走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 09/20 2.3200 10,035,306 23,282 17,709,801,515 82.68 43.14
2 SAN Banco Santander 09/20 3.4000 6,577,266 22,363 17,340,641,302 75.64 50.81
3 AAPL Apple 09/20 142.9400 123,478,863 17,650,069 16,530,166,000 33.79 22.43
4 ABEV Ambev S.A. 09/20 2.9000 32,491,878 94,226 15,734,914,780 21.34 34.61
5 ENIA Enel Americas 09/20 6.1400 899,754 5,524 15,217,262,207 -15.43 25.27
6 MUFG Mitsubishi UFJ Financial Group 09/20 5.7100 1,552,479 8,865 13,581,995,120 34.99 30.77
7 GE GE 09/20 99.8100 10,103,807 1,008,461 8,781,303,049 81.34 33.96
8 BAC Bank of America 09/20 39.1100 67,566,156 2,642,512 8,414,903,881 55.14 24.87
9 MSFT Microsoft 09/20 294.3000 38,278,661 11,265,410 7,514,891,248 46.86 19.75
10 T AT&T 09/20 27.2100 48,815,322 1,328,265 7,140,000,000 -5.95 12.06
11 IBN ICICI Bank 09/20 19.1900 3,951,616 75,832 6,915,992,387 91.14 30.01
12 SMFG Sumitomo Mitsui Financial Group Inc. 09/20 7.0400 1,342,864 9,454 6,870,200,305 19.52 25.08
13 BBVA Banco Bilbao Viscaya Argentaria 09/20 6.1200 3,715,565 22,739 6,667,886,580 127.10 51.23
14 NWG NatWest Group 09/20 5.7000 1,953,111 11,133 6,046,954,596 128.92 43.70
15 NOK Nokia 09/20 5.3500 37,440,892 200,309 5,653,886,159 30.81 30.89
16 PFE Pfizer 09/20 44.2000 41,873,015 1,850,787 5,606,688,356 27.29 25.52
17 TEF Telefonica 09/20 4.8000 1,449,726 6,959 5,526,431,062 30.08 30.81
18 WIT Wipro 09/20 9.2700 2,475,933 22,952 5,479,138,555 95.16 21.54
19 TSM TSMC(ADR) 09/20 114.7000 8,991,029 1,031,271 5,186,076,092 42.96 35.37
20 VALE Vale S.A. 09/20 15.6600 69,326,423 1,085,652 5,129,910,942 36.06 48.62
21 ITUB Itau Unibanco 09/20 5.0500 42,191,137 213,065 4,801,324,161 19.10 41.93
22 CMCSA Comcast 09/20 56.4900 19,287,189 1,089,533 4,580,292,854 24.81 16.60
23 TV Grupo Televisa S.A. de C.V. 09/20 12.0100 1,068,512 12,833 4,520,768,662 84.20 45.19
24 BBD Banco Bradesco - ADS 09/20 3.6100 35,655,986 128,718 4,407,727,569 8.20 43.15
25 KO Coca-Cola 09/20 54.0600 27,542,450 1,488,945 4,316,618,703 7.16 14.99
26 BCS Barclays 09/20 9.7200 5,388,706 52,378 4,283,201,571 93.63 41.35
27 INFY Infosys 09/20 22.7600 7,148,812 162,707 4,260,660,846 68.59 24.53
28 XOM Exxon Mobil 09/20 53.6900 27,555,060 1,479,431 4,233,562,917 44.37 29.11
29 CSCO Cisco 09/20 55.8900 21,896,975 1,223,822 4,217,735,917 40.39 15.78
30 VZ Verizon Communications 09/20 54.2600 20,440,542 1,109,104 4,140,116,007 -10.09 10.58
31 HSBC HSBC Holdings 09/20 24.6100 5,179,062 127,457 4,138,735,282 24.73 33.58
32 WFC Wells Fargo 09/20 45.8100 30,603,110 1,401,928 4,106,410,513 82.29 29.18
33 INTC Intel 09/20 52.9800 35,051,904 1,857,050 4,057,000,000 6.19 33.98
34 SIRI Sirius XM Radio 09/20 6.0000 17,255,665 103,534 4,050,435,824 16.28 20.84
35 F Ford Motor 09/20 12.8200 126,152,174 1,617,271 3,923,912,316 77.32 34.25
36 ING ING Groep N.V.(ADR) 09/20 13.2000 4,609,668 60,848 3,891,728,800 69.88 30.05
37 UBS UBS Group 09/20 15.3900 4,181,388 64,352 3,859,055,395 27.93 21.93
38 BSBR Banco Santander (Brasil) 09/20 6.5300 1,491,860 9,742 3,818,695,031 29.31 45.17
39 PBR Petroleo Brasileiro 09/20 9.5200 35,366,421 336,688 3,721,115,691 15.96 50.54
40 WBK Westpac Banking Corp. 09/20 18.0900 172,101 3,113 3,611,684,870 50.12 22.10
41 BP BP 09/20 24.8300 12,748,337 316,541 3,569,297,058 31.51 37.38
42 EQNR Equinor 09/20 23.1300 3,608,860 83,473 3,246,245,216 47.04 32.94
43 ERIC Ericsson 09/20 10.9800 5,842,838 64,154 3,072,395,752 -1.52 18.43
44 NMR Nomura Holdings Inc. 09/20 5.0300 310,712 1,563 3,063,155,434 2.44 29.20
45 JPM JPMorgan Chase 09/20 152.9600 15,819,905 2,419,813 2,988,155,355 55.53 23.09
46 WMT Walmart 09/20 142.7400 8,351,467 1,192,088 2,788,497,816 5.51 17.76
47 ORCL Oracle 09/20 86.1700 13,897,724 1,197,567 2,738,179,000 44.22 32.26
48 VOD Vodafone 09/20 15.8500 7,377,039 116,926 2,723,037,557 12.97 23.66
49 BABA Alibaba Group 09/20 151.4900 36,177,471 5,480,525 2,712,378,931 -44.39 31.63
50 GSK GlaxoSmithKline 09/20 38.8500 5,066,352 196,828 2,692,594,809 -1.04 19.32
51 ORAN Orange 09/20 10.9100 998,820 10,897 2,658,791,500 -3.02 17.84
52 TTE TotalEnergies 09/20 43.9600 2,199,619 96,695 2,653,124,025 20.04 32.01
53 JNJ Johnson & Johnson 09/20 163.8100 7,271,017 1,191,065 2,632,482,092 9.81 16.47
54 UL Unilever 09/20 54.2300 2,758,513 149,594 2,629,243,772 -10.95 14.40
55 MRK Merck 09/20 71.9300 15,989,368 1,150,115 2,531,374,696 -12.09 17.93
56 SNY Sanofi 09/20 47.8900 1,983,005 94,966 2,501,381,106 -8.68 18.18
57 NVDA NVIDIA 09/20 211.1300 34,944,045 7,377,736 2,500,000,000 73.21 39.17
58 UMC UMC (ADR) 09/20 11.4200 7,591,504 86,695 2,484,480,299 163.13 53.90
59 PCG PG&E 09/20 9.5800 21,520,424 206,166 2,463,016,638 -1.34 25.14
60 BTI British American Tobacco 09/20 36.2700 3,586,326 130,076 2,456,591,597 4.86 15.53
61 PG Procter & Gamble 09/20 142.8900 10,238,721 1,463,011 2,427,424,874 4.02 14.18
62 CS Credit Suisse 09/20 9.4000 14,771,417 138,851 2,406,144,879 -11.99 31.71
63 FB Facebook 09/20 355.7000 19,822,772 7,050,960 2,383,812,263 40.85 13.65
64 AMX America Movil - Series L 09/20 17.9500 2,685,908 48,212 2,288,200,000 43.03 19.55
65 KMI Kinder Morgan 09/20 15.6800 16,208,389 254,148 2,266,520,797 19.88 25.01
66 NVS Novartis 09/20 82.8000 2,750,018 227,701 2,256,822,048 -8.95 19.89
67 CSX CSX 09/20 29.7700 15,750,231 468,884 2,254,495,910 11.88 23.13
68 BMY Bristol-Myers Squibb 09/20 60.5000 15,426,767 933,319 2,222,113,553 2.08 18.85
69 EPD Enterprise Products 09/20 21.4300 11,037,214 236,527 2,185,381,669 29.02 21.96
70 ASX ASE Technology Holding 09/20 8.4200 6,774,658 57,043 2,175,337,741 99.53 37.98
71 ABB ABB 09/20 34.6800 1,738,404 60,288 2,133,501,111 34.11 15.51
72 AEG Aegon N.V. 09/20 4.7100 2,411,685 11,359 2,098,114,300 86.17 39.07
73 DB Deutsche Bank AG 09/20 11.9600 7,870,208 94,128 2,065,426,965 31.57 29.69
74 EC Ecopetrol 09/20 13.0800 1,209,790 15,824 2,055,834,735 17.94 34.75
75 RDS.A Royal Dutch Shell - Class A 09/20 39.4900 5,523,782 218,134 2,050,619,750 46.37 38.25
76 RDS.B Royal Dutch Shell - Class B 09/20 38.9700 4,268,427 166,341 2,050,619,750 51.99 37.43
77 C Citigroup 09/20 67.3000 36,955,380 2,487,097 2,026,785,183 50.02 30.75
78 ENB Enbridge 09/20 38.8700 5,784,638 224,849 2,025,755,195 27.44 17.17
79 NVO Novo Nordisk 09/20 99.6600 1,104,909 110,115 1,962,564,000 43.52 27.85
80 NEE NextEra Energy, Inc. 09/20 81.6900 8,994,275 734,742 1,961,756,997 18.00 29.32
81 MFC Manulife Financial Corporation 09/20 18.6200 7,353,150 136,916 1,940,248,628 28.59 25.57
82 CVX Chevron 09/20 94.7800 15,796,135 1,497,158 1,933,911,944 21.19 26.09
83 RELX RELX PLC 09/20 29.9900 745,876 22,369 1,926,018,680 28.49 14.34
84 UBER Uber 09/20 39.7900 35,417,620 1,409,267 1,884,346,863 7.19 42.25
85 PLTR Palantir Technologies 09/20 26.5500 89,413,466 2,373,928 1,866,000,060 N/A N/A
86 MO Altria Group 09/20 48.1400 8,054,091 387,724 1,844,077,897 20.83 23.08
87 HDB HDFC Bank Ltd. 09/20 72.8500 1,690,235 123,134 1,837,592,161 48.70 33.04
88 MS Morgan Stanley 09/20 98.6300 15,443,775 1,523,220 1,824,561,070 96.94 25.17
89 DIS Walt Disney 09/20 178.6100 8,056,648 1,438,998 1,817,126,595 38.86 27.48
90 TD Toronto-Dominion Bank 09/20 63.8700 2,598,148 165,944 1,816,107,875 36.07 25.69
91 SCHW Charles Schwab 09/20 68.8000 5,848,645 402,387 1,808,708,881 90.95 25.78
92 E ENI 09/20 24.4700 334,411 8,183 1,802,797,424 40.96 32.43
93 GSAT Globalstar, Inc. 09/20 1.6900 27,903,530 47,157 1,793,000,000 397.06 331.27
94 GOLD Barrick Gold 09/20 18.6500 23,097,592 430,770 1,778,189,894 -34.62 30.45
95 ABT Abbott 09/20 124.8700 5,262,178 657,088 1,772,817,349 16.85 15.83
96 ABBV AbbVie 09/20 106.4000 7,103,375 755,799 1,767,175,532 18.08 28.32
97 VEON VEON 09/20 2.1100 5,828,567 12,298 1,756,731,135 52.90 30.36
98 HMC Honda Motor 09/20 30.4000 936,122 28,458 1,726,655,268 22.98 24.27
99 BUD Anheuser-Busch Inbev SA/NV(ADS) 09/20 57.1200 1,528,631 87,315 1,693,242,156 -0.76 28.90
100 VIV Telefonica Brasil 09/20 7.7800 1,635,365 12,723 1,688,174,171 N/A N/A