| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DEN | Denbury | 01/22 | 31.1500 | 922,271 | 28,729 | 49,999,999 | 2,757.80 | 76,256.72 | ||
| 2 | CRC | California Resources | 01/22 | 24.7200 | 142,150 | 3,514 | 49,498,227 | 201.83 | 1,211.27 | ||
| 3 | TRXC | TransEnterix | 01/22 | 3.7100 | 44,675,693 | 165,747 | 99,910,279 | 159.44 | 607.23 | ||
| 4 | RC | Ready Capital | 01/22 | 12.3800 | 262,638 | 3,251 | 54,466,581 | 382.86 | 516.43 | ||
| 5 | RENN | Renren | 01/22 | 5.7000 | 41,134 | 234 | 16,684,814 | 203.19 | 476.85 | ||
| 6 | ICD | Independence Contract Drilling | 01/22 | 3.6600 | 216,202 | 791 | 6,175,818 | -78.01 | 471.96 | ||
| 7 | SENS | Senseonics Holdings | 01/22 | 2.3100 | 140,703,251 | 325,025 | 245,666,611 | 157.30 | 449.68 | ||
| 8 | IBIO | iBio | 01/22 | 1.7600 | 50,734,836 | 89,293 | 182,108,086 | 506.90 | 437.18 | ||
| 9 | ZOM | Zomedica | 01/22 | 0.9562 | 110,684,170 | 105,836 | 564,051,438 | 235.39 | 415.58 | ||
| 10 | ISR | IsoRay | 01/22 | 2.2400 | 7,430,304 | 16,644 | 87,226,074 | 135.81 | 408.27 | ||
| 11 | NLS | Nautilus | 01/22 | 21.1800 | 1,179,576 | 24,983 | 30,258,840 | 438.93 | 354.11 | ||
| 12 | INUV | Inuvo | 01/22 | 1.7800 | 22,848,424 | 40,670 | 97,617,529 | 333.20 | 354.09 | ||
| 13 | NTZ | Natuzzi | 01/22 | 11.9700 | 50,624 | 606 | 10,970,609 | 587.38 | 299.53 | ||
| 14 | W | Wayfair | 01/22 | 299.9400 | 2,223,981 | 667,061 | 72,811,806 | 173.00 | 277.50 | ||
| 15 | ACY | AeroCentury Corp | 01/22 | 8.2100 | 85,709 | 704 | 1,545,884 | 78.37 | 272.42 | ||
| 16 | APRN | Blue Apron Holdings | 01/22 | 7.4300 | 1,478,309 | 10,984 | 14,031,986 | 54.15 | 259.07 | ||
| 17 | NAVB | Navidea Biopharmaceuticals | 01/22 | 2.3000 | 144,503 | 332 | 26,687,198 | 76.92 | 257.67 | ||
| 18 | GME | GameStop Corp. Cl A | 01/22 | 65.0100 | 194,265,252 | 12,629,184 | 69,746,960 | 1,325.66 | 250.43 | ||
| 19 | SUP | Superior Industries | 01/22 | 4.9500 | 191,203 | 946 | 25,591,930 | 38.27 | 249.84 | ||
| 20 | ITRG | Integra Resources | 01/22 | 3.6000 | 34,709 | 125 | N/A | 315.08 | 248.68 | ||
| 21 | OGEN | Oragenics | 01/22 | 1.0900 | 33,732,746 | 36,769 | 61,004,917 | 141.85 | 247.16 | ||
| 22 | COHN | Cohen & Company | 01/22 | 17.2200 | 7,521 | 130 | 1,375,907 | 319.90 | 246.70 | ||
| 23 | UAVS | AgEagle Aerial Systems | 01/22 | 13.8900 | 6,324,738 | 87,851 | 57,980,377 | 1,829.17 | 240.78 | ||
| 24 | KODK | Eastman Kodak | 01/22 | 9.4600 | 9,444,783 | 89,348 | 77,163,326 | 143.81 | 237.91 | ||
| 25 | AMPE | Ampio Pharmaceuticals | 01/22 | 1.8000 | 17,231,950 | 31,018 | 185,055,000 | 165.06 | 231.73 | ||
| 26 | WBAI | 500.com | 01/22 | 13.3600 | 629,294 | 8,407 | 42,000,179 | 72.16 | 228.44 | ||
| 27 | SM | SM Energy | 01/22 | 8.9200 | 4,291,892 | 38,284 | 114,572,800 | -12.12 | 223.64 | ||
| 28 | PRTY | Party City Holdco | 01/22 | 7.4600 | 3,123,967 | 23,305 | 110,646,150 | 158.13 | 219.25 | ||
| 29 | NBR | Nabors Industries | 01/22 | 60.8600 | 242,800 | 14,777 | 7,294,015 | -53.18 | 216.12 | ||
| 30 | DDD | 3D Systems | 01/22 | 34.4800 | 15,799,652 | 544,772 | 124,141,935 | 201.40 | 215.63 | ||
| 31 | INDO | Indonesia Energy | 01/22 | 7.0600 | 228,721 | 1,615 | 7,363,637 | -9.02 | 206.80 | ||
| 32 | BW | Babcock & Wilcox Enterprises | 01/22 | 6.2800 | 1,852,202 | 11,632 | 52,009,498 | 35.64 | 206.13 | ||
| 33 | HOME | At Home Group | 01/22 | 24.9300 | 2,513,168 | 62,653 | 64,807,011 | 308.02 | 205.86 | ||
| 34 | SOL | ReneSola | 01/22 | 33.5500 | 5,762,046 | 193,317 | 48,081,890 | 2,296.43 | 205.69 | ||
| 35 | RCUS | Arcus Biosciences | 01/22 | 38.4100 | 388,663 | 14,929 | 64,923,304 | 286.03 | 202.69 | ||
| 36 | CWH | Camping World | 01/22 | 35.9500 | 1,485,145 | 53,391 | 42,757,321 | 124.38 | 201.90 | ||
| 37 | SBOW | SilverBow Resources | 01/22 | 5.7100 | 18,016 | 103 | 11,936,679 | -33.37 | 201.22 | ||
| 38 | CVNA | Carvana | 01/22 | 273.4700 | 980,661 | 268,181 | 70,578,738 | 226.65 | 200.94 | ||
| 39 | FUBO | fuboTV | 01/22 | 37.7200 | 33,322,533 | 1,256,926 | 67,533,800 | 319.11 | 198.18 | ||
| 40 | MTDR | Matador Resources | 01/22 | 15.0100 | 2,427,307 | 36,434 | 116,836,763 | -7.40 | 197.65 | ||
| 41 | TKAT | Takung Art | 01/22 | 1.9600 | 229,422 | 450 | 11,271,379 | 180.04 | 197.17 | ||
| 42 | FTSI | FTS International | 01/22 | 19.3500 | 67,082 | 1,298 | 5,380,859 | -33.76 | 196.38 | ||
| 43 | OBLG | Oblong | 01/22 | 4.7200 | 190,277 | 898 | 6,285,558 | 245.79 | 195.90 | ||
| 44 | RVP | Retractable Technologies, Inc | 01/22 | 12.7800 | 873,910 | 11,169 | 33,816,604 | 693.79 | 195.02 | ||
| 45 | BORR | Borr Drilling | 01/22 | 0.9074 | 5,433,916 | 4,931 | 110,818,351 | -87.75 | 192.18 | ||
| 46 | SDPI | Superior Drilling | 01/22 | 0.9600 | 1,687,691 | 1,620 | 25,617,486 | 21.70 | 186.84 | ||
| 47 | SYN | Synthetic Biologics | 01/22 | 0.9116 | 22,453,425 | 20,469 | 19,993,390 | 68.69 | 186.66 | ||
| 48 | BATL | Battalion Oil | 01/22 | 7.7700 | 931 | 7 | 16,203,967 | -44.50 | 185.53 | ||
| 49 | CPE | Callon Petroleum | 01/22 | 13.3500 | 3,004,171 | 40,106 | 39,752,672 | -62.07 | 183.39 | ||
| 50 | QEP | QEP Resources | 01/22 | 3.1300 | 4,448,410 | 13,924 | 242,221,121 | -9.01 | 182.85 | ||
| 51 | MDLY | Medley Management | 01/22 | 10.5400 | 269,946 | 2,845 | 669,753 | -65.21 | 182.43 | ||
| 52 | SIF | SIFCO Industries, Inc | 01/22 | 10.1100 | 22,304 | 225 | 5,916,123 | 116.95 | 181.51 | ||
| 53 | CEI | Camber Energy | 01/22 | 1.2400 | 3,630,850 | 4,502 | 25,000,000 | -34.04 | 180.44 | ||
| 54 | DPW | Ault Global | 01/22 | 5.3200 | 8,396,272 | 44,668 | 16,517,437 | 272.03 | 179.96 | ||
| 55 | GSAT | Globalstar, Inc. | 01/22 | 1.0400 | 85,183,687 | 88,591 | 1,670,405,275 | 111.64 | 179.52 | ||
| 56 | AHT | Ashford Hospitality Trust Inc. | 01/22 | 2.6700 | 3,428,973 | 9,155 | 14,628,248 | -90.07 | 178.19 | ||
| 57 | PEI | Pennsylvania Real Estate Investment Trust | 01/22 | 2.2100 | 6,256,555 | 13,827 | 79,537,167 | -54.62 | 178.00 | ||
| 58 | TUP | Tupperware Brands | 01/22 | 33.5000 | 877,876 | 29,409 | 49,175,029 | 269.76 | 177.56 | ||
| 59 | MN | Manning & Napier, Inc. | 01/22 | 6.2600 | 14,935 | 93 | 16,490,832 | 216.16 | 176.82 | ||
| 60 | CSU | Capital Senior Living | 01/22 | 27.0400 | 69,443 | 1,878 | 2,127,724 | -40.51 | 176.65 | ||
| 61 | JMIA | Jumia Technologies | 01/22 | 56.9600 | 25,786,472 | 1,468,797 | 78,408,247 | 600.62 | 176.62 | ||
| 62 | TTI | Tetra Technologies | 01/22 | 1.3700 | 1,004,372 | 1,376 | 125,976,728 | -12.74 | 172.05 | ||
| 63 | SLCA | U.S. Silica Holdings | 01/22 | 9.1500 | 755,107 | 6,909 | 73,949,978 | 71.99 | 171.81 | ||
| 64 | NAK | Northern Dynasty Minerals Ltd | 01/22 | 0.5275 | 25,708,797 | 13,561 | 422,942,680 | 27.82 | 171.74 | ||
| 65 | ZDGE | Zedge | 01/22 | 7.9500 | 177,442 | 1,411 | 11,999,012 | 387.73 | 170.95 | ||
| 66 | NR | Newpark Resources | 01/22 | 2.6500 | 631,170 | 1,673 | 90,803,610 | -48.84 | 169.92 | ||
| 67 | XTNT | Xtant Medical | 01/22 | 1.4800 | 214,598 | 318 | 72,061,034 | -6.33 | 169.46 | ||
| 68 | LUB | Luby's Inc. | 01/22 | 2.8300 | 8,152 | 23 | 30,678,769 | 17.92 | 168.92 | ||
| 69 | SSL | Sasol | 01/22 | 10.6700 | 937,029 | 9,998 | 626,034,410 | -42.36 | 168.78 | ||
| 70 | NINE | Nine Energy Service | 01/22 | 2.7900 | 109,018 | 304 | 31,561,578 | -55.50 | 167.09 | ||
| 71 | WEI | Weidai | 01/22 | 1.6200 | 1,285,909 | 2,083 | 35,390,055 | -40.66 | 166.46 | ||
| 72 | JKS | JinkoSolar Holding Co. Ltd. | 01/22 | 68.5000 | 2,426,787 | 166,235 | 44,732,574 | 223.11 | 165.81 | ||
| 73 | GCI | Gannett | 01/22 | 4.1900 | 1,517,244 | 6,357 | 137,959,262 | -38.83 | 163.80 | ||
| 74 | BE | Bloom Energy | 01/22 | 40.1800 | 3,573,362 | 143,578 | 138,307,369 | 332.97 | 163.46 | ||
| 75 | LEU | Centrus Energy | 01/22 | 22.0900 | 103,042 | 2,276 | 11,320,689 | 221.54 | 163.26 | ||
| 76 | PLG | Platinum Group Metals Ltd | 01/22 | 4.1900 | 1,584,285 | 6,638 | 64,095,073 | 56.34 | 161.17 | ||
| 77 | ETM | Entercom Communications | 01/22 | 4.0800 | 2,115,919 | 8,633 | 133,939,973 | -13.01 | 159.57 | ||
| 78 | FENG | Phoenix New Media | 01/22 | 1.5300 | 349,854 | 535 | 33,124,871 | 69.44 | 158.32 | ||
| 79 | EMAN | eMagin Corporation | 01/22 | 2.8200 | 4,252,109 | 11,991 | 67,499,602 | 455.99 | 158.27 | ||
| 80 | CVU | CPI Aerostructures, Inc | 01/22 | 4.0400 | 30,909 | 125 | 11,951,271 | -38.88 | 158.23 | ||
| 81 | GPL | Great Panther Mining | 01/22 | 0.7940 | 1,078,962 | 857 | 311,940,950 | 32.11 | 158.18 | ||
| 82 | KOS | Kosmos Energy | 01/22 | 2.6800 | 6,647,459 | 17,815 | 405,455,048 | -56.98 | 157.10 | ||
| 83 | NIO | NIO | 01/22 | 61.9500 | 132,718,283 | 8,221,898 | 831,927,977 | 1,193.32 | 156.64 | ||
| 84 | DXF | Dunxin Financial Holdings | 01/22 | 1.4800 | 346,838 | 513 | 20,856,904 | 11.28 | 156.37 | ||
| 85 | SNMP | Sanchez Midstream Partners | 01/22 | 0.8786 | 1,165,839 | 1,024 | 19,953,880 | 62.95 | 155.51 | ||
| 86 | TRGP | Targa Resources | 01/22 | 28.7700 | 1,570,177 | 45,174 | 229,013,171 | -26.89 | 155.51 | ||
| 87 | RIG | Transocean | 01/22 | 2.7400 | 32,913,240 | 90,182 | 615,110,302 | -50.81 | 155.44 | ||
| 88 | OVV | Ovintiv | 01/22 | 17.1500 | 3,320,817 | 56,952 | 259,860,778 | -12.94 | 155.21 | ||
| 89 | AR | Antero Resources Corporation | 01/22 | 6.6700 | 6,209,317 | 41,416 | 268,671,945 | 225.37 | 154.79 | ||
| 90 | HZN | Horizon Global | 01/22 | 8.7100 | 55,496 | 483 | 26,219,232 | 154.68 | 153.78 | ||
| 91 | SOS | SOS | 01/22 | 2.1100 | 6,115,433 | 12,904 | 10,405,498 | -4.24 | 153.50 | ||
| 92 | DS | Drive Shack | 01/22 | 2.4200 | 1,269,460 | 3,072 | 67,227,944 | -40.83 | 153.23 | ||
| 93 | BTU | Peabody Energy | 01/22 | 3.3800 | 2,506,219 | 8,471 | 97,800,000 | -57.38 | 153.04 | ||
| 94 | SD | SandRidge Energy | 01/22 | 4.7000 | 422,677 | 1,987 | 35,928,429 | 56.67 | 152.23 | ||
| 95 | BALY | Bally's | 01/22 | 53.2600 | 492,455 | 26,228 | 30,476,057 | 105.64 | 151.86 | ||
| 96 | LPI | Laredo Petroleum | 01/22 | 25.1000 | 435,401 | 10,929 | 12,003,806 | -40.80 | 150.83 | ||
| 97 | MXC | Mexco Energy Corporation | 01/22 | 7.5500 | 7,728 | 58 | 2,051,866 | 97.13 | 150.71 | ||
| 98 | RHE | Regional Health Properties | 01/22 | 3.5900 | 244,598 | 878 | 1,688,219 | 137.69 | 150.06 | ||
| 99 | CMCL | Caledonia Mining | 01/22 | 15.7400 | 43,753 | 689 | 10,763,041 | 87.81 | 149.96 | ||
| 100 | CVEO | Civeo | 01/22 | 16.5600 | 17,486 | 290 | 170,582,021 | 8.66 | 149.19 |