走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 UONE Urban One - Class A 08/07 11.5500 249,120 2,877 1,582,359 457.97 823.84
2 LTRPB Liberty TripAdvisor Holdings, Inc. - Series B 08/07 41.2600 3,368 139 N/A 243.83 726.88
3 AHPI Allied Healthcare Products 08/07 10.3500 200,739 2,078 4,013,537 550.94 709.91
4 GNUS Genius Brands International 08/07 1.5900 13,991,257 22,246 49,592,229 151.18 663.99
5 KODK Eastman Kodak 08/07 14.8800 16,139,254 240,152 43,733,599 509.84 604.74
6 FBRX Forte Biosciences 08/07 20.4400 37,064 758 1,594,395 -71.61 519.97
7 CAPR Capricor Therapeutics 08/07 6.5300 5,071,452 33,117 14,264,006 86.57 512.56
8 XSPA XpresSpa Group 08/07 4.1800 2,821,521 11,794 56,473,913 30.22 468.70
9 IBIO iBio 08/07 3.8000 17,369,814 66,005 118,360,032 452.73 464.15
10 WKHS Workhorse Group 08/07 16.5200 17,088,447 282,301 70,629,331 369.32 436.04
11 CIDM Cinedigm Corp 08/07 1.5000 1,624,790 2,437 103,292,470 37.61 430.34
12 NBR Nabors Industries 08/07 51.5400 778,091 40,103 7,299,780 -57.58 420.68
13 CEI Camber Energy 08/07 0.8480 943,621 800 12,455,929 -95.20 407.24
14 MARA Marathon Patent 08/07 4.3800 27,004,145 118,278 18,216,214 116.83 400.13
15 CODX Co-Diagnostics 08/07 25.7300 1,922,906 49,476 27,457,133 1,864.12 381.93
16 GRNQ Greenpro Capital 08/07 0.8301 99,223 82 54,723,889 -30.24 378.13
17 MTC MMTec 08/07 1.2900 236,786 305 N/A -83.22 375.33
18 TRIL Trillium Therapeutics 08/07 8.2600 1,856,693 15,336 28,938,831 2,481.25 358.20
19 TMDI Titan Medical 08/07 0.8042 523,021 421 39,907,681 -64.26 356.47
20 WINS Wins Finance Holdings 08/07 26.6300 13,135 350 19,837,642 104.85 355.18
21 INO Inovio Pharmaceuticals 08/07 20.2200 9,754,095 197,228 158,096,451 699.21 353.32
22 SAVA Cassava Sciences 08/07 2.9500 596,757 1,760 24,779,902 123.48 349.06
23 BGFV Big 5 Sporting Goods Corporation 08/07 7.8100 9,075,803 70,882 21,901,208 284.73 345.96
24 VXRT Vaxart 08/07 9.1900 13,781,857 126,655 74,184,322 1,512.28 345.03
25 UMRX Unum Therapeutics 08/07 2.6900 1,131,661 3,044 31,161,941 45.41 344.56
26 NETE Net Element International 08/07 10.9500 412,470 4,517 4,195,670 204.17 344.45
27 BIMI BOQI International Medical 08/07 2.1700 217,772 473 10,384,433 -3.98 342.59
28 GPOR Gulfport Energy Corporation 08/07 0.9350 7,092,611 6,632 159,872,688 -71.32 331.84
29 APRN Blue Apron Holdings 08/07 8.9000 1,676,722 14,923 9,886,644 -1.00 324.51
30 CARV Carver Bancorp, Inc. 08/07 6.8400 5,409,690 37,002 3,699,505 120.65 323.30
31 LTBR Lightbridge Corporation 08/07 6.8400 89,319 611 3,363,679 -18.81 318.77
32 MOGU MOGU 08/07 2.4800 587,624 1,457 96,338,167 7.83 312.73
33 CLDX Celldex Therapeutics 08/07 11.1400 516,615 5,755 17,574,679 415.74 311.41
34 BTBT GOLDEN BULL LIMITED 08/07 4.9800 215,949 1,075 43,699,185 734.17 311.15
35 ADAP Adaptimmune Therapeutics 08/07 7.9800 875,544 6,987 154,661,381 293.10 310.58
36 VISL Vislink Technologies 08/07 2.4900 902,105 2,246 88,276,562 -61.57 307.76
37 INPX Inpixon 08/07 1.3900 4,625,736 6,430 18,823,348 -91.98 306.82
38 MGNX MacroGenics 08/07 27.4200 516,048 14,150 54,117,181 93.51 305.57
39 CNST Constellation Pharmaceuticals 08/07 25.6800 370,013 9,502 41,838,071 209.40 305.13
40 PTI Proteostasis Therapeutics 08/07 1.3700 1,893,018 2,593 52,147,656 73.00 301.94
41 ONCY Oncolytics Biotech 08/07 1.8900 612,769 1,158 32,198,453 119.77 301.68
42 PEIX Pacific Ethanol, Inc. 08/07 2.6900 4,490,064 12,078 55,493,235 346.18 297.48
43 GNPX Genprex 08/07 3.5600 519,570 1,850 32,854,841 295.60 297.33
44 CBLI Cleveland BioLabs 08/07 2.7750 1,506,571 4,181 11,403,239 95.11 294.73
45 ISEE IVERIC bio 08/07 4.4300 555,502 2,461 50,255,898 275.42 293.72
46 NUZE NuZee 08/07 39.9600 119,112 4,760 13,729,104 11.00 289.80
47 MVIS Microvision 08/07 1.7100 10,078,866 17,235 142,552,628 183.86 284.08
48 KRTX Karuna Therapeutics 08/07 86.0300 84,564 7,275 26,130,120 394.43 283.56
49 IDEX Ideanomics 08/07 1.6300 10,203,106 16,631 167,473,022 -11.41 278.76
50 HTBX Heat Biologics 08/07 2.1700 11,506,215 24,968 84,669,308 260.76 277.54
51 IZEA IZEA Worldwide 08/07 1.6000 13,365,636 21,385 35,077,660 247.75 276.03
52 CTIB Yunhong CTI 08/07 2.7200 194,708 530 4,494,608 -6.21 274.00
53 FCEL FuelCell Energy, Inc. 08/07 2.6800 12,552,555 33,641 211,058,085 758.97 269.07
54 HOME At Home Group 08/07 15.5400 3,391,131 52,698 64,187,851 215.21 268.55
55 CLSK CleanSpark 08/07 9.1900 7,628,581 70,107 9,864,656 -19.39 266.99
56 RENN Renren 08/07 2.7000 20,006 54 16,684,814 25.00 266.47
57 ICD Independence Contract Drilling 08/07 3.1700 227,309 721 3,812,052 -87.42 265.99
58 PRTY Party City Holdco 08/07 1.7500 4,849,631 8,487 94,491,352 -69.24 265.71
59 TEDU Tarena International, Inc. 08/07 1.8800 202,159 380 46,707,393 52.85 263.42
60 OSTK Overstock.com 08/07 103.6500 17,094,445 1,771,839 40,325,793 369.22 262.63
61 IMRN Immuron 08/07 10.9700 510,109 5,596 4,080,393 239.63 260.52
62 JMIA Jumia Technologies 08/07 19.2600 19,615,880 377,802 78,408,247 43.09 258.73
63 EFOI Energy Focus 08/07 6.6000 130,600 862 3,179,391 139.43 256.51
64 NNDM Nano Dimension 08/07 2.1800 1,343,803 2,929 4,189,065 -40.08 255.54
65 FRAN Francesca's Holdings Corporation 08/07 5.0800 438,068 2,225 3,032,869 71.62 253.32
66 PVAC Penn Virginia 08/07 11.4000 929,386 10,595 15,157,919 -61.80 251.93
67 WLL Whiting Petroleum 08/07 0.9026 8,769,779 7,916 91,412,448 -90.46 251.66
68 JOB GEE Group 08/07 1.1900 4,853,703 5,776 15,833,038 99.10 250.99
69 AYTU Aytu BioScience 08/07 1.3800 3,064,711 4,229 120,261,423 3.76 245.32
70 EQ Equillium 08/07 9.4800 180,587 1,712 17,683,965 174.78 245.01
71 TUP Tupperware Brands 08/07 14.9800 1,245,349 18,655 49,117,624 -3.04 243.70
72 NAVB Navidea Biopharmaceuticals 08/07 4.7800 146,040 698 21,645,425 759.71 240.72
73 WTRH Waitr Holdings 08/07 5.1500 4,570,780 23,540 90,896,555 38.81 239.02
74 SVRA Savara 08/07 2.1200 192,129 407 52,187,063 -13.82 237.81
75 RMBL RumbleOn 08/07 23.6400 425,319 10,055 2,179,407 -73.26 237.71
76 GCI Gannett 08/07 1.5400 1,498,326 2,307 132,097,487 -78.34 237.33
77 BLNK Blink Charging 08/07 11.8500 2,666,297 31,596 28,100,258 343.82 235.17
78 THMO ThermoGenesis Holdings 08/07 6.1600 706,435 4,352 6,360,991 120.00 233.53
79 BW Babcock & Wilcox Enterprises 08/07 2.6900 71,359 192 46,407,555 -26.50 233.27
80 OCGN Ocugen 08/07 0.5500 56,282,482 30,955 52,625,228 -95.07 231.60
81 RKDA Arcadia Biosciences 08/07 3.7200 71,906 267 8,654,095 77.99 230.45
82 LOVE Lovesac 08/07 33.7800 198,095 6,692 14,520,865 77.51 229.39
83 MARK Remark Holdings 08/07 1.7100 5,034,445 8,609 99,408,916 103.74 227.29
84 LPI Laredo Petroleum 08/07 15.8900 413,133 6,565 11,969,911 -70.13 224.99
85 MYOV Myovant Sciences 08/07 15.7400 413,243 6,504 89,869,374 115.91 224.99
86 SOLO Electrameccanica Vehicles 08/07 3.0700 2,685,899 8,246 37,049,374 22.80 222.94
87 CHAP Chaparral Energy 08/07 0.3943 1,309,690 516 47,790,146 -84.66 222.72
88 AIHS Senmiao Technology 08/07 0.5099 2,161,826 1,102 28,839,803 -50.50 220.12
89 LLIT Lianluo Smart 08/07 0.5251 465,851 245 6,695,475 -47.49 219.43
90 CDEV Centennial Resource Development 08/07 0.8661 3,165,063 2,741 277,082,141 -81.53 217.86
91 AR Antero Resources Corporation 08/07 3.9300 8,532,343 33,532 268,548,938 3.97 217.79
92 ECOR electroCore 08/07 2.2400 968,624 2,170 35,851,990 63.50 217.57
93 ALT Altimmune 08/07 27.3800 1,029,705 28,193 15,526,887 1,111.50 215.38
94 UUU Universal Security Instruments, Inc 08/07 2.8500 548,061 1,562 2,312,887 126.19 214.96
95 DTSS Datasea 08/07 3.2400 480,703 1,557 20,943,846 140.00 214.14
96 ITCI Intra-Cellular 08/07 20.9100 637,125 13,322 66,450,525 131.56 213.70
97 MCF Contango Oil and Gas Company 08/07 2.1500 374,897 806 131,689,480 67.97 213.59
98 SOS SOS 08/07 2.1100 32,654 69 10,405,498 -55.53 212.43
99 OCN Ocwen Financial 08/07 1.6000 1,318,149 2,109 129,683,377 10.34 211.01
100 HLX Helix Energy Solutions Group 08/07 4.6100 1,413,245 6,515 150,059,233 -37.70 209.50