走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 10/23 1.5100 10,402,259 15,707 17,513,139,460 -50.49 67.65
2 AAPL Apple 10/23 115.0400 82,572,645 9,499,157 17,102,536,000 89.23 56.62
3 SAN Banco Santander 10/23 2.0800 7,998,931 16,638 16,618,114,582 -52.73 56.90
4 ABEV Ambev S.A. 10/23 2.5100 25,366,953 63,671 15,729,953,382 -45.67 56.73
5 ENIA Enel Americas 10/23 7.0000 790,982 5,537 15,217,262,207 -25.93 66.02
6 CHA China Telecom 10/23 32.7700 44,150 1,447 13,877,410,000 -26.97 51.37
7 MUFG Mitsubishi UFJ Financial Group 10/23 4.0900 513,370 2,100 13,581,995,120 -21.04 36.07
8 MFG Mizuho Financial Group 10/23 2.5300 525,049 1,328 12,696,249,473 -18.39 31.70
9 GE GE 10/23 7.6300 132,563,218 1,011,457 8,753,289,000 -16.52 67.11
10 BAC Bank of America 10/23 24.9000 51,007,411 1,270,085 8,664,097,768 -20.75 56.85
11 MSFT Microsoft 10/23 216.2300 18,879,608 4,082,338 7,567,652,935 57.56 40.07
12 T AT&T 10/23 27.8200 42,630,544 1,185,982 7,125,000,000 -26.29 33.79
13 SMFG Sumitomo Mitsui Financial Group Inc. 10/23 5.7400 1,109,849 6,371 6,865,857,780 -18.12 37.10
14 BBVA Banco Bilbao Viscaya Argentaria 10/23 2.9200 3,802,697 11,104 6,667,886,580 -46.72 63.47
15 NWG NatWest Group 10/23 3.1800 784,245 2,494 6,046,954,596 -47.50 68.93
16 WIT Wipro 10/23 5.0400 1,275,663 6,429 5,713,357,390 31.25 42.95
17 NOK Nokia 10/23 4.3000 15,898,786 68,365 5,640,536,159 -15.85 69.88
18 PFE Pfizer 10/23 38.1800 28,992,325 1,106,927 5,556,879,807 3.83 46.29
19 TEF Telefonica 10/23 3.7100 1,244,256 4,616 5,192,131,686 -53.86 36.78
20 TSM TSMC(ADR) 10/23 88.3100 4,165,381 367,845 5,186,076,092 76.02 39.38
21 VALE Vale S.A. 10/23 11.3100 29,461,412 333,209 5,128,282,457 -2.92 58.98
22 ITUB Itau Unibanco 10/23 4.4900 28,276,049 126,959 4,787,311,404 -49.83 61.81
23 TV Grupo Televisa S.A. de C.V. 10/23 7.5600 984,048 7,439 4,648,953,875 -31.58 67.35
24 CMCSA Comcast 10/23 45.0600 10,529,350 474,453 4,558,656,239 -1.44 30.49
25 KO Coca-Cola 10/23 50.5200 13,491,265 681,579 4,297,434,612 -7.54 45.99
26 BCS Barclays 10/23 5.8300 4,961,369 28,925 4,283,201,571 -31.65 74.62
27 INFY Infosys 10/23 15.2200 7,125,719 108,453 4,258,992,566 68.36 55.77
28 SIRI Sirius XM Radio 10/23 5.9800 21,719,305 129,881 4,249,501,448 -7.29 52.16
29 CSCO Cisco 10/23 38.8200 15,556,084 603,887 4,233,425,297 -17.49 39.60
30 XOM Exxon Mobil 10/23 34.1600 27,429,113 936,979 4,228,233,288 -51.03 66.02
31 VZ Verizon Communications 10/23 57.9600 12,879,556 746,499 4,138,053,870 -4.80 23.27
32 HSBC HSBC Holdings 10/23 20.8800 5,142,463 107,375 4,127,704,909 -46.95 33.09
33 WFC Wells Fargo 10/23 23.2800 24,558,345 571,718 4,120,047,105 -54.29 51.97
34 INTC Intel 10/23 48.2000 97,322,490 4,690,944 4,098,000,000 -6.81 39.96
35 CHL China Mobile 10/23 32.8700 530,711 17,444 4,095,096,579 -20.28 33.61
36 F Ford Motor 10/23 8.1600 62,248,980 507,952 3,907,536,920 -11.40 67.50
37 ING ING Groep N.V.(ADR) 10/23 7.7300 3,638,699 28,127 3,891,728,800 -33.13 65.44
38 UBS UBS Group 10/23 12.4400 2,119,920 26,372 3,859,055,395 6.87 51.54
39 BSBR Banco Santander (Brasil) 10/23 5.9600 756,894 4,511 3,818,695,031 -50.37 68.66
40 PBR Petroleo Brasileiro 10/23 7.3200 16,959,573 124,144 3,721,115,691 -53.02 89.35
41 BP BP 10/23 16.0500 15,353,049 246,416 3,589,306,636 -58.91 60.57
42 WBK Westpac Banking Corp. 10/23 13.4800 107,024 1,443 3,489,928,773 -32.16 70.22
43 BBD Banco Bradesco - ADS 10/23 4.0000 25,976,462 103,906 3,339,187,552 -49.43 68.78
44 EQNR Equinor 10/23 14.1700 1,759,829 24,937 3,305,008,097 -25.58 67.13
45 IBN ICICI Bank 10/23 11.4700 4,515,100 51,788 3,236,382,602 -9.83 77.18
46 ERIC Ericsson 10/23 12.3600 7,844,003 96,952 3,072,395,752 34.79 46.83
47 CHU China Unicom (HK) (ADR) 10/23 7.1000 306,366 2,175 3,059,812,435 -30.26 68.33
48 JPM JPMorgan Chase 10/23 103.8100 15,087,611 1,566,245 3,047,604,487 -17.03 49.23
49 NMR Nomura Holdings Inc. 10/23 4.7300 85,624 405 3,038,587,493 1.72 37.71
50 ORCL Oracle 10/23 59.9000 9,739,283 583,383 3,007,161,000 10.66 29.24
51 WMT Walmart 10/23 143.8500 3,513,489 505,415 2,833,752,938 20.53 17.66
52 GSK GlaxoSmithKline 10/23 35.2900 5,153,774 181,877 2,691,551,116 -18.44 46.45
53 BABA Alibaba Group 10/23 309.9200 6,231,438 1,931,247 2,686,499,368 82.39 34.08
54 VOD Vodafone 10/23 14.8400 6,919,188 102,681 2,667,662,441 -29.20 48.96
55 ORAN Orange 10/23 11.3500 1,146,685 13,015 2,660,056,599 -31.38 25.86
56 JNJ Johnson & Johnson 10/23 145.2400 4,154,372 603,381 2,632,823,475 11.81 51.27
57 TOT Total 10/23 32.8700 2,816,705 92,585 2,601,881,075 -37.83 51.51
58 MRK Merck 10/23 79.8300 6,974,613 556,783 2,529,241,070 -3.67 34.74
59 SNY Sanofi 10/23 49.3300 728,178 35,921 2,507,653,260 7.78 39.43
60 PG Procter & Gamble 10/23 142.3800 4,278,287 609,143 2,479,605,893 15.76 36.28
61 BTI British American Tobacco 10/23 33.6400 1,359,613 45,737 2,456,520,738 -5.29 55.02
62 CS Credit Suisse 10/23 10.8700 2,655,082 28,861 2,436,249,909 -13.73 64.75
63 FB Facebook 10/23 284.7900 17,535,155 4,993,837 2,404,282,110 52.99 52.97
64 UMC UMC (ADR) 10/23 5.5800 4,238,652 23,652 2,344,863,743 148.00 47.37
65 NVS Novartis 10/23 84.4300 810,594 68,438 2,265,008,488 -2.54 40.32
66 KMI Kinder Morgan 10/23 12.7800 16,228,577 207,401 2,263,535,685 -37.35 63.33
67 BMY Bristol-Myers Squibb 10/23 60.1300 7,336,812 441,163 2,253,934,635 9.79 47.47
68 AMX America Movil - Series L 10/23 12.8800 1,926,838 24,818 2,243,600,000 -20.79 44.56
69 TKC Turkcell Iletisim Hizmetleri A.S. 10/23 5.1300 146,645 752 2,200,000,000 -8.06 28.57
70 EPD Enterprise Products 10/23 17.6300 5,499,111 96,949 2,185,896,433 -35.77 65.04
71 ASX ASE Technology Holding 10/23 4.4800 469,390 2,103 2,164,941,816 -11.64 54.74
72 ABB ABB 10/23 26.1300 1,945,621 50,839 2,133,501,111 27.65 51.55
73 C Citigroup 10/23 43.9500 18,486,488 812,481 2,081,864,894 -39.34 66.10
74 RDS.A Royal Dutch Shell - Class A 10/23 25.6100 4,235,291 108,466 2,075,893,759 -57.04 60.22
75 RDS.B Royal Dutch Shell - Class B 10/23 24.3600 2,151,135 52,402 2,075,893,759 -59.67 67.56
76 DB Deutsche Bank AG 10/23 9.6500 4,096,478 39,531 2,066,101,774 20.78 67.38
77 EC Ecopetrol 10/23 9.7800 600,272 5,871 2,055,834,735 -43.53 81.28
78 ENB Enbridge 10/23 28.9200 4,086,201 118,173 2,025,194,406 -20.90 53.36
79 TRQ Turquoise Hill Resources Ltd. 10/23 0.7850 2,135,885 1,677 2,012,314,469 69.91 87.07
80 NVO Novo Nordisk 10/23 70.7400 1,175,667 83,167 1,962,564,000 32.22 36.51
81 MFC Manulife Financial Corporation 10/23 14.6200 1,517,719 22,189 1,948,811,715 -22.07 69.84
82 PCG PG&E 10/23 10.2500 8,059,477 82,610 1,941,473,377 25.00 95.66
83 RELX RELX PLC 10/23 21.4000 408,434 8,740 1,931,782,622 -6.26 53.48
84 CVX Chevron 10/23 72.5700 8,727,161 633,330 1,867,267,832 -38.49 84.02
85 MO Altria Group 10/23 39.0800 4,504,072 176,019 1,858,397,202 -16.41 45.46
86 HDB HDFC Bank Ltd. 10/23 60.3600 1,213,863 73,269 1,827,762,153 1.67 74.41
87 E ENI 10/23 15.2000 321,690 4,890 1,817,092,665 -51.58 50.43
88 TD Toronto-Dominion Bank 10/23 46.0600 995,935 45,873 1,812,486,824 -19.26 48.41
89 DIS Walt Disney 10/23 128.3500 5,439,906 698,212 1,807,063,365 -2.12 50.44
90 GOLD Barrick Gold 10/23 26.8100 9,636,139 258,345 1,777,926,611 61.80 65.67
91 ABT Abbott 10/23 107.7900 3,573,013 385,135 1,770,529,999 32.63 59.90
92 ABBV AbbVie 10/23 84.3400 4,238,703 357,492 1,764,833,246 8.48 50.09
93 VEON VEON 10/23 1.3000 1,985,178 2,581 1,756,731,135 -47.37 55.38
94 UBER Uber 10/23 36.7500 15,960,599 586,552 1,752,622,515 11.20 66.95
95 HMC Honda Motor 10/23 24.7900 504,753 12,513 1,726,609,786 -7.12 36.75
96 BUD Anheuser-Busch Inbev SA/NV(ADS) 10/23 57.5900 1,347,380 77,596 1,693,242,156 -37.03 55.83
97 V Visa 10/23 198.0100 5,877,238 1,163,752 1,686,007,156 15.58 47.71
98 GSAT Globalstar, Inc. 10/23 0.3120 1,048,019 327 1,670,326,068 -20.02 73.85
99 MS MORGAN STANLEY 10/23 51.8700 11,538,513 598,503 1,576,760,960 12.98 67.32
100 AMCR Amcor 10/23 10.9700 3,025,373 33,188 1,568,481,519 12.98 49.92