走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 10/18 3.0800 7,931,262 24,428 17,790,898,066 5.84 39.18
2 SAN Banco Santander 10/18 4.3000 8,232,691 35,401 16,236,573,942 -8.51 26.64
3 ABEV Ambev S.A. 10/18 4.5200 5,809,913 26,261 15,721,119,008 1.57 30.29
4 MUFG Mitsubishi UFJ Financial Group 10/18 5.0400 1,539,042 7,757 13,667,770,520 -16.69 21.36
5 MFG Mizuho Financial Group, Inc. 10/18 3.0500 347,060 1,059 12,696,249,473 -10.56 17.14
6 BAC Bank of America 10/18 30.3500 48,875,805 1,483,381 9,308,300,536 7.43 28.79
7 GE GE 10/18 8.9600 39,015,782 349,581 8,727,072,000 -24.71 51.52
8 MSFT Microsoft 10/18 137.4100 32,284,428 4,436,203 7,635,409,400 26.65 11.81
9 T AT&T 10/18 38.4700 37,673,766 1,449,310 7,307,000,000 18.37 12.71
10 BBVA Banco Bilbao Viscaya Argentaria 10/18 5.3800 3,246,307 17,465 6,667,886,580 -7.40 24.62
11 WIT Wipro 10/18 3.8000 777,141 2,953 6,033,935,388 0.33 19.73
12 RBS Royal Bank of Scotland Group PLC 10/18 6.1300 2,819,338 17,283 6,024,302,649 -1.76 50.10
13 NOK Nokia 10/18 5.2000 34,749,606 180,698 5,635,945,159 -6.31 20.02
14 PFE Pfizer 10/18 36.4600 13,491,206 491,889 5,531,048,353 -17.14 22.68
15 TEF Telefonica 10/18 7.8500 960,888 7,543 5,192,131,686 0.13 28.95
16 TSM TSMC(ADR) 10/18 49.2800 9,169,558 451,876 5,186,076,092 27.87 25.46
17 VALE Vale S.A. 10/18 11.1500 13,181,401 146,973 5,126,258,410 -26.40 41.26
18 ITUB Itau Unibanco 10/18 8.2700 9,614,586 79,513 4,762,230,563 -3.76 34.99
19 TV Grupo Televisa S.A. de C.V. 10/18 10.9900 1,275,682 14,020 4,648,290,180 -30.49 43.29
20 CMCSA Comcast 10/18 45.5700 13,553,877 617,650 4,535,540,993 26.79 16.92
21 AAPL Apple 10/18 236.4100 24,377,166 5,763,006 4,519,180,000 9.44 28.99
22 SIRI Sirius XM Radio 10/18 6.4300 13,505,363 86,839 4,449,815,890 4.38 10.98
23 INTC Intel 10/18 51.3600 16,975,159 871,844 4,430,000,000 14.21 32.16
24 WFC Wells Fargo 10/18 49.9700 21,199,754 1,059,352 4,406,107,022 -5.89 21.67
25 INFY Infosys 10/18 10.5700 22,623,771 239,133 4,356,279,444 11.40 20.46
26 BCS Barclays 10/18 8.4800 4,621,209 39,188 4,283,201,571 -0.24 31.98
27 KO Coca-Cola 10/18 54.7800 18,122,505 992,751 4,276,027,437 20.11 14.07
28 CSCO Cisco 10/18 46.7100 17,227,396 804,692 4,245,290,230 2.75 26.32
29 XOM Exxon Mobil 10/18 67.6100 13,473,727 910,959 4,231,106,294 -17.40 19.32
30 VZ Verizon Communications 10/18 61.0500 12,346,320 753,743 4,135,764,809 11.71 15.98
31 CHL China Mobile 10/18 42.0600 2,584,719 108,713 4,095,096,579 -15.06 19.16
32 S Sprint 10/18 6.4200 18,189,898 116,779 4,092,896,454 0.78 24.97
33 HSBC HSBC Holdings 10/18 38.7300 1,749,794 67,770 4,072,168,299 -3.54 17.83
34 F Ford Motor 10/18 9.2900 42,432,622 394,199 3,918,991,225 9.17 21.94
35 ING ING Groep N.V.(ADR) 10/18 11.3900 2,383,545 27,149 3,891,728,800 -5.48 33.66
36 UBS UBS Group - Ordinary SHares 10/18 11.3500 2,274,299 25,813 3,855,634,749 -18.05 27.50
37 BSBR Banco Santander (Brasil) 10/18 11.1100 606,730 6,741 3,818,695,031 3.16 34.51
38 PBR Petroleo Brasileiro 10/18 14.5300 15,068,681 218,948 3,721,115,691 -5.22 42.50
39 BP BP 10/18 37.4800 4,003,321 150,044 3,587,577,338 -14.55 19.07
40 WBK Westpac Banking Corp. 10/18 19.7900 245,265 4,854 3,434,796,711 5.43 21.72
41 BBD Banco Bradesco - ADS 10/18 8.1500 7,191,357 58,610 3,339,187,552 11.39 39.75
42 EQNR Equinor 10/18 18.0700 1,863,928 33,681 3,328,308,548 -31.53 34.23
43 NMR Nomura Holdings Inc. 10/18 4.4700 197,009 881 3,310,800,799 -9.15 33.57
44 ORCL Oracle 10/18 54.5500 12,562,854 685,304 3,288,330,000 15.13 21.66
45 IBN ICICI Bank 10/18 12.1700 4,408,909 53,656 3,223,119,827 45.92 34.47
46 JPM JPMorgan Chase 10/18 120.5600 10,418,383 1,256,040 3,197,484,989 11.54 19.64
47 TAK Takeda Pharmaceutical 10/18 17.3500 1,052,012 18,252 3,130,011,816 -16.02 38.34
48 ERIC Ericsson 10/18 9.1800 9,629,781 88,401 3,072,395,752 -0.22 24.02
49 CHU China Unicom (HK) (ADR) 10/18 10.5700 342,823 3,624 3,059,812,435 -4.95 22.80
50 WMT Walmart 10/18 119.1400 5,592,889 666,337 2,844,284,080 23.88 14.70
51 GSK GlaxoSmithKline 10/18 42.5300 1,428,142 60,739 2,689,533,812 7.37 13.53
52 VOD Vodafone 10/18 20.6100 2,577,666 53,126 2,667,662,441 3.52 25.66
53 ORAN Orange 10/18 16.6200 205,168 3,410 2,660,056,599 4.86 17.00
54 TOT Total 10/18 51.4700 1,053,098 54,203 2,640,602,007 -14.97 20.64
55 JNJ Johnson & Johnson 10/18 127.7000 25,879,463 3,304,807 2,639,165,527 -8.46 14.42
56 BABA Alibaba Group 10/18 169.1300 14,585,653 2,466,871 2,587,059,572 19.09 24.14
57 MRK Merck 10/18 84.6800 7,522,217 636,981 2,560,374,643 17.27 17.39
58 CS Credit Suisse 10/18 12.3300 1,681,499 20,733 2,550,584,029 -6.24 32.63
59 PG Procter & Gamble 10/18 117.4700 9,016,947 1,059,221 2,502,259,668 46.40 18.19
60 SNY Sanofi 10/18 46.1700 1,284,026 59,283 2,490,908,770 3.87 14.81
61 UMC UMC (ADR) 10/18 2.2600 418,964 947 2,484,863,743 7.62 21.10
62 BTI British American Tobacco 10/18 34.5300 2,381,439 82,231 2,456,415,884 -18.56 31.62
63 FB Facebook 10/18 185.8500 16,882,862 3,137,680 2,405,723,136 19.97 21.57
64 NVS Novartis 10/18 86.8800 1,015,141 88,195 2,311,171,429 12.47 18.80
65 KMI Kinder Morgan 10/18 20.0200 13,167,577 263,615 2,263,805,146 11.59 22.73
66 C Citigroup 10/18 69.7400 10,418,238 726,568 2,259,056,466 1.63 32.75
67 AMX America Movil - Series L 10/18 16.0000 2,844,775 45,516 2,244,350,000 9.22 28.21
68 RDS.A Royal Dutch Shell - Class A 10/18 57.7200 2,998,276 173,060 2,220,274,628 -10.79 18.28
69 RDS.B Royal Dutch Shell - Class B 10/18 58.1200 1,186,017 68,931 2,220,274,628 -12.93 19.61
70 TKC Turkcell Iletisim Hizmetleri A.S. 10/18 5.4300 629,157 3,416 2,200,000,000 12.19 37.84
71 EPD Enterprise Products 10/18 27.6000 3,276,909 90,443 2,189,005,978 -3.23 18.61
72 ASX ASE Technology Holding 10/18 5.0200 308,100 1,547 2,160,814,691 25.50 30.94
73 ABB ABB 10/18 19.1600 1,614,250 30,929 2,131,962,406 -9.67 18.04
74 DB Deutsche Bank AG 10/18 7.9200 5,034,929 39,877 2,065,428,987 -27.80 34.18
75 EC Ecopetrol 10/18 16.9500 460,482 7,805 2,055,834,735 -33.14 37.70
76 ENB Enbridge 10/18 36.1100 5,153,257 186,084 2,023,832,187 11.55 23.33
77 TRQ Turquoise Hill Resources Ltd. 10/18 0.4636 1,738,733 806 2,012,314,469 -75.08 55.99
78 MFC Manulife Financial Corporation 10/18 18.5400 950,796 17,628 1,971,002,948 19.92 26.47
79 NVO Novo Nordisk 10/18 52.5200 780,985 41,017 1,962,564,000 21.13 19.07
80 RELX RELX PLC 10/18 22.6600 427,750 9,693 1,961,889,715 14.91 13.87
81 CVX Chevron 10/18 114.7400 5,679,872 651,709 1,898,418,471 -2.32 18.67
82 MO Altria Group 10/18 44.3300 13,218,707 585,985 1,868,095,889 -27.24 28.95
83 TD Toronto-Dominion Bank 10/18 56.4500 650,330 36,711 1,830,396,240 -0.65 16.52
84 E ENI 10/18 30.6700 644,273 19,760 1,817,092,665 -12.20 21.16
85 HDB HDFC Bank Ltd. 10/18 57.0700 1,162,183 66,326 1,815,537,740 30.88 26.83
86 DIS Walt Disney 10/18 130.8900 8,695,515 1,138,156 1,801,379,029 12.66 20.13
87 ABT Abbott 10/18 82.7900 5,219,831 432,150 1,767,397,615 21.50 16.29
88 HMC Honda Motor 10/18 26.6900 390,407 10,420 1,759,561,385 -1.62 26.60
89 VEON VEON 10/18 2.3100 8,217,345 18,982 1,756,731,135 -21.43 35.93
90 GOLD Barrick Gold 10/18 17.1900 8,294,254 142,578 1,751,981,799 30.62 34.83
91 V Visa 10/18 175.7100 6,312,056 1,109,091 1,726,971,494 26.15 12.59
92 UN Unilever N.V. 10/18 60.5000 2,163,262 130,877 1,714,727,700 14.80 9.53
93 UBER Uber 10/18 32.0600 8,074,207 258,859 1,700,003,601 N/A N/A
94 BUD Anheuser-Busch Inbev SA/NV(ADS) 10/18 93.0300 604,709 56,256 1,693,242,156 11.52 24.43
95 MS MORGAN STANLEY 10/18 43.6600 10,494,743 458,200 1,652,767,929 -5.15 25.52
96 BMY Bristol-Myers Squibb 10/18 53.0300 10,860,221 575,918 1,635,766,530 -5.27 19.07
97 CHK Chesapeake Energy 10/18 1.2900 34,840,208 44,944 1,634,513,223 -72.32 76.76
98 SU Suncor Energy 10/18 30.1500 2,688,874 81,070 1,584,484,163 -15.07 27.31
99 USB U.S. Bancorp 10/18 55.0700 6,217,687 342,408 1,575,826,659 5.64 20.53
100 PM Philip Morris International Inc. 10/18 80.5500 8,444,657 680,217 1,555,839,852 -7.96 36.23