走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 08/07 1.4200 4,044,671 5,743 17,513,139,460 -41.32 55.71
2 SAN Banco Santander 08/07 2.1900 8,750,900 19,164 16,618,114,582 -45.25 56.70
3 ABEV Ambev S.A. 08/07 2.4600 26,933,460 66,256 15,729,953,382 -52.78 59.64
4 ENIA Enel Americas 08/07 7.2000 1,595,321 11,486 15,217,262,207 -9.77 35.17
5 CHA China Telecom 08/07 29.3000 81,991 2,402 13,877,410,000 -31.57 19.05
6 MUFG Mitsubishi UFJ Financial Group 08/07 3.9500 1,075,487 4,248 13,581,995,120 -18.05 28.71
7 MFG Mizuho Financial Group, Inc. 08/07 2.5500 500,401 1,276 12,696,249,473 -12.97 26.58
8 GE GE 08/07 6.4000 83,064,872 531,615 8,753,289,000 -32.35 64.04
9 BAC Bank of America 08/07 26.1100 63,354,498 1,654,186 8,664,097,768 -6.38 49.23
10 MSFT Microsoft 08/07 212.4800 27,820,421 5,911,283 7,567,652,935 57.07 25.43
11 T AT&T 08/07 30.0200 30,422,083 913,271 7,125,000,000 -11.86 27.87
12 SMFG Sumitomo Mitsui Financial Group Inc. 08/07 5.5600 1,263,178 7,023 6,865,857,780 -19.54 34.81
13 BBVA Banco Bilbao Viscaya Argentaria 08/07 3.0000 4,662,642 13,988 6,667,886,580 -39.27 58.45
14 NWG NatWest Group 08/07 2.9500 532,595 1,571 6,046,954,596 -41.46 56.33
15 WIT Wipro 08/07 4.2100 759,963 3,199 5,713,357,390 6.05 35.15
16 NOK Nokia 08/07 4.9800 21,405,341 106,599 5,640,536,159 -6.39 53.36
17 PFE Pfizer 08/07 38.4500 21,913,899 842,589 5,556,879,807 5.11 21.18
18 TEF Telefonica 08/07 4.1600 2,001,057 8,324 5,192,131,686 -42.70 33.37
19 TSM TSMC(ADR) 08/07 80.0300 8,705,825 696,727 5,186,076,092 93.97 35.41
20 VALE Vale S.A. 08/07 11.1600 42,556,526 474,931 5,128,282,457 -4.12 51.43
21 ITUB Itau Unibanco 08/07 4.6900 34,777,494 163,106 4,787,311,404 -49.13 67.65
22 TV Grupo Televisa S.A. de C.V. 08/07 6.8200 2,865,204 19,541 4,648,953,875 -25.63 81.91
23 CMCSA Comcast 08/07 42.8100 10,353,185 443,220 4,558,656,239 2.59 28.09
24 SIRI Sirius XM Radio 08/07 5.9800 18,090,006 108,178 4,340,289,704 -2.13 38.17
25 KO Coca-Cola 08/07 47.8000 11,669,705 557,812 4,295,438,919 -10.12 26.28
26 BCS Barclays 08/07 5.5400 2,970,911 16,459 4,283,201,571 -22.73 62.29
27 AAPL Apple 08/07 444.4500 49,511,403 22,005,343 4,275,634,000 123.30 31.87
28 INFY Infosys 08/07 12.6000 10,051,658 126,651 4,258,992,566 12.90 36.25
29 INTC Intel 08/07 48.0300 36,765,228 1,765,834 4,253,000,000 2.78 36.07
30 XOM Exxon Mobil 08/07 43.4400 18,757,929 814,844 4,228,233,288 -38.38 41.86
31 CSCO Cisco 08/07 47.4300 17,054,306 808,886 4,222,296,202 -9.38 29.48
32 VZ Verizon Communications 08/07 58.5300 12,783,922 748,243 4,138,053,870 6.24 13.62
33 HSBC HSBC Holdings 08/07 21.3400 4,322,195 92,236 4,127,704,909 -44.24 27.60
34 WFC Wells Fargo 08/07 25.0700 46,272,401 1,160,049 4,120,047,105 -45.27 50.99
35 CHL China Mobile 08/07 34.9200 1,217,876 42,528 4,095,096,579 -13.09 19.71
36 F Ford Motor 08/07 6.8600 47,480,059 325,713 3,907,536,920 -28.02 69.00
37 ING ING Groep N.V.(ADR) 08/07 7.8500 6,009,178 47,172 3,891,728,800 -22.28 75.35
38 UBS UBS Group 08/07 12.1900 1,889,664 23,035 3,859,055,395 12.77 35.75
39 BSBR Banco Santander (Brasil) 08/07 5.4100 991,636 5,365 3,818,695,031 -50.18 75.86
40 PBR Petroleo Brasileiro 08/07 8.6200 13,290,556 114,565 3,721,115,691 -39.25 74.29
41 BP BP 08/07 22.9800 10,626,967 244,208 3,589,306,636 -38.80 35.85
42 WBK Westpac Banking Corp. 08/07 12.0800 211,477 2,555 3,489,928,773 -36.52 50.94
43 BBD Banco Bradesco - ADS 08/07 4.0100 23,591,099 94,600 3,339,187,552 -49.65 73.14
44 EQNR Equinor 08/07 15.9900 2,808,361 44,906 3,305,008,097 -4.93 44.57
45 IBN ICICI Bank 08/07 9.6200 3,706,868 35,660 3,236,382,602 -16.28 46.80
46 ERIC Ericsson 08/07 11.6300 5,947,221 69,166 3,072,395,752 36.18 34.28
47 ORCL Oracle 08/07 55.2300 8,772,264 484,492 3,068,682,000 3.54 17.88
48 CHU China Unicom (HK) (ADR) 08/07 5.6200 268,305 1,508 3,059,812,435 -38.71 26.65
49 JPM JPMorgan Chase 08/07 99.3800 14,743,678 1,465,227 3,047,604,487 -8.01 43.86
50 NMR Nomura Holdings Inc. 08/07 4.9200 108,241 533 3,038,587,493 34.79 31.02
51 WMT Walmart 08/07 129.9700 5,519,487 717,368 2,831,953,450 20.12 8.61
52 GSK GlaxoSmithKline 08/07 40.7900 2,948,570 120,272 2,691,551,116 0.69 19.56
53 BABA Alibaba Group 08/07 252.1000 22,529,642 5,679,723 2,686,499,368 58.38 22.66
54 VOD Vodafone 08/07 15.4100 4,556,805 70,220 2,667,662,441 -14.29 40.42
55 ORAN Orange 08/07 11.4000 391,594 4,464 2,660,056,599 -23.49 22.36
56 JNJ Johnson & Johnson 08/07 148.6000 3,635,071 540,172 2,632,823,475 14.12 15.26
57 TOT Total 08/07 38.9400 1,115,610 43,442 2,601,881,075 -20.14 39.31
58 MRK Merck 08/07 81.0200 6,657,998 539,431 2,529,241,070 -3.83 16.17
59 SNY Sanofi 08/07 51.5100 1,577,014 81,232 2,507,653,260 26.22 19.16
60 PG Procter & Gamble 08/07 133.5500 4,934,948 659,062 2,486,086,692 15.61 16.46
61 BTI British American Tobacco 08/07 33.2200 2,661,851 88,427 2,456,520,738 -9.78 29.81
62 CS Credit Suisse 08/07 11.0100 1,862,318 20,504 2,436,249,909 -3.67 45.06
63 FB Facebook 08/07 268.4400 72,766,364 19,533,403 2,404,282,110 44.99 34.59
64 UMC UMC (ADR) 08/07 4.2800 3,085,469 13,206 2,344,863,743 110.84 55.16
65 NVS Novartis 08/07 82.9100 1,289,279 106,894 2,265,008,488 -6.63 15.18
66 KMI Kinder Morgan 08/07 14.3200 10,458,905 149,772 2,263,535,685 -28.29 34.90
67 BMY Bristol-Myers Squibb 08/07 61.0200 9,969,080 608,313 2,253,934,635 31.96 20.65
68 AMX America Movil - Series L 08/07 12.7000 1,241,671 15,769 2,243,600,000 -9.67 39.17
69 TKC Turkcell Iletisim Hizmetleri A.S. 08/07 5.2600 1,535,598 8,077 2,200,000,000 -4.01 29.24
70 EPD Enterprise Products 08/07 17.9000 5,414,451 96,919 2,185,800,243 -36.93 49.34
71 ASX ASE Technology Holding 08/07 4.7300 477,027 2,256 2,164,941,816 8.49 23.76
72 ABB ABB 08/07 25.9900 847,237 22,020 2,133,501,111 44.63 40.08
73 C Citigroup 08/07 52.1200 21,499,086 1,120,532 2,081,864,894 -19.99 57.35
74 RDS.A Royal Dutch Shell - Class A 08/07 30.8400 3,951,120 121,853 2,075,893,759 -45.96 35.97
75 RDS.B Royal Dutch Shell - Class B 08/07 29.4100 2,118,570 62,307 2,075,893,759 -48.60 38.91
76 DB Deutsche Bank AG 08/07 9.2200 2,508,662 23,130 2,066,101,774 23.43 61.58
77 EC Ecopetrol 08/07 11.4600 961,460 11,018 2,055,834,735 -27.82 54.32
78 ENB Enbridge 08/07 33.0000 1,891,659 62,425 2,025,194,406 -1.55 37.38
79 TRQ Turquoise Hill Resources Ltd. 08/07 0.8743 2,769,983 2,422 2,012,314,469 74.96 80.34
80 NVO Novo Nordisk 08/07 64.6400 1,458,935 94,306 1,962,564,000 30.61 17.04
81 MFC Manulife Financial Corporation 08/07 14.6500 1,929,149 28,262 1,948,811,715 -11.10 46.38
82 PCG PG&E 08/07 9.1000 12,132,193 110,403 1,941,473,377 -49.89 131.89
83 RELX RELX PLC 08/07 22.1600 726,293 16,095 1,931,782,622 -5.86 23.83
84 CVX Chevron 08/07 86.8000 7,185,382 623,691 1,867,267,832 -27.12 32.72
85 MO Altria Group 08/07 42.1700 5,620,552 237,019 1,858,397,202 -8.78 31.72
86 HDB HDFC Bank Ltd. 08/07 46.5300 1,407,922 65,511 1,827,762,153 -16.10 41.58
87 E ENI 08/07 18.5900 142,416 2,648 1,817,092,665 -37.64 34.53
88 TD Toronto-Dominion Bank 08/07 45.7700 882,052 40,372 1,812,486,824 -18.12 31.72
89 DIS Walt Disney 08/07 129.9300 16,088,579 2,090,389 1,807,063,365 -3.66 37.73
90 GOLD Barrick Gold 08/07 28.8700 14,680,463 423,825 1,777,926,611 59.94 45.21
91 ABT Abbott 08/07 101.2300 3,141,906 318,055 1,770,529,999 19.66 21.06
92 ABBV AbbVie 08/07 92.9200 5,227,010 485,694 1,764,833,246 44.15 28.28
93 VEON VEON 08/07 1.5700 2,137,089 3,355 1,756,731,135 -45.10 40.07
94 UBER Uber 08/07 32.9000 39,071,193 1,285,442 1,733,987,312 -17.13 58.99
95 HMC Honda Motor 08/07 24.6700 1,446,814 35,693 1,726,609,786 2.88 33.10
96 BUD Anheuser-Busch Inbev SA/NV(ADS) 08/07 54.2600 1,351,178 73,315 1,693,242,156 -44.73 52.27
97 V Visa 08/07 196.3600 5,653,969 1,110,213 1,686,007,156 12.00 22.16
98 GSAT Globalstar, Inc. 08/07 0.3700 4,055,710 1,501 1,668,657,568 -11.46 51.49
99 MS MORGAN STANLEY 08/07 50.3500 6,225,854 313,472 1,576,760,960 24.14 46.23
100 AMCR Amcor 08/07 10.8100 5,022,947 54,298 1,574,437,347 3.64 36.64