走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 CMLS Cumulus Media 04/18 18.2500 54,805 1,000 13,092,968 6,916.53 5,664.25
2 PHUN Phunware 04/18 7.4500 706,812 5,266 35,201,259 -27.95 1,335.75
3 BPTH Bio-Path 04/18 19.0200 351,684 6,689 2,507,239 -42.71 1,222.05
4 PED Pedevco Corp. 04/18 2.5800 59,750 154 45,288,828 672.69 759.46
5 CTRC Centric Brands 04/18 3.8300 245,451 940 58,335,575 201.57 637.49
6 AMRN Amarin 04/18 18.0600 4,877,966 88,096 329,321,488 467.92 631.26
7 IGC India Globalization Capital 04/18 1.7300 1,407,491 2,435 39,586,822 183.84 585.83
8 MBOT Microbot Medical 04/18 7.5500 23,412 177 4,307,580 -33.77 525.44
9 SNES SenesTech 04/18 1.4500 122,818 178 23,560,864 211.83 491.17
10 IMTE Integrated Media Technology 04/18 14.5200 50,676 736 2,643,611 384.00 387.61
11 PTI Proteostasis Therapeutics 04/18 1.2000 1,456,589 1,748 51,040,615 -77.44 375.74
12 VTVT vTv Therapeutics 04/18 1.3050 200,992 262 22,792,716 -40.68 347.67
13 BLNK Blink Charging 04/18 3.0900 201,885 624 26,223,809 75.57 304.12
14 CIFS China Internet Nationwide Financial Services 04/18 3.2900 142,851 470 22,114,188 -84.42 285.65
15 HEAR Turtle Beach 04/18 11.5600 467,165 5,400 14,276,475 168.21 281.94
16 SOLO Electrameccanica Vehicles 04/18 3.4200 158,560 542 32,332,343 -59.29 269.36
17 AGMH AGM Group Holdings 04/18 19.0300 952 18 20,010,000 202.06 258.65
18 CVM Cel-Sci 04/18 5.9500 547,530 3,258 29,567,053 218.18 255.28
19 MTP Midatech Pharma 04/18 2.0200 88,856 179 3,054,207 -73.55 250.51
20 MRKR Marker Therapeutics 04/18 5.5100 261,051 1,438 45,467,684 77.17 243.54
21 PRPO Precipio 04/18 0.4750 50,829,381 24,144 74,105,114 4.40 228.03
22 AREC American Resources 04/18 3.9180 10,439 41 23,316,197 282.62 227.24
23 KEG Key Energy Services 04/18 3.8600 270,705 1,045 20,363,198 -75.06 225.94
24 EARS Auris Medical 04/18 0.3128 455,441 142 37,495,859 -77.97 223.62
25 CCCL China Ceramics 04/18 1.5200 212,102 322 4,621,793 -2.56 222.18
26 YRIV Yangtze River Port and Logistics 04/18 1.1300 5,084,000 5,745 172,532,565 -72.77 221.59
27 ORGO Organogenesis Holdings 04/18 7.8100 32,549 254 92,009,737 -21.90 219.98
28 AXSM Axsome Therapeutics 04/18 15.0100 903,286 13,558 33,280,355 477.31 214.83
29 ATOS Atossa Genetics 04/18 2.5400 176,160 447 9,116,490 -41.85 213.94
30 OGEN Oragenics 04/18 0.5000 695,394 348 46,112,303 -69.38 209.64
31 CARV Carver Bancorp, Inc. 04/18 3.3900 1,104 4 3,698,864 18.95 208.32
32 XFOR X4 Pharmaceuticals 04/18 14.3900 12,229 176 2,440,672 -85.04 205.85
33 JMU JMU 04/18 1.7200 79,504 137 819,616 -78.97 199.75
34 TRVN Trevena, Inc. 04/18 1.5000 1,180,697 1,771 92,353,638 -14.29 198.37
35 YGYI Youngevity International 04/18 5.5000 55,750 307 28,818,471 39.24 197.82
36 SPI SPI Energy 04/18 4.0150 35,259 142 7,260,672 -25.27 197.51
37 AGRX Agile 04/18 1.3800 220,630 304 43,214,383 -51.75 190.22
38 VERB Verb Technology 04/18 2.1200 213,009 452 12,213,670 -93.91 188.76
39 DARE Dare Bioscience 04/18 1.0100 399,906 404 11,422,161 9.72 188.59
40 MTNB Matinas Biopharma Holdings 04/18 1.0300 1,910,699 1,968 142,937,626 54.45 188.41
41 AFMD Affimed 04/18 3.3500 1,180,519 3,955 46,791,352 52.27 186.25
42 AVGR Avinger 04/18 0.5881 3,581,457 2,106 42,297,117 -54.05 183.29
43 AXGT Axovant Gene Therapies 04/18 1.1000 646,884 712 155,534,021 -4.35 183.21
44 CRMD CorMedix 04/18 8.2900 426,851 3,539 23,802,819 706.81 179.84
45 MICT MICT 04/18 1.0400 80,084 83 10,734,232 -33.33 178.93
46 PRQR ProQR Therapeutics 04/18 11.3400 166,134 1,884 38,872,936 224.00 173.79
47 VKTX Viking Therapeutics 04/18 8.8200 2,801,634 24,710 71,986,022 85.29 172.49
48 GNPX Genprex 04/18 1.7600 7,964 14 15,536,765 -61.82 171.90
49 RENN Renren 04/18 1.9000 1,106,152 2,102 48,436,630 106.16 170.44
50 TMDI Titan Medical 04/18 2.2700 99,044 225 N/A -62.43 170.23
51 ATAI ATA Inc. 04/18 2.6700 462,985 1,236 24,210,943 378.32 168.58
52 VFF Village Farms 04/18 11.9200 2,815,769 33,564 N/A 195.42 162.75
53 NBEV New Age Beverages 04/18 5.2700 3,583,980 18,888 75,357,742 175.92 161.33
54 IPDN Professional Diversity Network, Inc. 04/18 3.5242 15,620 55 4,856,958 19.06 160.28
55 HSGX Histogenics 04/18 0.1940 5,821,851 1,129 94,599,601 -92.87 160.25
56 DEST Destination Maternity Corporation 04/18 2.1700 31,610 69 14,340,497 -12.15 158.24
57 SLDB Solid Biosciences 04/18 9.2100 500,581 4,610 35,422,915 -14.25 157.29
58 WKHS Workhorse Group 04/18 0.5600 435,018 244 61,496,990 -80.49 157.24
59 CFMS ConforMIS 04/18 2.6800 1,224,196 3,281 67,916,658 63.41 155.38
60 AKTX Akari Therapeutics 04/18 3.1200 122,447 382 15,256,934 54.82 155.21
61 IDEX Ideanomics 04/18 1.9000 336,137 639 134,061,959 -33.33 154.79
62 ANFI Amira Nature Foods Ltd. 04/18 1.4700 152,097 224 46,384,091 -63.07 152.89
63 GLMD Galmed Pharmaceuticals 04/18 8.0000 165,339 1,323 21,018,919 28.00 151.89
64 PCG PG&E 04/18 21.0000 5,209,478 109,399 527,561,429 -54.79 151.61
65 CODX Co-Diagnostics 04/18 1.0300 133,270 137 17,015,766 -44.95 150.81
66 BOXL Boxlight 04/18 4.3000 2,597,614 11,170 10,516,352 18.65 149.81
67 MDGL Madrigal Pharmaceuticals 04/18 105.5600 344,184 36,332 15,417,064 -12.28 149.54
68 BIOC Biocept, Inc. 04/18 1.0200 667,576 681 18,817,076 -86.22 147.35
69 IMUX Immunic 04/18 16.2900 374,939 6,108 1,059,242 -93.10 146.18
70 ACST Acasti Pharma 04/18 0.9451 175,845 166 25,638,215 -12.49 144.28
71 OTLK Outlook Therapeutics 04/18 1.5900 2,205,853 3,507 11,709,207 -77.67 143.99
72 DBD Diebold Nixdorf 04/18 12.7200 1,018,841 12,960 76,563,308 -20.00 143.84
73 FTK Flotek Industries 04/18 3.3100 293,615 972 57,350,015 -49.85 143.70
74 VIVE Viveve Medical 04/18 0.5319 831,535 442 46,364,570 -83.83 143.10
75 GRNQ Greenpro Capital 04/18 2.3756 15,977 38 54,723,889 -76.24 142.13
76 DXR Daxor 04/18 9.5000 22,905 218 4,196,182 22.11 141.26
77 GBR New Concept Energy, Inc. 04/18 2.1000 89,535 188 5,131,934 53.28 140.64
78 TRNX Taronis Technologies 04/18 0.6456 1,268,002 819 24,287,188 -95.97 140.10
79 EGY VAALCO Energy 04/18 2.4900 152,282 379 59,595,742 164.33 139.29
80 ENT Global Eagle Entertainment 04/18 0.5445 711,350 387 91,784,388 -51.81 139.10
81 PYX Pyxus International 04/18 17.3500 657,196 11,402 9,080,984 -37.59 138.34
82 AWSM Cool Holdings 04/18 2.6100 119,587 312 8,268,531 -53.89 138.22
83 ALRN Aileron Therapeutics 04/18 1.7100 30,598 52 14,875,035 -74.85 137.76
84 COCP Cocrystal Pharma 04/18 2.5100 15,444 39 31,620,646 -33.95 137.75
85 CNAT Conatus Pharmaceuticals 04/18 0.8311 2,624,833 2,181 33,165,122 -76.78 137.34
86 NM Navios Maritime Holdings 04/18 4.4600 79,521 355 12,038,647 -52.55 137.34
87 BH.A Biglari Holdings - Class A 04/18 774.9700 230 178 2,067,613 80.95 137.30
88 XBIO Xenetic Biosciences 04/18 1.5600 142,040 222 10,443,889 -20.00 136.67
89 ABIL Ability 04/18 1.5900 67,589 107 2,576,415 -49.20 136.40
90 TZOO Travelzoo 04/18 13.7500 52,863 727 11,865,402 83.33 136.39
91 NNDM Nano Dimension 04/18 0.7000 105,396 74 19,419,739 -55.70 136.11
92 INUV Inuvo 04/18 1.3800 122,380 169 32,350,906 49.89 136.08
93 SCYX SCYNEXIS 04/18 1.6500 812,160 1,340 50,148,458 32.00 135.92
94 GALT Galectin Therapeutics 04/18 4.3000 293,539 1,262 45,550,226 27.60 135.63
95 IVC Invacare 04/18 6.6800 715,014 4,776 33,247,675 -64.37 135.43
96 IQ iQIYI 04/18 23.1950 5,117,686 118,705 314,203,701 22.40 135.41
97 SNMP Sanchez Midstream Partners 04/18 2.3100 44,794 103 17,464,315 -81.22 135.37
98 INPX Inpixon 04/18 0.9282 479,520 445 6,973,522 -97.20 134.49
99 EOLS Evolus 04/18 24.9800 367,817 9,188 27,274,991 162.39 133.80
100 SDRL Seadrill 04/18 8.9600 210,866 1,889 504,518,940 -90.85 133.48