走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 06/25 2.8300 4,975,579 14,081 17,790,898,066 -13.46 33.19
2 SAN Banco Santander 06/25 4.4800 6,882,310 30,833 16,236,573,942 -17.34 27.51
3 ABEV Ambev S.A. 06/25 4.7500 23,980,054 113,905 15,721,119,008 -1.86 34.66
4 MUFG Mitsubishi UFJ Financial Group 06/25 4.6600 1,154,974 5,382 13,900,028,020 -17.38 27.27
5 MFG Mizuho Financial Group, Inc. 06/25 2.8100 882,306 2,479 12,694,822,473 -16.37 19.90
6 AUO AUO (ADR) 06/25 2.8200 530,090 1,495 9,624,245,115 -32.86 28.29
7 BAC Bank of America 06/25 27.7600 46,833,557 1,300,100 9,508,203,218 -2.53 42.73
8 GE GE 06/25 10.2200 35,435,468 362,150 8,720,808,000 -16.61 57.65
9 MSFT Microsoft 06/25 133.4300 33,170,528 4,425,944 7,662,817,920 35.61 25.57
10 T AT&T 06/25 32.5500 17,944,418 584,091 7,298,000,000 2.65 22.44
11 SMFG Sumitomo Mitsui Financial Group Inc. 06/25 6.9300 953,844 6,610 7,072,216,950 -10.35 25.60
12 BBVA Banco Bilbao Viscaya Argentaria 06/25 5.5200 2,871,501 15,851 6,667,886,580 -20.46 29.04
13 WIT Wipro 06/25 4.3300 947,457 4,102 6,033,935,388 20.78 22.11
14 RBS Royal Bank of Scotland Group PLC 06/25 5.5400 619,877 3,434 6,024,302,649 -19.94 36.14
15 NOK Nokia 06/25 4.9900 23,146,453 115,501 5,635,945,159 -14.41 26.88
16 PFE Pfizer 06/25 43.7600 26,952,063 1,179,422 5,559,929,190 20.29 17.96
17 TEF Telefonica 06/25 8.2800 1,268,075 10,500 5,192,131,686 -3.94 13.65
18 TSM TSMC(ADR) 06/25 38.9200 6,274,781 244,214 5,186,076,092 6.60 30.50
19 VALE Vale S.A. 06/25 13.3300 15,995,070 213,214 5,126,258,410 6.30 29.91
20 ITUB Itau Unibanco 06/25 9.2500 24,059,076 222,546 4,762,230,563 32.52 44.49
21 TV Grupo Televisa S.A. de C.V. 06/25 8.4500 3,562,533 30,103 4,648,290,180 -53.39 27.77
22 SIRI Sirius XM Radio 06/25 5.5400 25,130,343 139,222 4,607,284,743 -21.53 18.91
23 AAPL Apple 06/25 195.5700 20,926,505 4,092,597 4,601,075,000 7.36 39.16
24 CMCSA Comcast 06/25 42.7500 19,394,672 829,122 4,529,070,833 29.08 21.06
25 WFC Wells Fargo 06/25 46.1400 20,791,551 959,322 4,494,342,882 -14.49 26.09
26 INTC Intel 06/25 46.8500 16,158,520 757,027 4,477,000,000 -7.61 33.62
27 INFY Infosys 06/25 10.6500 8,018,365 85,396 4,356,279,444 14.89 23.68
28 BCS Barclays 06/25 7.4400 2,007,077 14,933 4,283,201,571 -27.34 26.76
29 CSCO Cisco 06/25 56.0800 23,251,756 1,303,958 4,280,733,008 32.61 24.01
30 KO Coca-Cola 06/25 51.7600 11,240,531 581,810 4,266,115,111 18.77 13.52
31 XOM Exxon Mobil 06/25 76.2700 9,716,303 741,062 4,231,093,914 -4.35 27.53
32 VZ Verizon Communications 06/25 58.0000 9,757,035 565,908 4,135,706,646 16.94 19.90
33 CHL China Mobile 06/25 44.7500 574,188 25,695 4,095,096,579 2.31 17.70
34 S Sprint 06/25 6.8300 10,538,589 71,979 4,090,807,600 28.38 36.52
35 HSBC HSBC Holdings 06/25 40.9800 1,164,759 47,732 4,072,168,299 -13.10 19.29
36 F Ford Motor 06/25 9.8400 28,628,097 281,700 3,918,693,825 -14.43 29.99
37 ING ING Groep N.V.(ADR) 06/25 11.0800 4,113,518 45,578 3,891,728,800 -24.27 32.85
38 UBS UBS Group - Ordinary SHares 06/25 11.5800 2,390,038 27,677 3,855,634,749 -24.02 32.04
39 BSBR Banco Santander (Brasil) 06/25 11.6900 490,684 5,736 3,818,695,031 51.82 50.49
40 PBR Petroleo Brasileiro 06/25 15.9800 21,395,432 341,899 3,721,115,691 66.63 60.43
41 BP BP 06/25 41.8600 2,946,952 123,359 3,587,577,338 -5.38 20.98
42 WBK Westpac Banking Corp. 06/25 19.7000 180,960 3,565 3,434,796,711 -7.94 23.08
43 NMR Nomura Holdings Inc. 06/25 3.4800 355,418 1,237 3,392,937,486 -28.40 35.37
44 BBD Banco Bradesco - ADS 06/25 9.7100 21,132,247 205,194 3,339,187,552 69.36 49.13
45 ORCL Oracle 06/25 56.0700 22,180,929 1,243,685 3,335,819,000 26.63 26.94
46 EQNR Equinor 06/25 19.7300 958,278 18,907 3,328,308,548 -23.35 28.00
47 JPM JPMorgan Chase 06/25 107.7600 18,622,451 2,006,755 3,243,972,971 2.83 29.90
48 IBN ICICI Bank 06/25 12.4100 7,107,089 88,199 3,213,995,388 46.86 25.61
49 ERIC Ericsson 06/25 9.7200 6,285,155 61,092 3,072,395,752 27.23 15.70
50 CHU China Unicom (HK) (ADR) 06/25 10.8000 239,946 2,591 3,059,812,435 -12.62 24.28
51 WMT Walmart 06/25 110.7200 6,095,057 674,845 2,854,722,137 28.04 20.96
52 GSK GlaxoSmithKline 06/25 40.6300 1,406,849 57,160 2,689,533,812 1.78 12.47
53 VOD Vodafone 06/25 15.6900 6,285,604 98,621 2,667,662,441 -36.06 19.45
54 ORAN Orange 06/25 15.7200 229,695 3,611 2,660,056,599 -6.76 11.56
55 JNJ Johnson & Johnson 06/25 144.2400 7,501,623 1,082,034 2,655,055,987 17.66 18.25
56 TOT Total 06/25 55.4500 838,124 46,474 2,640,602,007 -7.97 19.58
57 BABA Alibaba Group 06/25 165.8000 20,433,675 3,387,903 2,587,059,572 -13.31 40.97
58 MRK Merck 06/25 85.2400 8,337,262 710,668 2,574,644,410 39.55 17.67
59 CS Credit Suisse 06/25 11.5800 1,362,837 15,782 2,550,584,029 -22.80 40.32
60 PG Procter & Gamble 06/25 111.7200 6,575,870 734,656 2,508,329,764 43.62 11.62
61 SNY Sanofi 06/25 43.4900 1,199,722 52,176 2,490,908,770 7.38 16.05
62 UMC UMC (ADR) 06/25 2.1500 974,172 2,094 2,484,863,743 -25.35 33.18
63 BTI British American Tobacco 06/25 35.7700 1,018,886 36,446 2,456,415,884 -28.97 36.58
64 FB Facebook 06/25 188.8400 16,317,565 3,081,409 2,402,542,856 -3.82 42.27
65 C Citigroup 06/25 66.5400 14,191,594 944,309 2,312,467,721 1.20 44.88
66 NVS Novartis 06/25 92.3700 1,462,777 135,117 2,311,171,429 39.30 17.29
67 KMI Kinder Morgan 06/25 20.5800 17,199,692 353,970 2,263,742,572 19.86 27.46
68 AMX America Movil - Series L 06/25 15.1200 2,587,456 39,122 2,244,350,000 -7.69 26.34
69 RDS.A Royal Dutch Shell - Class A 06/25 65.7600 1,768,586 116,302 2,220,274,628 -2.29 20.27
70 RDS.B Royal Dutch Shell - Class B 06/25 66.6300 1,183,624 78,865 2,220,274,628 -5.72 20.28
71 TKC Turkcell Iletisim Hizmetleri A.S. 06/25 5.4000 389,925 2,106 2,200,000,000 -12.76 44.60
72 EPD Enterprise Products 06/25 28.6900 5,534,832 158,794 2,188,560,672 5.83 25.36
73 ASX ASE Technology Holding 06/25 3.8300 254,280 974 2,160,814,691 -13.92 34.63
74 ABB ABB 06/25 19.7400 1,417,822 27,988 2,131,962,406 -9.03 28.03
75 DB Deutsche Bank AG 06/25 7.1200 4,532,349 32,270 2,065,428,987 -34.62 37.06
76 EC Ecopetrol 06/25 18.7200 523,918 9,808 2,055,834,735 -3.75 47.24
77 ENB Enbridge 06/25 34.8400 1,894,345 65,999 2,023,709,816 11.38 31.42
78 TRQ Turquoise Hill Resources Ltd. 06/25 1.2100 4,842,338 5,859 2,012,314,469 -55.68 58.94
79 BT BT Group 06/25 12.7100 1,260,875 16,026 1,993,625,536 -12.10 18.78
80 MFC Manulife Financial Corporation 06/25 18.0800 1,402,751 25,362 1,971,002,948 -1.31 32.28
81 NVO Novo Nordisk 06/25 51.1800 1,089,470 55,759 1,962,564,000 8.96 22.21
82 RELX RELX PLC 06/25 24.6500 226,383 5,580 1,961,889,715 13.59 20.76
83 CVX Chevron 06/25 123.6400 4,663,781 576,630 1,904,726,061 0.84 22.80
84 MO Altria Group 06/25 48.7800 6,413,053 312,829 1,870,919,863 -14.53 31.97
85 TD Toronto-Dominion Bank 06/25 57.9700 907,324 52,598 1,830,396,240 1.13 22.57
86 E ENI 06/25 32.6000 356,392 11,618 1,817,092,665 -8.81 24.09
87 DIS Walt Disney 06/25 139.9400 12,246,842 1,713,823 1,799,698,922 33.98 32.90
88 ABT Abbott 06/25 84.2400 4,908,311 413,476 1,764,181,262 38.62 18.85
89 HMC Honda Motor 06/25 25.7500 532,702 13,717 1,759,561,385 -14.28 27.83
90 VEON VEON 06/25 2.7500 6,864,840 18,878 1,756,731,135 17.02 45.46
91 GOLD Barrick Gold 06/25 16.0100 28,079,322 449,550 1,751,981,799 24.40 46.06
92 V Visa 06/25 171.2800 9,866,374 1,689,913 1,738,987,989 30.82 22.42
93 UN Unilever N.V. 06/25 61.4200 700,284 43,011 1,714,727,700 11.17 11.43
94 UBER Uber 06/25 43.0900 5,750,044 247,769 1,695,552,739 N/A N/A
95 BUD Anheuser-Busch Inbev SA/NV(ADS) 06/25 88.4000 1,098,057 97,068 1,693,242,156 -9.64 34.80
96 MS MORGAN STANLEY 06/25 42.6600 10,209,765 435,549 1,682,234,555 -11.00 31.45
97 BMY Bristol-Myers Squibb 06/25 45.7700 24,443,883 1,118,797 1,635,705,782 -16.28 27.09
98 CHK Chesapeake Energy 06/25 1.8300 52,416,391 95,922 1,633,677,751 -62.58 91.17
99 BHP BHP Group Limited 06/25 57.0800 1,619,073 92,417 1,605,845,553 24.95 22.42
100 USB U.S. Bancorp 06/25 52.0400 4,481,604 233,223 1,592,062,312 2.89 29.84