17 PHAS PhaseBio Pharmaceuticals 12/06 3.3400 207,528 693 28,698,836 -13.92 273.81
18 AXSM Axsome Therapeutics 12/06 45.4300 1,048,811 47,647 34,508,626 1,370.23 270.03
19 RKDA Arcadia Biosciences 12/06 5.2900 84,592 447 6,266,994 34.95 262.57
20 PRPO Precipio 12/06 2.0300 84,432 171 6,093,369 -34.02 258.87
21 CLPS CLPS 12/06 2.7500 23,579 65 13,913,201 -55.72 256.48
22 ISEE IVERIC bio 12/06 4.4000 1,986,246 8,739 41,562,695 157.31 256.08
23 CNST Constellation Pharmaceuticals 12/06 43.7000 469,700 20,526 33,535,749 628.33 254.21
24 SNSS Sunesis Pharmaceuticals 12/06 0.3200 3,989,438 1,277 111,320,000 -24.22 253.38
25 TMSR TMSR Holding 12/06 0.9896 22,150 22 21,768,698 -46.51 244.75
26 ELTK Eltek 12/06 3.6500 165,701 605 2,028,552 15.87 241.86
27 JMU JMU 12/06 0.9300 8,132 8 8,201,159 2.60 236.61
28 SUNW Sunworks 12/06 1.1700 326,743 382 4,379,039 -52.24 232.13
29 CCXI ChemoCentryx 12/06 31.2800 658,481 20,597 58,268,567 206.07 227.62
30 SOLO Electrameccanica Vehicles 12/06 1.9100 213,437 408 32,332,343 57.85 227.51
31 FRAN Francesca's Holdings Corporation 12/06 18.5700 212,131 3,939 3,056,042 -19.82 220.10
32 MYOV Myovant Sciences 12/06 16.6100 2,182,939 36,259 89,623,564 -10.70 215.53
33 RHE Regional Health Properties 12/06 1.3400 34,801 47 1,688,219 -18.13 213.92
34 XNET Xunlei 12/06 4.7700 476,463 2,273 67,304,556 -7.38 204.45
35 ONCY Oncolytics Biotech 12/06 1.1400 494,309 564 17,399,749 -48.88 203.76
36 KOD Kodiak Sciences 12/06 64.4700 954,494 61,536 37,058,168 593.23 201.70
37 MCF Contango Oil and Gas Company 12/06 3.1200 334,394 1,043 89,357,332 -20.41 200.60
38 AIHS Senmiao Technology 12/06 0.7254 217,812 158 28,227,085 -85.07 198.42
39 CLVS Clovis Oncology 12/06 9.6100 16,722,076 160,699 54,815,202 -51.64 196.01
40 GLG Bat Group 12/06 1.6400 456,156 748 10,331,992 -21.15 194.63
41 AUPH Aurinia Pharmaceuticals 12/06 15.4400 13,960,158 215,545 85,500,228 145.86 193.94
42 TBLT ToughBuilt Industries 12/06 0.1671 498,439 83 29,192,923 -94.43 192.92
43 PRVB Provention Bio 12/06 11.0700 670,227 7,419 47,638,361 359.34 192.81
44 ADXS Advaxis 12/06 0.7670 16,812,930 12,896 24,710,135 -87.03 192.58
45 PIR Pier 1 Imports 12/06 7.6600 152,795 1,170 4,276,081 -71.20 190.53
46 OCX OncoCyte 12/06 1.7800 190,236 339 51,972,830 4.71 190.46
47 CBAT CBAK Energy Technology 12/06 1.0600 94,722 100 36,951,423 107.84 190.21
48 YUMA Yuma Energy 12/06 3.0600 59,959 183 1,551,989 23.71 187.47
49 ICON Iconix Brand Group, Inc. 12/06 1.1400 144,935 165 11,732,272 -18.57 186.47
50 SRNE Sorrento Therapeutics 12/06 3.5200 4,454,261 15,679 141,871,384 10.00 185.22
51 LXRX Lexicon Pharmaceuticals 12/06 4.8700 4,417,166 21,512 106,271,927 -33.74 183.67
52 CGIX Cancer Genetics 12/06 6.9900 915,024 6,396 2,013,414 8.83 182.02
53 OBLN Obalon Therapeutics 12/06 1.7800 166,465 296 7,694,576 -89.83 180.53
54 PLXP PLx Pharma 12/06 4.5300 1,190 5 9,044,267 10.22 175.34
55 KERN Akerna 12/06 10.3800 233,093 2,420 N/A 2.98 170.06
56 NOVN Novan 12/06 2.1500 37,294 80 26,069,734 62.26 169.35
57 SSI Stage Stores 12/06 5.6500 899,684 5,083 28,876,878 306.47 168.79
58 OMI Owens & Minor 12/06 7.5400 1,768,198 13,332 62,851,754 8.65 165.84
59 TRNX Taronis Technologies 12/06 1.2100 2,646,283 3,202 25,086,290 -95.80 165.71
60 ECOR electroCore 12/06 1.6500 118,030 195 29,593,535 -74.02 162.63
61 CMCT CIM Commercial Trust Corporation 12/06 14.4800 63,205 915 14,602,094 183.09 161.55
62 SAEX SAExploration 12/06 3.7500 991,355 3,718 4,290,697 10.95 160.98
63 DXYN The Dixie Group, Inc. 12/06 1.5900 28,030 45 15,536,244 38.26 160.51
64 VERB Verb Technology 12/06 0.8314 68,538 57 23,524,753 -84.16 159.69
65 REKR Rekor Systems 12/06 2.5500 183,203 467 20,270,041 355.36 159.63
66 HOV Hovnanian Enterprises 12/06 26.9400 387,194 10,431 5,324,784 -8.68 159.62
67 IMUX Immunic 12/06 7.0800 10,920 77 10,093,454 -41.95 159.27
68 MICT MICT 12/06 0.9400 12,929 12 11,009,532 161.11 157.36
69 TMDI Titan Medical 12/06 0.5579 312,182 174 21,675,849 -69.68 156.08
70 OCGN Ocugen 12/06 0.4101 3,923,424 1,609 N/A -98.39 154.79
71 WKHS Workhorse Group 12/06 2.8750 2,311,221 6,645 66,857,529 426.56 152.58
72 AGRX Agile 12/06 2.0600 1,877,178 3,867 59,302,126 160.50 151.33
73 TRVN Trevena, Inc. 12/06 0.7073 401,528 284 92,567,195 8.82 150.31
74 CFMS ConforMIS 12/06 1.5600 289,991 452 68,678,580 193.79 150.22
75 FTK Flotek Industries 12/06 1.8500 701,585 1,298 57,794,676 36.03 149.80
76 RCEL Avita Medical 12/06 8.4000 956,933 8,038 N/A 605.88 149.12
77 RETA Reata Pharmaceuticals 12/06 199.3200 431,145 85,936 24,765,410 223.31 149.10
78 AVEO AVEO Pharmaceuticals 12/06 0.7548 701,554 530 160,744,478 -62.82 148.47
79 RLMD Relmada Therapeutics 12/06 40.0100 92,960 3,719 N/A 733.54 147.58
80 SRL Scully Royalty 12/06 11.8000 32,633 385 N/A -91.08 147.11
81 AVGR Avinger 12/06 1.4200 113,234 161 6,424,965 -58.84 146.60
82 MTNB Matinas Biopharma Holdings 12/06 1.9200 7,672,627 14,731 162,740,274 155.73 145.60
83 ANFI Amira Nature Foods Ltd. 12/06 0.5346 98,702 53 46,384,091 3.81 144.26
84 SEEL Seelos Therapeutics 12/06 1.0700 1,156,814 1,238 22,474,905 -87.81 144.23
85 TTOO T2 Biosystems 12/06 1.2500 211,434 264 44,535,572 -71.33 144.03
86 MRSN Mersana Therapeutics 12/06 4.2400 495,890 2,103 47,809,976 -20.15 143.89
87 MGI Moneygram International, Inc. 12/06 2.3900 1,299,247 3,105 62,062,481 16.59 140.17
88 HEBT Hebron Technology 12/06 6.2100 127,289 790 8,491,177 553.68 139.65
89 MYT Urban Tea 12/06 0.6182 85,258 53 26,180,314 -38.49 139.51
90 DBD Diebold Nixdorf 12/06 7.7100 820,108 6,323 76,793,613 169.58 139.07
91 YI 111 12/06 5.0500 7,690 39 45,544,053 -36.72 137.97
92 CVM Cel-Sci 12/06 7.8300 412,017 3,226 34,805,299 152.58 137.92
93 ZSAN Zosano Pharma Corporation 12/06 1.6400 335,914 551 17,723,039 -56.38 137.82
94 NVUS Novus Therapeutics 12/06 0.5274 37,626 20 12,974,923 -81.81 137.68
95 ENLV Enlivex Therapeutics 12/06 7.8900 2,946 23 419,889 -21.26 136.04
96 ONCE Spark Therapeutics 12/06 110.6500 322,614 35,697 38,523,294 179.77 135.94
97 CLDX Celldex Therapeutics 12/06 2.5300 133,164 337 15,018,604 -37.51 135.94
98 LPCN Lipocine 12/06 0.3900 882,829 344 24,844,282 -71.94 135.85
99 TYHT Shineco 12/06 0.7658 76,062 58 27,333,428 19.60 135.82
100 MOXC Moxian 12/06 2.2400 1,935 4 13,471,529 -13.86 135.26