走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 PHUN Phunware 10/18 1.6800 486,879 818 38,966,575 -83.92 1,346.76
2 BPTH Bio-Path 10/18 10.9900 41,971 461 2,883,777 1.76 1,218.13
3 FLNG FLEX LNG 10/18 11.0000 2,926 32 N/A 494.59 818.43
4 IGC India Globalization Capital 10/18 1.0200 403,136 411 39,511,407 -75.54 528.05
5 MBOT Microbot Medical 10/18 5.0700 21,926 111 4,307,666 -2.50 523.11
6 NBY NovaBay Pharmaceuticals 10/18 0.6150 156,328 96 21,003,284 -60.32 430.36
7 YUMA Yuma Energy 10/18 3.5900 138,194 496 1,551,989 -31.62 343.94
8 BIMI NF Energy Saving 10/18 5.6000 1,165,993 6,530 8,073,289 27.27 308.27
9 SES Synthesis Energy Systems 10/18 7.5400 1,033,551 7,793 1,379,015 -47.05 277.87
10 CIFS China Internet Nationwide Financial Services 10/18 1.3000 113,158 147 22,114,188 -62.54 276.14
11 SOLO Electrameccanica Vehicles 10/18 1.8900 135,711 256 32,332,343 -28.68 264.13
12 MTP Midatech Pharma 10/18 1.4100 28,905 41 3,059,207 -73.88 249.95
13 FRAN Francesca's Holdings Corporation 10/18 19.9200 1,058,012 21,076 3,056,042 -46.79 247.74
14 KEG Key Energy Services 10/18 1.2900 91,903 119 20,414,509 -86.13 246.49
15 TTOO T2 Biosystems 10/18 2.5400 286,649 728 44,535,572 -49.20 240.49
16 PRPO Precipio 10/18 2.3300 119,022 277 6,093,369 -52.90 236.09
17 ECOR electroCore 10/18 1.8800 117,716 221 29,593,535 -84.51 234.34
18 BORR Borr Drilling 10/18 6.4000 41,654 267 N/A 37.04 230.71
19 WKHS Workhorse Group 10/18 3.4700 1,105,539 3,836 66,186,447 247.00 228.88
20 SPI SPI Energy 10/18 2.4500 28,094 69 14,514,125 -23.44 228.22
21 ORGO Organogenesis Holdings 10/18 7.1500 17,595 126 91,343,389 -27.04 225.23
22 PIR Pier 1 Imports 10/18 8.0600 177,553 1,431 4,276,081 -74.49 220.04
23 AXSM Axsome Therapeutics 10/18 21.0400 1,145,374 24,099 34,418,554 413.17 217.47
24 HOV Hovnanian Enterprises 10/18 26.8600 357,746 9,609 5,324,784 -28.85 210.24
25 LXRX Lexicon Pharmaceuticals 10/18 3.2000 900,361 2,881 106,271,927 -63.01 210.13
26 ATOS Atossa Genetics 10/18 1.7800 115,604 206 9,129,563 11.95 205.82
27 NTEC Intec Pharma 10/18 0.7250 356,399 258 33,302,800 -85.92 193.83
28 ALLK Allakos 10/18 72.6100 246,746 17,916 43,185,253 71.01 193.00
29 TRVN Trevena, Inc. 10/18 0.9300 214,869 200 92,567,195 7.83 192.95
30 ARTL Artelo Biosciences 10/18 2.3701 25,653 61 3,401,987 69.29 191.82
31 AVGR Avinger 10/18 1.1100 1,560,436 1,732 6,424,965 -90.18 191.37
32 PRVB Provention Bio 10/18 6.5200 400,335 2,610 39,337,282 92.90 189.89
33 DARE Dare Bioscience 10/18 0.8081 138,737 112 16,683,411 -17.58 187.17
34 ADIL Adial Pharmaceuticals 10/18 1.6200 46,651 76 10,242,449 -26.03 184.24
35 PETZ TDH Holdings 10/18 1.4300 61,881 88 12,516,662 2.14 184.07
36 MICT MICT 10/18 0.4344 5,449 2 11,009,532 -60.51 181.66
37 MGI Moneygram International, Inc. 10/18 4.3200 1,253,748 5,416 62,049,917 -7.49 181.54
38 XFOR X4 Pharmaceuticals 10/18 12.2100 9,887 121 12,430,434 37.50 181.31
39 ATIS Attis Industries 10/18 1.7500 18,737,787 32,791 2,703,166 -29.37 180.51
40 HEBT Hebron Technology 10/18 4.2900 57,965 249 8,491,177 241.83 180.34
41 JMU JMU 10/18 1.2000 82,751 99 8,201,159 -33.70 180.28
42 TMDI Titan Medical 10/18 0.5306 329,711 175 21,675,849 -74.37 178.02
43 VERB Verb Technology 10/18 1.0200 79,659 81 23,263,187 -83.00 176.80
44 PHAS PhaseBio Pharmaceuticals 10/18 4.0000 164,876 660 28,698,836 -20.00 176.63
45 TRNX Taronis Technologies 10/18 1.4200 1,438,611 2,043 17,237,839 -94.89 171.89
46 VFF Village Farms 10/18 6.7800 1,068,341 7,243 47,642,672 22.16 170.25
47 MOXC Moxian 10/18 1.7853 9,122 16 13,471,529 -55.37 170.05
48 IPDN Professional Diversity Network, Inc. 10/18 1.6100 18,625 30 5,857,070 -46.15 170.01
49 AACG ATA Creativity Global 10/18 1.7701 12,854 23 N/A 35.12 161.60
50 INUV Inuvo 10/18 0.2730 36,298 10 48,500,689 -46.91 161.03
51 JAGX Jaguar Health 10/18 0.7900 442,877 350 6,062,958 -97.91 160.26
52 AKTX Akari Therapeutics 10/18 1.6900 122,879 208 15,806,934 -9.14 159.42
53 ELTK Eltek 10/18 3.4400 19,967 69 2,028,552 -12.69 159.33
54 DGSE DGSE Companies, Inc. 10/18 1.1900 1,872 2 26,924,381 101.73 158.84
55 PCG PG&E 10/18 7.7600 14,027,337 108,852 529,223,793 -83.91 158.81
56 SNMP Sanchez Midstream Partners 10/18 0.3334 49,197 16 20,089,827 -95.18 158.28
57 CFMS ConforMIS 10/18 2.3500 807,879 1,899 68,678,580 147.37 156.32
58 MLNT Melinta Therapeutics 10/18 4.2800 360,433 1,543 13,750,691 -77.47 155.06
59 NOVN Novan 10/18 2.3300 74,525 174 26,069,734 -9.69 154.92
60 SSI Stage Stores 10/18 2.1400 353,461 756 28,876,878 22.29 154.85
61 AVDL Avadel Pharmaceuticals 10/18 3.5900 177,074 636 37,450,300 -14.52 153.53
62 OTLK Outlook Therapeutics 10/18 1.3300 75,155 100 28,233,484 -81.73 152.18
63 RKDA Arcadia Biosciences 10/18 5.0600 385,033 1,948 6,266,994 -0.59 150.14
64 MTFB Motif Bio 10/18 0.2000 128,864 26 14,833,012 -97.63 149.67
65 HDSN Hudson Technologies, Inc. 10/18 0.5403 405,290 219 42,612,431 -32.71 149.17
66 IVC Invacare 10/18 6.1700 504,143 3,111 33,673,829 -57.18 148.94
67 NM Navios Maritime Holdings 10/18 5.6200 77,831 437 12,843,414 4.07 148.79
68 VTGN VistaGen Therapeutics 10/18 1.3900 809,730 1,126 42,622,965 -34.12 147.95
69 REKR Rekor Systems 10/18 2.0200 467,311 944 20,270,041 26.25 147.49
70 CNAT Conatus Pharmaceuticals 10/18 0.3763 1,776,469 668 33,170,487 -91.92 146.21
71 MARK Remark Holdings 10/18 0.7501 37,528 28 46,130,159 -70.12 145.26
72 OCGN Ocugen 10/18 2.1500 3,204,458 6,890 N/A -95.90 144.24
73 CRR Carbo 10/18 2.2900 357,653 819 29,377,102 -61.12 144.20
74 LCI Lannett Company, Inc 10/18 11.7300 692,505 8,123 40,405,663 203.10 143.45
75 DFFN Diffusion Pharmaceuticals 10/18 1.3500 61,858 84 4,693,290 -77.89 142.48
76 SNSS Sunesis Pharmaceuticals 10/18 0.5700 448,329 256 111,320,000 -69.02 142.02
77 CMCT CIM Commercial Trust Corporation 10/18 14.6100 14,635 214 14,602,094 187.15 141.95
78 ALRN Aileron Therapeutics 10/18 0.4190 530,122 222 27,810,358 -82.47 141.49
79 USEG U.S. Energy Corp. 10/18 0.4802 12,903 6 13,405,838 -50.44 141.38
80 AAC AAC Holdings 10/18 0.3958 99,457 39 25,219,445 -94.26 139.43
81 ANFI Amira Nature Foods Ltd. 10/18 0.5548 58,390 32 46,384,091 -30.66 139.23
82 DOVA Dova Pharmaceuticals 10/18 28.0700 222,728 6,252 28,801,863 34.89 138.87
83 ENT Global Eagle Entertainment 10/18 0.6300 50,187 32 92,821,420 -76.05 138.63
84 OCX OncoCyte 10/18 1.6900 105,594 178 51,972,830 -11.05 138.07
85 NH NantHealth 10/18 0.7090 17,405 12 110,631,941 -46.29 138.02
86 FTK Flotek Industries 10/18 1.8600 678,437 1,262 57,697,905 -11.43 137.55
87 IPWR Ideal Power Inc. 10/18 2.9800 778,349 2,319 1,472,284 -47.72 137.51
88 EROS Eros International 10/18 1.7600 5,572,893 9,808 67,291,738 -83.75 137.50
89 BIOC Biocept, Inc. 10/18 0.7710 231,238 178 23,018,235 -67.05 137.43
90 TEUM Pareteum 10/18 0.8299 6,343,744 5,265 111,903,762 -67.33 137.30
91 EPIX ESSA Pharma 10/18 3.8800 35,085 136 5,776,098 20.65 136.93
92 RWLK ReWalk Robotics 10/18 3.1700 99,889 317 7,289,110 -82.63 136.35
93 NVUS Novus Therapeutics 10/18 0.5048 62,234 31 12,974,923 -87.57 135.18
94 NXTD NXT-ID 10/18 0.4600 101,170 47 29,720,134 -56.60 135.14
95 AFH Atlas Financial Holdings 10/18 0.7100 1,115,545 792 11,936,970 -92.48 134.53
96 ZSAN Zosano Pharma Corporation 10/18 1.9200 104,920 201 17,723,039 -52.24 133.99
97 DXR Daxor 10/18 9.7700 1,015 10 4,196,182 82.62 133.54
98 SRL Scully Royalty 10/18 10.3839 340 4 N/A -92.39 133.46
99 ZYNE Zynerba Pharmaceuticals 10/18 8.0500 401,319 3,231 23,198,010 10.43 132.73
100 SLDB Solid Biosciences 10/18 11.8000 355,375 4,193 46,001,329 -66.76 132.34