走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 12/06 3.1800 2,663,086 8,469 17,790,898,066 13.57 31.17
2 SAN Banco Santander 12/06 3.9100 4,941,240 19,320 16,236,573,942 -15.37 20.40
3 ABEV Ambev S.A. 12/06 4.4500 11,216,344 49,913 15,721,119,008 6.71 27.65
4 MUFG Mitsubishi UFJ Financial Group 12/06 5.4300 692,082 3,758 13,667,770,520 2.45 12.08
5 MFG Mizuho Financial Group, Inc. 12/06 3.1700 108,091 343 12,696,249,473 0.32 15.41
6 BAC Bank of America 12/06 33.6700 50,423,149 1,697,747 8,995,107,401 28.12 23.03
7 GE GE 12/06 11.1000 50,328,932 558,651 8,733,549,000 57.11 45.27
8 MSFT Microsoft 12/06 151.7500 16,101,639 2,443,424 7,628,805,618 38.98 14.95
9 T AT&T 12/06 38.2000 22,181,862 847,347 7,305,000,000 25.12 15.55
10 BBVA Banco Bilbao Viscaya Argentaria 12/06 5.2500 7,798,075 40,940 6,667,886,580 -2.60 19.58
11 WIT Wipro 12/06 3.6500 694,407 2,535 6,033,935,388 -6.59 22.15
12 RBS Royal Bank of Scotland Group PLC 12/06 6.0000 1,133,389 6,800 6,024,302,649 8.89 32.98
13 NOK Nokia 12/06 3.4800 15,583,697 54,231 5,635,945,159 -38.08 30.84
14 PFE Pfizer 12/06 38.2900 12,091,514 462,984 5,534,122,364 -14.87 18.64
15 TEF Telefonica 12/06 7.5300 1,253,708 9,440 5,192,131,686 -13.75 14.48
16 TSM TSMC(ADR) 12/06 54.9400 5,426,877 298,153 5,186,076,092 49.05 24.21
17 VALE Vale S.A. 12/06 12.3900 22,132,038 274,216 5,126,258,410 -8.43 28.63
18 ITUB Itau Unibanco 12/06 8.6300 32,198,014 277,869 4,762,230,563 -6.20 23.15
19 TV Grupo Televisa S.A. de C.V. 12/06 10.6400 971,209 10,334 4,648,290,180 -22.28 34.36
20 CMCSA Comcast 12/06 44.2400 14,423,923 638,114 4,539,805,879 16.79 17.61
21 AAPL Apple 12/06 270.7100 25,447,929 6,889,009 4,443,265,000 54.94 34.39
22 SIRI Sirius XM Radio 12/06 6.8300 17,514,647 119,625 4,423,719,942 7.56 17.68
23 INFY Infosys 12/06 9.9400 3,728,562 37,062 4,356,279,444 1.67 23.85
24 INTC Intel 12/06 56.8100 16,223,647 921,665 4,350,000,000 17.45 24.92
25 KO Coca-Cola 12/06 54.4200 7,452,986 405,591 4,284,491,377 10.21 14.46
26 BCS Barclays 12/06 8.9000 2,061,730 18,349 4,283,201,571 13.09 27.44
27 CSCO Cisco 12/06 43.8400 16,447,199 721,045 4,242,262,570 -9.40 24.85
28 XOM Exxon Mobil 12/06 69.5100 13,545,730 941,564 4,231,106,066 -11.33 17.81
29 WFC Wells Fargo 12/06 54.3700 17,711,114 962,953 4,229,359,203 6.42 14.79
30 VZ Verizon Communications 12/06 61.1900 9,090,590 556,253 4,135,784,209 5.35 14.11
31 S Sprint 12/06 5.5300 27,530,096 152,241 4,106,855,979 -9.79 31.28
32 CHL China Mobile 12/06 37.7100 1,010,760 38,116 4,095,096,579 -22.55 17.45
33 HSBC HSBC Holdings 12/06 36.8700 2,104,840 77,605 4,072,168,299 -10.10 14.42
34 F Ford Motor 12/06 9.0200 30,859,015 278,348 3,894,044,919 0 24.20
35 ING ING Groep N.V.(ADR) 12/06 11.5700 2,173,246 25,144 3,891,728,800 -0.17 29.46
36 UBS UBS Group - Ordinary SHares 12/06 12.0300 2,230,110 26,828 3,855,634,749 -6.38 21.12
37 BSBR Banco Santander (Brasil) 12/06 10.7400 755,032 8,109 3,818,695,031 -4.87 28.56
38 PBR Petroleo Brasileiro 12/06 15.5100 11,718,231 181,750 3,721,115,691 9.69 24.73
39 BP BP 12/06 37.0900 6,214,995 230,514 3,587,577,338 -6.31 16.45
40 WBK Westpac Banking Corp. 12/06 16.6100 380,583 6,321 3,489,928,773 -11.03 15.20
41 BBD Banco Bradesco - ADS 12/06 8.2800 12,497,334 103,478 3,339,187,552 1.39 28.81
42 EQNR Equinor 12/06 18.7400 3,314,032 62,105 3,328,308,548 -18.52 21.15
43 NMR Nomura Holdings Inc. 12/06 5.2500 129,287 679 3,310,800,799 26.20 29.72
44 ORCL Oracle 12/06 54.8300 8,968,434 491,739 3,288,330,000 17.46 19.91
45 IBN ICICI Bank 12/06 14.7000 6,501,735 95,576 3,223,119,827 47.89 23.61
46 JPM JPMorgan Chase 12/06 135.0400 9,805,723 1,324,165 3,136,484,924 28.38 17.48
47 TAK Takeda Pharmaceutical 12/06 20.2600 647,427 13,117 3,130,011,816 13.63 25.75
48 ERIC Ericsson 12/06 9.2300 6,137,510 56,649 3,072,395,752 4.89 20.21
49 CHU China Unicom (HK) (ADR) 12/06 8.7000 386,892 3,366 3,059,812,435 -23.68 30.76
50 WMT Walmart 12/06 119.7800 4,265,072 510,870 2,837,174,936 26.39 10.75
51 GSK GlaxoSmithKline 12/06 45.5100 2,549,969 116,049 2,689,533,812 21.62 11.54
52 VOD Vodafone 12/06 18.9300 2,223,231 42,086 2,667,662,441 -8.77 23.09
53 ORAN Orange 12/06 15.0200 327,192 4,914 2,660,056,599 -9.90 18.04
54 TOT Total 12/06 52.9800 1,293,495 68,529 2,640,602,007 -2.95 19.30
55 JNJ Johnson & Johnson 12/06 140.3800 6,450,558 905,529 2,631,872,399 -3.79 19.89
56 BABA Alibaba Group 12/06 201.8900 13,433,539 2,712,097 2,587,059,572 29.56 41.47
57 CS Credit Suisse 12/06 13.0800 1,354,141 17,712 2,550,584,029 15.45 21.17
58 MRK Merck 12/06 88.8500 6,640,872 590,041 2,545,984,142 13.37 11.07
59 PG Procter & Gamble 12/06 124.1900 7,095,686 881,213 2,493,812,048 32.75 10.52
60 SNY Sanofi 12/06 46.0300 1,098,770 50,576 2,490,908,770 5.31 14.05
61 UMC UMC (ADR) 12/06 2.6400 1,242,889 3,281 2,484,863,743 47.49 26.89
62 BTI British American Tobacco 12/06 39.3300 1,085,080 42,676 2,456,415,884 13.70 21.18
63 FB Facebook 12/06 201.0500 12,027,830 2,418,195 2,406,468,226 43.99 34.46
64 NVS Novartis 12/06 92.0700 919,890 84,694 2,311,171,429 15.43 12.11
65 KMI Kinder Morgan 12/06 19.7500 11,530,556 227,728 2,264,965,437 19.99 18.44
66 AMX America Movil - Series L 12/06 15.0600 1,240,037 18,675 2,244,350,000 8.35 26.60
67 RDS.A Royal Dutch Shell - Class A 12/06 57.2900 2,769,180 158,646 2,220,274,628 -3.21 16.14
68 RDS.B Royal Dutch Shell - Class B 12/06 57.3900 1,814,815 104,152 2,220,274,628 -5.56 16.64
69 TKC Turkcell Iletisim Hizmetleri A.S. 12/06 6.0300 174,025 1,049 2,200,000,000 5.60 31.84
70 EPD Enterprise Products 12/06 26.2500 3,973,871 104,314 2,189,169,528 0.69 12.63
71 C Citigroup 12/06 75.8100 9,833,249 745,459 2,183,193,940 26.22 25.20
72 ASX ASE Technology Holding 12/06 5.2200 697,250 3,640 2,160,814,691 36.29 37.96
73 ABB ABB 12/06 22.4600 2,071,577 46,528 2,131,962,406 16.86 23.61
74 DB Deutsche Bank AG 12/06 7.2200 2,117,498 15,288 2,065,428,987 -18.88 31.91
75 EC Ecopetrol 12/06 19.2400 535,740 10,308 2,055,834,735 -0.72 32.06
76 ENB Enbridge 12/06 38.5100 2,360,882 90,918 2,023,924,736 19.15 21.09
77 TRQ Turquoise Hill Resources Ltd. 12/06 0.5883 7,232,686 4,255 2,012,314,469 -66.57 69.96
78 MFC Manulife Financial Corporation 12/06 19.2100 1,213,018 23,302 1,971,002,948 23.94 19.55
79 NVO Novo Nordisk 12/06 56.7400 2,231,655 126,624 1,962,564,000 24.32 15.66
80 RELX RELX PLC 12/06 24.0600 263,451 6,339 1,961,889,715 17.65 14.80
81 CHK Chesapeake Energy 12/06 0.7601 65,865,792 50,065 1,954,162,667 -72.06 65.22
82 CVX Chevron 12/06 118.0100 6,642,668 783,901 1,890,872,188 1.81 14.72
83 MO Altria Group 12/06 50.4100 5,083,840 256,276 1,868,126,510 -7.33 23.49
84 TD Toronto-Dominion Bank 12/06 55.3500 1,287,552 71,266 1,830,396,240 4.85 16.41
85 E ENI 12/06 30.3100 289,554 8,776 1,817,092,665 -3.59 16.26
86 HDB HDFC Bank Ltd. 12/06 62.3900 1,215,490 75,834 1,815,537,740 22.74 25.47
87 DIS Walt Disney 12/06 147.6600 5,555,473 820,321 1,802,398,289 29.15 23.04
88 ABT Abbott 12/06 85.4800 4,023,600 343,937 1,768,455,705 19.49 13.70
89 HMC Honda Motor 12/06 29.0100 498,122 14,451 1,759,561,385 6.46 16.23
90 VEON VEON 12/06 2.5000 5,983,474 14,959 1,756,731,135 -1.57 36.55
91 GOLD Barrick Gold 12/06 16.8900 8,136,473 137,425 1,751,981,799 26.33 25.58
92 UN Unilever N.V. 12/06 59.9300 866,067 51,903 1,714,727,700 8.27 17.22
93 V Visa 12/06 182.1700 14,458,736 2,633,948 1,712,677,044 29.15 15.44
94 UBER Uber 12/06 27.8600 32,612,445 908,583 1,705,815,070 N/A N/A
95 BUD Anheuser-Busch Inbev SA/NV(ADS) 12/06 79.3600 711,387 56,456 1,693,242,156 9.81 26.23
96 BMY Bristol-Myers Squibb 12/06 59.9500 17,312,859 1,037,906 1,629,284,798 12.58 26.00
97 MS MORGAN STANLEY 12/06 49.8000 9,360,426 466,149 1,618,597,895 16.87 26.43
98 SU Suncor Energy 12/06 31.9100 2,759,208 88,046 1,584,484,163 3.70 22.03
99 USB U.S. Bancorp 12/06 60.1400 5,813,256 349,609 1,561,859,164 14.90 19.11
100 PM Philip Morris International Inc. 12/06 83.2500 3,723,463 309,978 1,555,874,621 -2.39 32.34