走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 05/14 2.6900 7,537,053 20,275 17,709,801,515 97.79 38.93
2 SAN Banco Santander 05/14 4.1000 3,893,870 15,965 17,340,641,302 114.99 59.38
3 AAPL Apple 05/14 127.4500 81,163,947 10,344,345 16,687,631,000 64.70 27.51
4 ABEV Ambev S.A. 05/14 3.3100 12,604,035 41,719 15,734,914,780 62.25 41.53
5 ENIA Enel Americas 05/14 7.3800 1,005,270 7,419 15,217,262,207 1.10 31.03
6 MUFG Mitsubishi UFJ Financial Group 05/14 5.6700 1,294,759 7,341 13,581,995,120 48.82 18.86
7 MFG Mizuho Financial Group 05/14 3.0700 200,507 616 12,696,249,473 37.05 23.73
8 GE GE 05/14 13.2600 50,551,439 670,312 8,778,641,000 132.63 46.04
9 BAC Bank of America 05/14 42.3600 30,858,144 1,307,151 8,569,317,603 95.12 30.17
10 MSFT Microsoft 05/14 248.1500 23,637,263 5,865,587 7,531,574,551 37.46 21.46
11 T AT&T 05/14 32.2400 21,005,068 677,203 7,140,000,000 12.81 16.06
12 SMFG Sumitomo Mitsui Financial Group Inc. 05/14 7.3000 622,914 4,547 6,865,857,780 43.98 22.57
13 BBVA Banco Bilbao Viscaya Argentaria 05/14 6.1600 1,567,160 9,654 6,667,886,580 122.09 60.63
14 NWG NatWest Group 05/14 5.5000 1,274,939 7,012 6,046,954,596 108.33 41.84
15 WIT Wipro 05/14 7.3900 857,199 6,335 5,713,357,390 153.08 34.22
16 NOK Nokia 05/14 4.9000 24,216,777 118,662 5,653,886,159 43.27 38.84
17 PFE Pfizer 05/14 40.0200 16,036,557 641,783 5,577,629,491 11.33 21.94
18 TEF Telefonica 05/14 4.9700 1,884,668 9,367 5,526,431,062 7.11 29.92
19 TSM TSMC(ADR) 05/14 112.4600 8,260,847 929,015 5,186,076,092 115.85 36.38
20 VALE Vale S.A. 05/14 21.0300 29,632,524 623,172 5,129,910,942 155.22 48.51
21 ITUB Itau Unibanco 05/14 5.4700 41,187,741 225,297 4,801,324,161 40.98 51.01
22 CMCSA Comcast 05/14 58.6800 15,808,878 927,665 4,584,571,926 64.09 17.98
23 TV Grupo Televisa S.A. de C.V. 05/14 12.6500 811,517 10,266 4,520,768,662 157.64 57.82
24 BBD Banco Bradesco - ADS 05/14 4.7100 23,389,246 110,163 4,407,727,569 70.43 51.40
25 KO Coca-Cola 05/14 54.7300 11,661,991 638,261 4,311,680,667 25.24 13.91
26 BCS Barclays 05/14 10.3900 5,548,661 57,651 4,283,201,571 118.28 47.40
27 INFY Infosys 05/14 18.1600 3,288,832 59,725 4,258,992,566 109.22 35.36
28 XOM Exxon Mobil 05/14 60.7700 20,649,258 1,254,855 4,233,538,917 43.66 41.60
29 CSCO Cisco 05/14 52.9000 14,755,989 780,592 4,221,785,547 20.64 15.09
30 VZ Verizon Communications 05/14 58.6900 13,702,635 804,208 4,140,067,633 6.88 13.08
31 HSBC HSBC Holdings 05/14 31.7300 2,280,012 72,345 4,138,735,282 29.30 33.65
32 WFC Wells Fargo 05/14 46.9600 17,005,251 798,567 4,133,571,501 95.18 39.12
33 SIRI Sirius XM Radio 05/14 5.9100 15,253,714 90,149 4,090,766,059 11.83 21.20
34 INTC Intel 05/14 55.3500 28,129,371 1,556,961 4,038,000,000 -6.31 36.67
35 F Ford Motor 05/14 11.8400 48,435,910 573,481 3,920,792,383 142.13 37.65
36 ING ING Groep N.V.(ADR) 05/14 13.3300 4,644,640 61,913 3,891,728,800 150.56 43.40
37 UBS UBS Group 05/14 15.4900 1,782,827 27,616 3,859,055,395 65.49 27.15
38 BSBR Banco Santander (Brasil) 05/14 7.5400 3,416,363 25,759 3,818,695,031 83.45 59.29
39 PBR Petroleo Brasileiro 05/14 9.6800 39,729,509 384,582 3,721,115,691 60.26 61.90
40 WBK Westpac Banking Corp. 05/14 19.9700 45,850 916 3,611,684,870 105.66 26.90
41 BP BP 05/14 26.6500 15,650,991 417,099 3,569,297,058 20.37 47.51
42 EQNR Equinor 05/14 21.7300 1,263,666 27,459 3,246,245,216 61.56 32.84
43 IBN ICICI Bank 05/14 16.5400 8,768,714 145,035 3,236,382,602 89.90 32.16
44 ERIC Ericsson 05/14 13.2600 5,637,550 74,754 3,072,395,752 63.10 28.87
45 NMR Nomura Holdings Inc. 05/14 5.3700 265,554 1,426 3,038,587,493 41.32 29.45
46 JPM JPMorgan Chase 05/14 164.0100 10,475,020 1,718,008 3,027,128,112 87.40 25.98
47 ORCL Oracle 05/14 78.8900 9,015,120 711,203 2,883,535,000 49.10 21.89
48 WMT Walmart 05/14 139.5200 5,204,202 726,090 2,817,071,695 13.04 17.79
49 VOD Vodafone 05/14 20.0800 2,621,928 52,648 2,723,037,557 36.97 20.32
50 GSK GlaxoSmithKline 05/14 39.0800 3,600,890 140,723 2,692,594,809 -4.36 14.10
51 BABA Alibaba Group 05/14 209.5100 30,985,867 6,491,849 2,686,499,368 4.08 34.35
52 ORAN Orange 05/14 12.9400 496,779 6,428 2,658,791,500 17.21 15.61
53 TOT Total 05/14 48.7300 1,927,634 93,934 2,653,124,025 44.47 35.98
54 JNJ Johnson & Johnson 05/14 170.2200 5,073,858 863,672 2,633,396,003 15.29 12.64
55 UL Unilever 05/14 60.5900 1,304,074 79,014 2,629,243,772 18.83 17.95
56 MRK Merck 05/14 78.2900 7,880,592 616,972 2,532,058,364 -2.20 14.30
57 SNY Sanofi 05/14 52.7400 1,388,543 73,232 2,501,381,106 10.64 14.92
58 UMC UMC (ADR) 05/14 8.5700 5,441,044 46,630 2,484,480,299 237.40 70.41
59 BTI British American Tobacco 05/14 39.8300 2,159,709 86,021 2,456,591,597 7.30 14.41
60 PG Procter & Gamble 05/14 138.0100 5,919,649 816,971 2,448,232,786 21.26 15.78
61 CS Credit Suisse 05/14 10.4500 5,755,261 60,142 2,406,144,879 34.32 41.26
62 FB Facebook 05/14 315.9400 19,057,242 6,020,945 2,396,047,121 52.77 22.18
63 AMX America Movil - Series L 05/14 14.8000 1,666,961 24,671 2,288,200,000 17.93 20.50
64 KMI Kinder Morgan 05/14 18.3600 12,199,158 223,977 2,264,582,583 23.72 23.24
65 NVS Novartis 05/14 88.9600 1,771,402 157,584 2,256,822,048 5.87 15.34
66 BMY Bristol-Myers Squibb 05/14 64.8800 7,089,482 459,966 2,232,843,755 1.74 24.16
67 EPD Enterprise Products 05/14 23.8900 9,628,857 230,033 2,185,178,603 39.30 28.70
68 ASX ASE Technology Holding 05/14 7.6700 3,221,590 24,710 2,175,337,741 72.75 45.42
69 ABB ABB 05/14 34.2200 1,656,247 56,677 2,133,501,111 95.43 27.16
70 C Citigroup 05/14 76.5600 14,066,501 1,076,931 2,067,047,519 82.03 43.74
71 DB Deutsche Bank AG 05/14 14.4000 3,554,055 51,178 2,065,426,965 116.22 50.11
72 EC Ecopetrol 05/14 12.9900 930,085 12,082 2,055,834,735 32.69 37.25
73 RDS.A Royal Dutch Shell - Class A 05/14 40.4000 5,980,431 241,609 2,050,619,750 33.91 42.09
74 RDS.B Royal Dutch Shell - Class B 05/14 38.2900 4,477,105 171,428 2,050,619,750 33.41 42.15
75 ENB Enbridge 05/14 38.9500 5,439,304 211,861 2,025,576,385 27.12 22.90
76 PCG PG&E 05/14 10.8100 13,740,793 148,538 1,985,105,703 -2.61 23.04
77 NVO Novo Nordisk 05/14 79.1000 794,163 62,818 1,962,564,000 23.04 17.83
78 NEE NextEra Energy, Inc. 05/14 73.1200 5,433,655 397,309 1,961,445,060 25.94 22.28
79 MFC Manulife Financial Corporation 05/14 21.6400 3,216,533 69,606 1,940,248,628 89.33 26.56
80 CVX Chevron 05/14 109.4700 9,070,584 992,957 1,928,052,179 21.57 33.29
81 RELX RELX PLC 05/14 26.3500 626,090 16,497 1,926,018,680 19.07 16.11
82 UBER Uber 05/14 47.4200 25,200,536 1,195,009 1,871,760,070 44.62 52.01
83 MS Morgan Stanley 05/14 87.3500 7,712,719 673,706 1,860,588,915 131.02 32.24
84 MO Altria Group 05/14 50.2800 6,509,958 327,321 1,850,637,974 38.70 19.24
85 HDB HDFC Bank Ltd. 05/14 70.0800 909,270 63,722 1,827,762,153 86.43 32.80
86 TD Toronto-Dominion Bank 05/14 72.4100 2,318,555 167,887 1,816,107,875 83.97 23.31
87 DIS Walt Disney 05/14 173.7000 33,010,976 5,734,007 1,815,263,899 64.01 28.10
88 SCHW Charles Schwab 05/14 73.2500 8,794,787 644,218 1,807,052,639 119.31 31.03
89 E ENI 05/14 25.4400 393,050 9,999 1,802,797,424 38.41 31.71
90 GOLD Barrick Gold 05/14 24.0200 9,806,791 235,559 1,778,189,894 -11.50 33.38
91 ABT Abbott 05/14 118.3100 3,752,278 443,932 1,776,820,148 28.91 23.02
92 ABBV AbbVie 05/14 116.4300 6,210,711 723,113 1,766,222,336 29.45 23.65
93 VEON VEON 05/14 1.8500 3,698,008 6,841 1,756,731,135 25.85 42.52
94 PLTR Palantir Technologies 05/14 20.0800 79,020,465 1,586,731 1,752,006,708 N/A N/A
95 HMC Honda Motor 05/14 30.2500 897,085 27,137 1,726,609,786 33.44 25.04
96 BUD Anheuser-Busch Inbev SA/NV(ADS) 05/14 75.6600 1,031,216 78,022 1,693,242,156 91.45 35.52
97 V Visa 05/14 226.9400 4,742,847 1,076,342 1,691,806,129 25.45 11.05
98 VIV Telefonica Brasil 05/14 8.1700 785,924 6,421 1,688,174,171 N/A N/A
99 GSAT Globalstar, Inc. 05/14 1.1400 9,326,063 10,632 1,677,878,734 286.44 251.97
100 EDU New Oriental Education & Tec 05/14 12.2000 41,760,303 509,476 1,585,400,800 1.73 38.26