走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 01/24 3.0000 6,217,965 18,654 17,790,898,066 0 31.39
2 SAN Banco Santander 01/24 3.8800 11,084,779 43,009 16,236,573,942 -21.30 27.70
3 ABEV Ambev S.A. 01/24 4.5100 7,980,803 35,993 15,721,119,008 0.67 25.43
4 MUFG Mitsubishi UFJ Financial Group 01/24 5.1900 1,012,994 5,257 13,667,770,520 -2.63 17.69
5 MFG Mizuho Financial Group, Inc. 01/24 2.9700 231,079 686 12,696,249,473 -8.62 13.16
6 BAC Bank of America 01/24 33.5400 47,571,064 1,595,533 8,995,107,401 15.34 27.97
7 GE GE 01/24 11.7100 59,205,957 693,302 8,733,549,000 38.75 45.72
8 MSFT Microsoft 01/24 165.0400 24,468,506 4,038,282 7,628,805,618 55.40 12.78
9 T AT&T 01/24 38.5000 34,035,238 1,310,357 7,305,000,000 25.82 9.50
10 BBVA Banco Bilbao Viscaya Argentaria 01/24 5.0300 7,893,640 39,705 6,667,886,580 -15.18 22.70
11 WIT Wipro 01/24 3.8000 560,437 2,130 6,033,935,388 -6.69 21.40
12 RBS Royal Bank of Scotland Group PLC 01/24 5.8100 1,697,826 9,864 6,024,302,649 -9.22 39.36
13 NOK Nokia 01/24 4.0500 29,018,398 117,525 5,635,945,159 -34.25 32.26
14 PFE Pfizer 01/24 39.8200 32,378,212 1,289,300 5,534,122,364 -2.76 25.37
15 TEF Telefonica 01/24 6.7100 2,344,932 15,734 5,192,131,686 -23.40 28.59
16 TSM TSMC(ADR) 01/24 57.7300 10,371,443 598,743 5,186,076,092 53.37 30.61
17 VALE Vale S.A. 01/24 12.8400 30,312,697 389,215 5,126,258,410 -13.59 36.40
18 ITUB Itau Unibanco 01/24 8.1300 11,302,035 91,886 4,762,230,563 -17.46 31.49
19 TV Grupo Televisa S.A. de C.V. 01/24 12.0700 873,019 10,537 4,648,290,180 -0.33 46.21
20 CMCSA Comcast 01/24 44.5900 38,944,340 1,736,528 4,539,805,879 23.04 13.03
21 AAPL Apple 01/24 318.3100 36,447,410 11,601,575 4,443,265,000 108.45 26.52
22 SIRI Sirius XM Radio 01/24 7.1100 18,122,722 128,853 4,423,719,942 23.65 15.49
23 INFY Infosys 01/24 11.0300 21,160,991 233,406 4,356,279,444 5.75 26.19
24 INTC Intel 01/24 68.4700 84,517,337 5,786,902 4,350,000,000 37.60 40.01
25 KO Coca-Cola 01/24 57.6800 8,588,094 495,361 4,284,491,377 20.95 10.98
26 BCS Barclays 01/24 9.0000 3,990,858 35,918 4,283,201,571 6.13 30.90
27 CSCO Cisco 01/24 48.8500 14,042,587 685,980 4,242,262,570 7.10 27.36
28 XOM Exxon Mobil 01/24 66.3200 17,562,176 1,164,724 4,231,106,066 -7.11 20.52
29 WFC Wells Fargo 01/24 47.5700 21,057,393 1,001,700 4,229,359,203 -4.82 20.82
30 VZ Verizon Communications 01/24 60.2800 10,160,868 612,497 4,135,784,209 5.62 12.98
31 S Sprint 01/24 4.8300 18,700,630 90,324 4,106,855,979 -22.72 38.95
32 CHL China Mobile 01/24 44.7900 2,039,518 91,350 4,095,096,579 -14.46 17.01
33 HSBC HSBC Holdings 01/24 37.5200 5,331,376 200,033 4,072,168,299 -9.39 19.12
34 F Ford Motor 01/24 9.0000 67,936,272 611,426 3,894,044,919 4.65 23.89
35 ING ING Groep N.V.(ADR) 01/24 11.2700 2,776,582 31,292 3,891,728,800 -4.33 35.75
36 UBS UBS Group 01/24 12.6500 3,109,664 39,337 3,855,634,749 -3.21 23.07
37 BSBR Banco Santander (Brasil) 01/24 10.5000 1,238,881 13,008 3,818,695,031 -20.09 36.11
38 PBR Petroleo Brasileiro 01/24 14.7700 19,882,088 293,658 3,721,115,691 -4.83 33.58
39 BP BP 01/24 38.1300 6,427,398 245,077 3,587,577,338 -4.94 15.64
40 WBK Westpac Banking Corp. 01/24 17.0700 455,259 7,771 3,489,928,773 -6.67 21.77
41 BBD Banco Bradesco - ADS 01/24 8.1600 14,110,012 115,138 3,339,187,552 -13.95 38.09
42 EQNR Equinor 01/24 19.8300 2,639,347 52,338 3,328,308,548 -10.60 27.34
43 NMR Nomura Holdings Inc. 01/24 5.0900 310,523 1,581 3,310,800,799 22.06 29.20
44 IBN ICICI Bank 01/24 14.6600 8,082,533 118,490 3,223,119,827 42.47 22.79
45 ORCL Oracle 01/24 54.0700 6,381,959 345,073 3,207,649,000 9.90 18.74
46 JPM JPMorgan Chase 01/24 133.1500 14,696,626 1,956,856 3,136,484,924 29.60 23.86
47 TAK Takeda Pharmaceutical 01/24 19.8300 2,284,202 45,296 3,130,011,816 -1.83 23.29
48 ERIC Ericsson 01/24 8.3300 29,560,800 246,241 3,072,395,752 -2.23 24.72
49 CHU China Unicom (HK) (ADR) 01/24 8.7000 370,892 3,227 3,059,812,435 -24.41 23.07
50 WMT Walmart 01/24 114.3700 4,352,546 497,801 2,837,174,936 16.28 12.71
51 GSK GlaxoSmithKline 01/24 47.2300 6,960,953 328,766 2,689,533,812 23.09 9.53
52 VOD Vodafone 01/24 20.4000 4,356,197 88,866 2,667,662,441 9.91 21.41
53 ORAN Orange 01/24 14.3600 1,087,312 15,614 2,660,056,599 -4.52 17.30
54 TOT Total 01/24 52.2600 1,722,340 90,009 2,640,602,007 -2.02 18.13
55 JNJ Johnson & Johnson 01/24 148.3200 8,504,605 1,261,403 2,631,872,399 16.76 16.71
56 BABA Alibaba Group 01/24 213.7500 17,129,330 3,661,394 2,587,059,572 37.14 30.46
57 CS Credit Suisse 01/24 13.4600 1,794,218 24,150 2,550,584,029 9.34 26.51
58 MRK Merck 01/24 85.9800 14,247,547 1,225,004 2,545,984,142 17.51 21.05
59 PG Procter & Gamble 01/24 125.1400 9,489,023 1,187,456 2,493,812,048 32.70 9.84
60 SNY Sanofi 01/24 48.7300 2,273,153 110,771 2,490,908,770 18.22 17.12
61 UMC UMC (ADR) 01/24 2.5900 297,200 770 2,484,863,743 37.04 21.96
62 BTI British American Tobacco 01/24 44.5500 932,580 41,546 2,456,415,884 41.52 27.20
63 FB Facebook 01/24 217.9400 11,632,300 2,535,143 2,406,468,226 49.45 22.17
64 NVS Novartis 01/24 93.8700 5,575,261 523,350 2,311,171,429 21.30 18.38
65 KMI Kinder Morgan 01/24 21.5600 16,358,451 352,688 2,264,965,437 23.34 15.25
66 AMX America Movil - Series L 01/24 16.6800 4,093,622 68,282 2,244,350,000 6.38 24.53
67 RDS.A Royal Dutch Shell - Class A 01/24 57.1700 3,015,651 172,405 2,220,274,628 -2.84 17.55
68 RDS.B Royal Dutch Shell - Class B 01/24 58.4600 2,194,648 128,299 2,220,274,628 -3.29 18.08
69 TKC Turkcell Iletisim Hizmetleri A.S. 01/24 6.0300 248,371 1,498 2,200,000,000 -10.67 28.10
70 EPD Enterprise Products 01/24 27.3500 6,248,910 170,908 2,189,169,528 0 15.12
71 C Citigroup 01/24 78.4200 15,025,036 1,178,263 2,183,193,940 25.05 27.09
72 ASX ASE Technology Holding 01/24 5.1900 502,480 2,608 2,160,814,691 36.22 36.59
73 ABB ABB 01/24 23.9100 2,515,759 60,152 2,131,962,406 26.17 23.84
74 DB Deutsche Bank AG 01/24 8.5700 8,196,156 70,241 2,065,428,987 -3.27 30.85
75 EC Ecopetrol 01/24 19.5000 472,858 9,221 2,055,834,735 11.65 34.59
76 ENB Enbridge 01/24 41.0500 2,521,931 103,525 2,023,924,736 15.31 15.86
77 TRQ Turquoise Hill Resources Ltd. 01/24 0.6466 2,448,282 1,583 2,012,314,469 -58.55 92.45
78 MFC Manulife Financial Corporation 01/24 20.6500 3,224,286 66,582 1,971,002,948 32.12 22.32
79 NVO Novo Nordisk 01/24 61.0800 2,028,406 123,895 1,962,564,000 30.54 12.97
80 RELX RELX PLC 01/24 26.6900 568,947 15,185 1,961,889,715 23.97 16.48
81 CHK Chesapeake Energy 01/24 0.5581 74,524,649 41,592 1,954,162,667 -79.71 104.76
82 CVX Chevron 01/24 111.8500 6,892,140 770,886 1,890,872,188 -1.46 17.91
83 MO Altria Group 01/24 50.2500 10,038,410 504,430 1,868,126,510 15.97 31.99
84 E ENI 01/24 29.7500 161,309 4,799 1,817,092,665 -8.74 18.22
85 HDB HDFC Bank Ltd. 01/24 59.2300 1,545,080 91,515 1,815,537,740 19.58 23.08
86 TD Toronto-Dominion Bank 01/24 56.4600 1,986,846 112,177 1,812,486,824 3.75 15.42
87 DIS Walt Disney 01/24 140.0800 12,917,575 1,809,494 1,802,398,289 26.71 31.19
88 ABT Abbott 01/24 90.4000 4,176,798 377,583 1,768,455,705 27.58 15.78
89 HMC Honda Motor 01/24 26.8900 526,849 14,167 1,759,561,385 -9.28 25.07
90 VEON VEON 01/24 2.6800 5,037,860 13,501 1,756,731,135 4.69 31.76
91 GOLD Barrick Gold 01/24 18.7100 14,617,587 273,495 1,751,981,799 57.89 42.19
92 UN Unilever N.V. 01/24 57.5000 2,234,774 128,500 1,714,727,700 8.14 8.92
93 V Visa 01/24 205.0000 7,726,808 1,583,996 1,712,677,044 48.87 13.08
94 UBER Uber 01/24 36.8000 21,542,482 792,763 1,705,815,070 N/A N/A
95 BUD Anheuser-Busch Inbev SA/NV(ADS) 01/24 77.7400 1,019,293 79,240 1,693,242,156 4.70 23.84
96 BMY Bristol-Myers Squibb 01/24 64.1600 22,344,144 1,433,600 1,629,284,798 30.89 21.81
97 AMCR Amcor 01/24 10.4900 3,689,576 38,704 1,620,141,827 N/A N/A
98 MS MORGAN STANLEY 01/24 54.5500 9,627,193 525,163 1,618,597,895 29.73 26.88
99 SU Suncor Energy 01/24 32.3400 3,040,578 98,332 1,584,484,163 2.05 22.15
100 USB U.S. Bancorp 01/24 53.8400 6,133,736 330,240 1,561,859,164 5.80 22.56