| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BPTH | Bio-Path | 01/24 | 6.7900 | 146,033 | 992 | 2,883,777 | 253.65 | 908.33 | ||
| 2 | FLNG | FLEX LNG | 01/24 | 8.6600 | 24,298 | 210 | N/A | 521.95 | 854.48 | ||
| 3 | NBY | NovaBay Pharmaceuticals | 01/24 | 0.6630 | 880,656 | 584 | 27,901,850 | -61.45 | 574.14 | ||
| 4 | IGC | India Globalization Capital | 01/24 | 0.6600 | 355,763 | 235 | 39,511,407 | 92.76 | 478.91 | ||
| 5 | GNPX | Genprex | 01/24 | 1.2800 | 5,019,859 | 6,425 | 15,847,855 | -17.15 | 449.81 | ||
| 6 | TRIL | Trillium Therapeutics | 01/24 | 4.5050 | 11,408,809 | 51,397 | 14,688,831 | 185.13 | 442.85 | ||
| 7 | CCXI | ChemoCentryx | 01/24 | 41.2700 | 576,816 | 23,805 | 58,268,567 | 245.93 | 373.32 | ||
| 8 | BIMI | BOQI International Medical | 01/24 | 2.5000 | 48,896 | 122 | 9,073,289 | -76.83 | 372.98 | ||
| 9 | ARTL | Artelo Biosciences | 01/24 | 2.2900 | 85,654 | 196 | 3,427,399 | 120.19 | 320.45 | ||
| 10 | FTSV | Forty Seven | 01/24 | 39.0300 | 630,985 | 24,627 | 42,276,130 | 185.10 | 299.93 | ||
| 11 | ITCI | Intra-Cellular | 01/24 | 23.6100 | 2,051,411 | 48,434 | 55,261,027 | 95.29 | 295.97 | ||
| 12 | PIR | Pier 1 Imports | 01/24 | 3.5600 | 223,641 | 796 | 4,257,902 | -79.25 | 289.00 | ||
| 13 | ISEE | IVERIC bio | 01/24 | 7.0000 | 709,005 | 4,963 | 41,606,189 | 455.56 | 283.23 | ||
| 14 | SES | Synthesis Energy Systems | 01/24 | 6.5000 | 64,005 | 416 | 1,576,500 | 8.33 | 271.61 | ||
| 15 | MBOT | Microbot Medical | 01/24 | 10.3300 | 525,729 | 5,431 | 4,307,666 | 9.31 | 264.16 | ||
| 16 | NLTX | Neoleukin Therapeutics | 01/24 | 10.6000 | 436,741 | 4,629 | 38,332,943 | 356.90 | 262.52 | ||
| 17 | FRAN | Francesca's Holdings Corporation | 01/24 | 7.7700 | 123,635 | 961 | 3,056,042 | -15.04 | 247.36 | ||
| 18 | SAVA | Cassava Sciences | 01/24 | 7.1750 | 1,489,187 | 10,685 | 17,219,300 | 508.05 | 246.46 | ||
| 19 | PRPO | Precipio | 01/24 | 2.0400 | 230,828 | 471 | 7,430,117 | -34.27 | 245.81 | ||
| 20 | FFHL | Fuwei Films (Holdings) Co., Ltd. | 01/24 | 3.0200 | 4,726 | 14 | 3,265,837 | 27.43 | 242.62 | ||
| 21 | AUPH | Aurinia Pharmaceuticals | 01/24 | 18.9500 | 1,545,297 | 29,283 | 85,500,228 | 199.84 | 237.96 | ||
| 22 | FCEL | FuelCell Energy, Inc. | 01/24 | 1.8200 | 18,510,458 | 33,689 | 210,965,999 | -71.06 | 237.75 | ||
| 23 | PRVB | Provention Bio | 01/24 | 15.9600 | 716,026 | 11,428 | 47,638,361 | 593.91 | 236.05 | ||
| 24 | NNVC | NanoViricides | 01/24 | 8.4500 | 34,670,303 | 292,964 | 3,854,000 | 54.76 | 234.30 | ||
| 25 | MYOV | Myovant Sciences | 01/24 | 12.9600 | 617,431 | 8,002 | 89,623,564 | -28.08 | 229.18 | ||
| 26 | TARA | ArTara Therapeutics | 01/24 | 33.5000 | 49,736 | 1,666 | 489,635 | -66.23 | 222.52 | ||
| 27 | SRNE | Sorrento Therapeutics | 01/24 | 4.2700 | 3,623,948 | 15,474 | 141,871,384 | 97.69 | 222.32 | ||
| 28 | ADAP | Adaptimmune Therapeutics | 01/24 | 3.9200 | 1,940,311 | 7,606 | 105,165,644 | -12.69 | 221.45 | ||
| 29 | AEMD | Aethlon Medical | 01/24 | 2.4000 | 1,972,987 | 4,735 | 1,313,231 | -88.52 | 221.35 | ||
| 30 | NK | NantKwest | 01/24 | 6.5300 | 1,442,538 | 9,420 | 98,367,184 | 462.93 | 217.06 | ||
| 31 | CNST | Constellation Pharmaceuticals | 01/24 | 36.6100 | 180,110 | 6,594 | 33,535,749 | 450.53 | 215.13 | ||
| 32 | TRNX | Taronis Technologies | 01/24 | 0.9544 | 1,092,094 | 1,042 | 32,952,331 | -95.11 | 214.02 | ||
| 33 | LAIX | LAIX | 01/24 | 5.4100 | 102,985 | 557 | 29,476,557 | -37.67 | 208.72 | ||
| 34 | AXSM | Axsome Therapeutics | 01/24 | 85.2000 | 529,010 | 45,072 | 34,508,626 | 921.58 | 208.57 | ||
| 35 | CLVS | Clovis Oncology | 01/24 | 8.9250 | 9,966,295 | 88,949 | 54,815,202 | -62.72 | 207.17 | ||
| 36 | BORR | Borr Drilling | 01/24 | 6.9000 | 16,984 | 117 | N/A | 181.63 | 206.17 | ||
| 37 | SOLO | Electrameccanica Vehicles | 01/24 | 2.2100 | 308,272 | 681 | 32,332,343 | 71.07 | 201.65 | ||
| 38 | KOD | Kodiak Sciences | 01/24 | 62.6500 | 320,347 | 20,070 | 37,058,168 | 697.07 | 200.93 | ||
| 39 | PHAS | PhaseBio Pharmaceuticals | 01/24 | 5.2900 | 308,851 | 1,634 | 28,766,332 | 52.01 | 200.47 | ||
| 40 | NOVN | Novan | 01/24 | 0.6780 | 901,094 | 611 | 26,715,356 | -53.24 | 199.00 | ||
| 41 | SDRL | Seadrill | 01/24 | 1.4700 | 968,011 | 1,423 | 100,000,000 | -83.70 | 196.01 | ||
| 42 | MTP | Midatech Pharma | 01/24 | 0.7983 | 174,760 | 140 | 3,059,207 | -51.32 | 195.88 | ||
| 43 | HSDT | Helius Medical Technologies | 01/24 | 1.2800 | 296,406 | 379 | 25,903,544 | -83.18 | 195.50 | ||
| 44 | CLPS | CLPS | 01/24 | 3.4200 | 25,270 | 86 | 13,913,201 | -40.75 | 191.98 | ||
| 45 | PT | Pintec Technology | 01/24 | 2.5400 | 408,708 | 1,038 | N/A | -76.91 | 191.20 | ||
| 46 | OTLK | Outlook Therapeutics | 01/24 | 1.0400 | 545,207 | 567 | 30,103,173 | -80.41 | 190.20 | ||
| 47 | TRVN | Trevena, Inc. | 01/24 | 0.9736 | 1,869,775 | 1,820 | 92,593,239 | 82.66 | 186.35 | ||
| 48 | BRN | Barnwell Industries, Inc | 01/24 | 1.2000 | 1,621 | 2 | 8,277,160 | -14.29 | 186.23 | ||
| 49 | SSI | Stage Stores | 01/24 | 3.6400 | 3,032,871 | 11,040 | 28,911,336 | 311.58 | 186.20 | ||
| 50 | YUMA | Yuma Energy | 01/24 | 3.1900 | 101,268 | 323 | 1,551,989 | 70.27 | 182.90 | ||
| 51 | CFMS | ConforMIS | 01/24 | 1.0200 | 691,207 | 705 | 68,711,963 | 83.55 | 180.13 | ||
| 52 | MTC | MMTec | 01/24 | 2.0100 | 35,882 | 72 | N/A | -68.59 | 179.42 | ||
| 53 | CLSD | Clearside Biomedical | 01/24 | 2.7700 | 1,546,235 | 4,283 | 41,149,781 | 136.75 | 178.90 | ||
| 54 | TEDU | Tarena International, Inc. | 01/24 | 3.1500 | 594,257 | 1,872 | 49,009,530 | -53.61 | 178.78 | ||
| 55 | HDSN | Hudson Technologies, Inc. | 01/24 | 0.8386 | 210,981 | 177 | 42,628,560 | -28.93 | 178.39 | ||
| 56 | VTGN | VistaGen Therapeutics | 01/24 | 0.7968 | 168,961 | 135 | 42,622,965 | -50.81 | 178.07 | ||
| 57 | SPN | Superior Energy Services | 01/24 | 4.7100 | 149,336 | 703 | 14,684,944 | -87.17 | 175.94 | ||
| 58 | SNSS | Sunesis Pharmaceuticals | 01/24 | 0.5409 | 1,470,709 | 796 | 111,320,000 | 2.25 | 174.83 | ||
| 59 | NM | Navios Maritime Holdings | 01/24 | 3.5800 | 40,165 | 144 | 12,843,414 | 39.84 | 173.26 | ||
| 60 | SVRA | Savara | 01/24 | 3.1400 | 533,249 | 1,674 | 41,210,386 | -57.74 | 173.18 | ||
| 61 | LXRX | Lexicon Pharmaceuticals | 01/24 | 3.3600 | 1,296,377 | 4,356 | 106,271,927 | -26.48 | 172.84 | ||
| 62 | ALLK | Allakos | 01/24 | 69.8900 | 406,797 | 28,431 | 48,665,674 | 62.01 | 172.05 | ||
| 63 | XRF | China Rapid Finance | 01/24 | 1.9212 | 68,905 | 132 | 5,897,360 | -84.75 | 171.31 | ||
| 64 | MRNS | Marinus | 01/24 | 2.1400 | 779,538 | 1,668 | 53,869,297 | -31.41 | 169.79 | ||
| 65 | EROS | Eros International | 01/24 | 3.8700 | 3,587,656 | 13,884 | 67,291,738 | -58.16 | 169.73 | ||
| 66 | AIHS | Senmiao Technology | 01/24 | 0.5404 | 198,017 | 107 | 28,839,803 | -87.01 | 169.36 | ||
| 67 | REKR | Rekor Systems | 01/24 | 4.2200 | 207,606 | 876 | 21,033,005 | 502.94 | 168.13 | ||
| 68 | CTIB | CTI Industries Corporation | 01/24 | 1.6410 | 46,301 | 76 | 3,835,950 | -47.74 | 166.97 | ||
| 69 | AIM | AIM ImmunoTech | 01/24 | 1.1400 | 2,908,327 | 3,315 | 8,263,964 | -88.28 | 166.78 | ||
| 70 | MNI | McClatchy | 01/24 | 0.8811 | 186,285 | 164 | 5,502,435 | -87.45 | 166.52 | ||
| 71 | ACHV | Achieve Life Sciences | 01/24 | 0.5658 | 2,381,776 | 1,348 | 8,097,763 | -61.27 | 166.17 | ||
| 72 | RKDA | Arcadia Biosciences | 01/24 | 4.8700 | 168,680 | 821 | 8,646,149 | 34.16 | 166.13 | ||
| 73 | TWMC | Trans World Entertainment | 01/24 | 5.2700 | 860,767 | 4,536 | 1,816,311 | -60.08 | 165.84 | ||
| 74 | MYT | Urban Tea | 01/24 | 0.5506 | 62,057 | 34 | 26,180,314 | -47.56 | 165.47 | ||
| 75 | GLG | Bat Group | 01/24 | 1.7811 | 113,204 | 202 | 10,331,992 | 11.32 | 165.44 | ||
| 76 | ONTX | Onconova Therapeutics | 01/24 | 0.3796 | 14,263,954 | 5,415 | 8,197,462 | -83.85 | 165.41 | ||
| 77 | SAUC | Diversified Restaurant Holdings | 01/24 | 1.0500 | 62,400 | 66 | 33,324,160 | -6.25 | 165.28 | ||
| 78 | CMCT | CIM Commercial Trust Corporation | 01/24 | 15.2500 | 1,101,043 | 16,791 | 14,602,149 | 187.32 | 164.42 | ||
| 79 | AHPI | Allied Healthcare Products | 01/24 | 2.9000 | 4,525,511 | 13,124 | 4,013,537 | 47.96 | 163.95 | ||
| 80 | PTI | Proteostasis Therapeutics | 01/24 | 1.7500 | 1,928,325 | 3,375 | 51,128,976 | -39.45 | 163.92 | ||
| 81 | BE | Bloom Energy | 01/24 | 9.0700 | 2,163,118 | 19,619 | 75,593,984 | -21.68 | 163.53 | ||
| 82 | OCGN | Ocugen | 01/24 | 0.6695 | 6,143,442 | 4,113 | 16,003,916 | -92.10 | 162.79 | ||
| 83 | MRSN | Mersana Therapeutics | 01/24 | 7.4200 | 249,811 | 1,854 | 47,883,522 | 103.85 | 162.02 | ||
| 84 | BPMX | BioPharmX | 01/24 | 0.8300 | 10,085,353 | 8,371 | 15,227,891 | -70.33 | 161.13 | ||
| 85 | HX | Hexindai | 01/24 | 0.6196 | 27,729 | 17 | 49,204,083 | -74.91 | 161.10 | ||
| 86 | ONCY | Oncolytics Biotech | 01/24 | 3.2700 | 1,435,145 | 4,693 | 17,399,749 | 65.87 | 160.72 | ||
| 87 | HOV | Hovnanian Enterprises | 01/24 | 29.6200 | 231,638 | 6,861 | 5,503,301 | 88.09 | 159.74 | ||
| 88 | ECOR | electroCore | 01/24 | 1.2600 | 99,210 | 125 | 29,514,434 | -78.61 | 159.55 | ||
| 89 | TTOO | T2 Biosystems | 01/24 | 1.1700 | 580,064 | 679 | 46,679,163 | -66.57 | 159.48 | ||
| 90 | ACST | Acasti Pharma | 01/24 | 0.6691 | 1,685,767 | 1,128 | 78,132,734 | -35.04 | 158.85 | ||
| 91 | AMRS | Amyris | 01/24 | 2.8400 | 1,130,538 | 3,211 | 105,502,887 | -14.71 | 158.70 | ||
| 92 | SUNW | Sunworks | 01/24 | 1.0000 | 585,293 | 585 | 4,379,039 | -61.90 | 158.26 | ||
| 93 | ELA | Envela | 01/24 | 1.8300 | 154,215 | 282 | 26,924,381 | 334.78 | 157.87 | ||
| 94 | WKHS | Workhorse Group | 01/24 | 3.0900 | 1,065,491 | 3,292 | 66,857,529 | 239.56 | 155.67 | ||
| 95 | CVM | Cel-Sci | 01/24 | 13.9600 | 1,309,128 | 18,275 | 35,379,956 | 417.04 | 155.52 | ||
| 96 | SCOR | comScore | 01/24 | 4.9000 | 710,868 | 3,483 | 70,032,542 | -73.54 | 154.85 | ||
| 97 | ATOS | Atossa Therapeutics | 01/24 | 1.5500 | 57,935 | 90 | 9,130,984 | 15.44 | 154.81 | ||
| 98 | TYHT | Shineco | 01/24 | 0.5926 | 359,597 | 213 | 27,333,428 | 13.96 | 153.34 | ||
| 99 | TEUM | Pareteum | 01/24 | 0.6950 | 4,580,430 | 3,183 | 111,903,762 | -69.52 | 153.06 | ||
| 100 | NDRA | ENDRA Life Sciences | 01/24 | 1.7100 | 228,281 | 390 | 7,516,875 | -2.84 | 152.98 |