走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 DEN Denbury 04/16 48.4000 620,745 30,044 49,999,999 26,803.84 45,553.60
2 OAS Oasis Petroleum 04/16 71.9000 250,077 17,981 20,093,083 26,529.63 24,465.53
3 XOG Extraction Oil & Gas 04/16 40.0400 35,107 1,406 25,697,136 13,092.75 12,754.57
4 UONE Urban One - Class A 04/16 4.9500 154,726 766 6,327,900 319.49 2,103.84
5 BNGO Bionano Genomics 04/16 5.6600 23,224,760 131,452 278,661,545 1,389.47 1,553.22
6 CRC California Resources 04/16 24.1600 85,021 2,054 83,319,660 1,489.47 1,173.38
7 OCGN Ocugen 04/16 5.7800 17,410,051 100,630 188,088,860 1,241.38 745.12
8 SCKT Socket Mobile 04/16 6.3200 390,468 2,468 6,941,384 464.29 719.22
9 JAGX Jaguar Health 04/16 1.3000 15,510,470 20,164 127,906,558 173.68 702.84
10 SPI SPI Energy 04/16 6.2200 451,808 2,810 14,837,469 611.67 634.80
11 VXRT Vaxart 04/16 5.3500 3,855,040 20,624 117,766,672 174.36 551.49
12 HGEN Humanigen 04/16 14.7300 997,006 14,686 53,482,364 163.04 528.62
13 DGLY Digital Ally, Inc. 04/16 1.6600 1,875,999 3,114 51,521,191 80.43 527.01
14 ZOM Zomedica 04/16 0.8500 80,755,756 68,642 947,298,207 490.69 522.69
15 NCTY The9 04/16 20.8500 1,750,094 36,489 8,368,540 371.40 510.92
16 CRIS Curis 04/16 11.4900 3,014,956 34,642 91,507,498 1,411.05 496.52
17 MCRB Seres Therapeutics 04/16 20.7300 664,844 13,782 91,549,412 446.97 493.41
18 APVO Aptevo Therapeutics 04/16 25.3200 24,880 630 4,449,422 593.70 489.77
19 GNUS Genius Brands International 04/16 1.5300 21,103,750 32,289 300,321,658 446.43 465.90
20 SOS SOS 04/16 4.3500 29,691,898 129,160 10,405,498 339.35 457.44
21 EYES Second Sight 04/16 7.3600 2,318,606 17,065 23,250,307 374.84 453.18
22 WIMI WiMi Hologram Cloud 04/16 5.8200 1,641,039 9,551 39,942,215 11.28 442.48
23 COGT Cogent Biosciences 04/16 8.5000 434,524 3,693 37,194,267 482.03 440.91
24 BOXL Boxlight 04/16 1.9600 3,010,297 5,900 56,740,723 187.31 439.79
25 EQ Equillium 04/16 6.6400 81,397 540 29,040,270 143.22 432.02
26 CHEK Check-Cap 04/16 1.4700 4,283,989 6,297 46,239,183 58.23 429.56
27 AVGR Avinger 04/16 1.1400 4,917,349 5,606 95,298,129 148.69 419.40
28 SAVA Cassava Sciences 04/16 34.8500 1,029,148 35,866 39,898,325 514.64 408.00
29 IMRN Immuron 04/16 5.3700 49,951 268 4,456,989 169.00 406.83
30 KOSS Koss 04/16 18.9500 397,585 7,534 7,616,219 1,466.12 401.39
31 WBAI 500.com 04/16 15.7800 684,842 10,807 43,012,769 276.61 401.28
32 MGNX MacroGenics 04/16 31.8300 399,160 12,705 56,258,468 512.12 398.95
33 MARA Marathon Digital Holdings 04/16 38.9300 23,728,215 923,739 98,804,636 8,953.49 395.67
34 LFMD LifeMD 04/16 9.9700 7,482,383 74,599 25,906,754 555.36 386.86
35 WAFU Wah Fu Education 04/16 7.7100 689,542 5,316 4,381,033 410.60 384.24
36 AACG ATA Creativity Global 04/16 2.8100 230,637 648 31,652,045 230.67 381.19
37 ALTO Alto Ingredients 04/16 4.9400 2,233,851 11,035 73,167,785 1,546.67 365.77
38 CPSH CPS Technologies 04/16 8.5300 671,085 5,724 14,352,542 704.72 361.48
39 SENS Senseonics Holdings 04/16 1.8900 23,168,227 43,788 377,883,267 182.09 361.10
40 CTRM Castor Maritime 04/16 0.4512 123,128,342 55,556 131,212,376 -26.03 357.03
41 XSPA XpresSpa Group 04/16 1.3600 3,922,987 5,335 105,282,382 16.27 355.06
42 GRNQ Greenpro Capital 04/16 2.2300 2,592,740 5,782 62,107,154 581.96 353.75
43 LKCO Luokung Technology 04/16 1.0400 6,013,769 6,254 209,081,533 85.71 353.37
44 IZEA IZEA Worldwide 04/16 3.7400 2,714,260 10,151 59,129,390 2,012.99 350.18
45 MVIS Microvision 04/16 11.0300 7,619,457 84,043 157,327,415 4,312.00 348.51
46 CLDX Celldex Therapeutics 04/16 23.5500 310,428 7,311 39,614,638 1,146.03 347.65
47 FRSX Foresight Autonomous Holdings 04/16 4.6900 1,918,388 8,997 312,760,305 589.81 347.42
48 UONEK Urban One - Class D 04/16 1.7300 188,794 327 N/A 87.74 347.09
49 TMDI Titan Medical 04/16 1.5600 2,324,080 3,626 83,184,843 535.96 347.08
50 CBAT CBAK Energy Technology 04/16 4.4600 1,403,406 6,259 88,106,019 1,014.72 346.99
51 KXIN Kaixin Auto 04/16 2.4800 2,275,213 5,643 59,150,341 157.61 344.50
52 GME GameStop Corp. Cl A 04/16 154.6900 5,214,710 806,663 69,935,828 2,975.35 341.58
53 KOPN Kopin 04/16 8.2400 3,077,348 25,357 91,284,909 2,208.12 339.54
54 FTEK Fuel Tech, Inc. 04/16 2.3600 587,224 1,386 30,228,951 448.84 337.28
55 CCNC Code Chain New Continent 04/16 2.7900 791,818 2,209 36,342,692 32.23 334.25
56 ASXC Asensus Surgical 04/16 1.7500 12,551,829 21,966 232,589,352 338.27 331.61
57 CLIR ClearSign Technologies 04/16 5.1300 293,517 1,506 30,900,634 466.73 330.92
58 CLSN Celsion 04/16 1.0600 4,376,185 4,639 75,011,774 -10.17 330.44
59 SUNW Sunworks 04/16 10.7700 2,598,940 27,991 27,047,744 2,327.32 329.52
60 CAN Canaan 04/16 13.6100 12,925,490 175,916 134,373,185 206.53 325.63
61 ENG ENGlobal Corporation 04/16 3.4900 539,489 1,883 27,526,176 303.14 325.06
62 ISR IsoRay 04/16 0.8600 4,088,898 3,516 141,199,853 55.52 322.88
63 CAPR Capricor Therapeutics 04/16 4.0100 318,130 1,276 22,797,930 172.79 318.90
64 NAKD Naked Brand Group 04/16 0.4778 70,922,487 33,887 7,168,958 3.82 314.66
65 CREX Creative Realities 04/16 1.2100 417,975 506 11,743,667 63.51 313.06
66 PRTY Party City Holdco 04/16 5.9600 1,460,495 8,705 110,733,170 1,390.37 311.11
67 NNDM Nano Dimension 04/16 7.3200 14,042,685 102,792 172,063,020 446.27 310.40
68 KODK Eastman Kodak 04/16 7.4200 2,153,419 15,978 78,503,476 250.00 305.69
69 BSQR BSQUARE 04/16 2.6200 174,557 457 13,298,150 151.92 304.31
70 ACRS Aclaris Therapeutics 04/16 26.6800 495,458 13,219 51,804,258 2,086.89 303.24
71 ITRG Integra Resources 04/16 3.1500 39,002 123 54,608,177 326.48 301.99
72 YI 111 04/16 12.2300 1,148,737 14,049 46,060,012 65.05 300.16
73 CIDM Cinedigm Corp 04/16 1.2200 17,283,321 21,086 165,953,762 197.49 298.90
74 ACY AeroCentury Corp 04/16 10.8900 554,761 6,041 1,545,884 645.89 297.79
75 VERU Veru 04/16 9.4200 2,114,502 19,919 71,911,903 200.00 296.59
76 TRCH Torchlight Energy Resources, Inc 04/16 1.4000 11,101,570 15,542 145,313,667 283.56 292.17
77 BTX Brooklyn ImmunoTherapeutics 04/16 7.9400 3,973,170 31,547 N/A 225.41 284.27
78 UAVS AgEagle Aerial Systems 04/16 5.0200 4,528,246 22,732 62,485,815 617.14 284.26
79 WKHS Workhorse Group 04/16 13.2300 34,278,598 453,506 123,506,483 554.95 280.62
80 OEG Orbital Energy Group 04/16 4.0800 1,418,983 5,789 46,486,919 434.10 276.87
81 LIZI LIZHI 04/16 6.8200 700,083 4,775 46,218,517 58.60 272.81
82 FTFT Future FinTech Group 04/16 3.7500 5,067,715 19,004 65,286,192 200.00 272.27
83 MARK Remark Holdings 04/16 1.8300 1,859,884 3,404 99,916,941 358.65 268.99
84 ALT Altimmune 04/16 12.2700 1,092,671 13,407 37,150,376 254.62 268.71
85 BIVI BioVie 04/16 13.1900 120,616 1,591 13,916,164 233.92 267.76
86 BTBT Bit Digital 04/16 13.3300 4,032,411 53,752 48,043,788 583.59 265.90
87 PLL Piedmont Lithium 04/16 65.0700 612,624 39,863 N/A 1,152.74 264.14
88 SNDL Sundial Growers 04/16 0.8466 212,907,275 180,247 918,844,133 59.41 262.14
89 TKAT Takung Art 04/16 20.8600 462,438 9,646 11,271,379 1,456.72 261.10
90 GEVO Gevo, Inc. 04/16 6.3300 12,087,114 76,511 198,171,915 653.57 255.15
91 ALTM Altus Midstream 04/16 53.8100 16,684 898 3,746,460 301.87 253.96
92 NETE Net Element International 04/16 9.9400 146,097 1,452 5,208,236 389.66 252.74
93 TMBR Timber Pharmaceuticals 04/16 1.4700 5,978,990 8,789 36,843,045 -57.17 250.29
94 AMTX Aemetis 04/16 18.9900 2,762,851 52,467 27,099,232 3,231.58 249.50
95 AMPG Amplitech 04/16 6.6000 1,055,339 6,965 6,579,771 931.25 249.35
96 VS Versus Systems 04/16 7.4000 97,428 721 N/A 173.59 245.93
97 IRIX IRIDEX 04/16 7.7100 141,346 1,090 15,521,058 345.66 245.80
98 CLSK CleanSpark 04/16 18.9400 2,474,396 46,865 24,232,523 1,014.12 245.51
99 GBR New Concept Energy, Inc. 04/16 4.1400 360,052 1,491 5,131,934 398.80 245.35
100 MYT Urban Tea 04/16 3.0300 53,701 163 45,188,648 -35.55 244.49