走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 VOD Vodafone 02/15 18.2600 5,955,908 108,755 26,622,078,509 -36.49 14.41
2 LYG Lloyds Banking 02/15 2.9600 18,170,886 53,786 17,993,237,397 -23.71 21.22
3 SAN Banco Santander 02/15 4.6400 5,247,751 24,350 16,136,153,582 -32.95 19.75
4 ABEV Ambev S.A. 02/15 4.9500 21,964,816 108,726 15,710,221,382 -28.05 32.15
5 MUFG Mitsubishi UFJ Financial Group 02/15 5.2900 965,676 5,108 13,900,028,020 -27.73 18.16
6 MFG Mizuho Financial Group, Inc. 02/15 3.1600 758,947 2,398 12,694,822,473 -15.05 12.53
7 BAC Bank of America 02/15 29.1100 64,006,664 1,863,234 9,814,196,864 -9.62 24.15
8 AUO AUO (ADR) 02/15 3.5500 926,251 3,288 9,624,245,115 -25.58 22.95
9 GE GE 02/15 10.0900 78,128,225 788,314 8,698,115,000 -32.05 50.94
10 MSFT Microsoft 02/15 108.2200 26,572,361 2,875,661 7,672,213,446 16.79 10.93
11 T AT&T 02/15 30.4700 37,102,587 1,130,516 7,278,000,000 -17.65 14.26
12 SMFG Sumitomo Mitsui Financial Group Inc. 02/15 7.2600 935,210 6,790 7,072,216,950 -19.06 14.07
13 BBVA Banco Bilbao Viscaya Argentaria 02/15 5.8900 3,264,115 19,226 6,667,886,580 -32.99 23.66
14 RBS Royal Bank of Scotland Group PLC 02/15 6.4900 1,221,457 7,927 5,982,282,277 -18.06 29.40
15 NOK Nokia 02/15 6.3200 20,495,662 129,533 5,839,404,303 10.30 24.71
16 PFE Pfizer 02/15 42.4000 17,955,994 761,334 5,780,474,578 18.73 11.35
17 VALE Vale S.A. 02/15 12.3300 29,025,121 357,880 5,197,432,081 -12.74 34.62
18 TEF Telefonica 02/15 8.5400 1,062,784 9,076 5,192,131,686 -8.96 17.30
19 TSM TSMC(ADR) 02/15 38.0900 6,227,877 237,220 5,186,076,092 -12.48 22.91
20 ITUB Itau Unibanco 02/15 10.1200 18,881,078 191,077 4,738,655,181 -6.70 43.61
21 AAPL Apple 02/15 170.4200 24,360,943 4,151,592 4,715,280,000 -1.49 28.07
22 WFC Wells Fargo 02/15 49.2200 19,240,919 947,038 4,707,244,168 -17.99 20.62
23 TV Grupo Televisa S.A. de C.V. 02/15 12.5500 1,632,292 20,485 4,671,506,409 -34.33 31.53
24 WIT Wipro 02/15 5.6700 971,786 5,510 4,523,784,491 2.16 21.87
25 CMCSA Comcast 02/15 37.7700 15,786,040 596,239 4,516,518,147 -5.76 21.77
26 INTC Intel 02/15 51.6600 22,369,069 1,155,586 4,497,000,000 12.50 19.94
27 CSCO Cisco 02/15 49.4300 30,093,157 1,487,505 4,495,961,730 12.14 21.07
28 INFY Infosys 02/15 10.7600 9,269,056 99,735 4,368,228,514 22.87 19.19
29 SIRI Sirius XM Radio 02/15 6.0300 21,060,832 126,997 4,345,777,230 -1.95 24.07
30 KO Coca-Cola 02/15 45.2400 35,637,046 1,612,220 4,256,513,898 1.03 16.56
31 XOM Exxon Mobil 02/15 77.7100 13,982,731 1,086,598 4,233,807,170 1.97 18.36
32 BCS Barclays 02/15 8.1900 1,670,179 13,679 4,201,150,987 -27.33 16.81
33 VZ Verizon Communications 02/15 55.1600 15,693,677 865,663 4,132,015,101 10.90 15.31
34 CHL China Mobile 02/15 53.2800 602,384 32,095 4,095,096,579 11.12 14.49
35 S Sprint 02/15 6.3000 10,300,686 64,894 4,079,316,764 14.75 20.33
36 HSBC HSBC Holdings 02/15 42.8000 1,562,106 66,858 4,064,274,581 -20.37 12.06
37 F Ford Motor 02/15 8.5400 57,940,865 494,815 3,907,051,309 -20.63 21.88
38 ING ING Groep N.V.(ADR) 02/15 12.5000 2,427,089 30,339 3,885,790,441 -32.47 18.12
39 UBS UBS Group - Ordinary SHares 02/15 12.9500 2,485,549 32,188 3,853,096,603 -32.52 16.83
40 BSBR Banco Santander (Brasil) 02/15 13.2600 644,099 8,541 3,818,695,031 18.18 46.31
41 PBR Petroleo Brasileiro 02/15 16.7500 11,342,046 189,979 3,721,227,071 30.66 73.20
42 ORCL Oracle 02/15 51.7200 13,791,377 713,290 3,588,919,000 2.13 20.76
43 BP BP 02/15 42.2900 3,450,743 145,932 3,548,032,179 6.15 21.54
44 WBK Westpac Banking Corp. 02/15 18.8800 261,651 4,940 3,434,796,711 -22.27 15.98
45 NMR Nomura Holdings Inc. 02/15 3.9700 369,615 1,467 3,392,937,486 -35.55 17.32
46 JPM JPMorgan Chase 02/15 105.5500 14,594,412 1,540,440 3,325,410,725 -8.62 16.09
47 EQNR Equinor 02/15 23.1000 1,597,812 36,909 3,323,167,853 2.85 23.28
48 IBN ICICI Bank 02/15 9.5300 6,222,605 59,301 3,213,995,388 -8.45 36.01
49 ERIC Ericsson 02/15 9.3500 4,899,155 45,807 3,069,395,752 37.91 29.78
50 CHU China Unicom (HK) (ADR) 02/15 11.7900 168,668 1,989 3,059,812,434 -10.34 20.39
51 BBD Banco Bradesco - ADS 02/15 12.3900 11,071,828 137,180 3,035,625,047 14.24 47.97
52 WMT Walmart 02/15 99.9900 9,433,703 943,276 2,905,260,059 -3.14 21.63
53 GSK GlaxoSmithKline 02/15 41.2400 3,202,638 132,077 2,686,276,910 10.53 16.32
54 JNJ Johnson & Johnson 02/15 136.3800 6,190,995 844,328 2,681,977,969 3.92 17.20
55 ORAN Orange 02/15 15.1500 483,962 7,332 2,660,056,599 -10.78 10.96
56 MRK Merck 02/15 79.8100 10,367,937 827,465 2,600,376,500 42.54 11.82
57 BABA Alibaba Group 02/15 166.1500 11,928,459 1,981,913 2,571,929,843 -11.36 33.10
58 CS Credit Suisse 02/15 11.7500 8,244,498 96,873 2,550,254,054 -37.30 19.78
59 UMC UMC (ADR) 02/15 1.8600 1,107,179 2,059 2,524,863,743 -24.70 29.49
60 SNY Sanofi 02/15 42.5500 773,801 32,925 2,508,039,808 7.12 14.49
61 PG Procter & Gamble 02/15 98.4800 12,047,728 1,186,460 2,501,579,709 19.50 23.01
62 BTI British American Tobacco 02/15 36.7200 1,542,183 56,629 2,456,278,414 -41.58 30.07
63 C Citigroup 02/15 64.2700 17,845,346 1,146,920 2,442,136,813 -16.62 24.14
64 TOT Total 02/15 56.2900 1,046,836 58,926 2,430,365,862 -0.97 17.53
65 FB Facebook 02/15 162.5000 15,434,160 2,508,051 2,385,533,940 -9.70 28.89
66 NVS Novartis 02/15 89.8800 2,351,161 211,322 2,311,171,429 3.69 12.29
67 RDS.A Royal Dutch Shell - Class A 02/15 62.5600 3,339,840 208,940 2,285,069,324 -3.35 22.56
68 RDS.B Royal Dutch Shell - Class B 02/15 63.8300 4,470,967 285,382 2,285,069,324 -2.71 24.07
69 KMI Kinder Morgan 02/15 18.8000 19,215,462 361,251 2,263,656,419 8.61 19.22
70 DWDP DowDuPont 02/15 54.2400 13,407,990 727,249 2,254,762,058 -24.51 18.62
71 AMX America Movil - Series L 02/15 14.9900 2,182,577 32,717 2,245,050,000 -22.61 26.80
72 EPD Enterprise Products 02/15 28.2100 3,559,020 100,400 2,182,661,550 5.30 15.78
73 ABB ABB 02/15 19.8200 2,601,743 51,567 2,138,606,489 -22.18 19.26
74 DB Deutsche Bank AG 02/15 8.8000 5,858,809 51,558 2,066,402,041 -45.38 20.58
75 EC Ecopetrol 02/15 19.4200 702,410 13,641 2,055,834,735 10.59 44.50
76 TRQ Turquoise Hill Resources Ltd. 02/15 1.7000 3,757,043 6,387 2,012,314,469 -41.18 29.68
77 BT BT Group 02/15 15.0500 1,661,809 25,010 1,993,625,536 -6.87 25.31
78 MFC Manulife Financial Corporation 02/15 16.2300 2,958,912 48,023 1,971,002,948 -18.73 24.72
79 NVO Novo Nordisk 02/15 50.3500 2,201,283 110,835 1,962,564,000 -2.35 22.21
80 CVX Chevron 02/15 119.3500 6,082,182 725,908 1,910,774,369 6.06 13.99
81 MO Altria Group 02/15 48.7400 9,143,514 445,655 1,879,045,481 -25.38 21.29
82 TD Toronto-Dominion Bank 02/15 56.9100 1,143,093 65,053 1,830,396,240 -2.37 15.87
83 E ENI 02/15 34.2400 393,446 13,472 1,817,092,665 0.82 23.19
84 HMC Honda Motor 02/15 27.3700 438,475 12,001 1,778,277,815 -22.97 17.73
85 VEON VEON 02/15 2.5200 1,533,565 3,865 1,756,731,135 -29.21 49.95
86 ABT Abbott 02/15 75.2500 8,028,396 604,137 1,756,333,032 26.47 13.36
87 V Visa 02/15 144.9100 6,512,989 943,797 1,750,176,642 18.51 15.55
88 ASX ASE Technology Holding 02/15 3.8100 775,876 2,956 1,747,461,333 N/A N/A
89 ENB Enbridge 02/15 35.8200 4,122,472 147,667 1,724,389,606 3.68 20.62
90 MS MORGAN STANLEY 02/15 41.9900 13,172,622 553,118 1,720,154,771 -24.21 20.66
91 UN Unilever N.V. 02/15 55.1500 1,380,718 76,147 1,714,727,700 0.75 12.98
92 BUD Anheuser-Busch Inbev SA/NV(ADS) 02/15 77.6900 1,240,656 96,387 1,693,242,156 -25.77 25.73
93 SU Suncor Energy 02/15 33.8900 6,171,719 209,160 1,640,983,359 -0.24 30.05
94 BMY Bristol-Myers Squibb 02/15 51.6700 15,431,102 797,325 1,632,198,774 -25.09 20.97
95 USB U.S. Bancorp 02/15 51.3100 7,652,366 392,643 1,616,092,910 -6.88 18.95
96 BHP BHP Group Limited 02/15 52.7600 1,780,718 93,951 1,605,845,553 10.24 21.40
97 PM Philip Morris International Inc. 02/15 83.4600 6,430,127 536,658 1,554,584,344 -19.51 34.39
98 HPQ HP 02/15 23.2800 10,855,665 252,720 1,553,494,507 8.53 22.47
99 FCAU Fiat Chrysler 02/15 14.7600 4,750,453 70,117 1,540,089,690 -34.08 31.85
100 TI Telecom Italia 02/15 5.7500 194,643 1,119 1,520,312,258 -33.22 31.89