| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LYG | Lloyds Banking | 01/27 | 1.7600 | 8,182,431 | 14,401 | 17,513,139,460 | -40.34 | 60.89 | ||
| 2 | SAN | Banco Santander | 01/27 | 2.9300 | 6,346,178 | 18,594 | 17,340,670,857 | -18.57 | 73.78 | ||
| 3 | AAPL | Apple | 01/27 | 142.0600 | 140,843,759 | 20,008,264 | 17,001,802,000 | 83.93 | 43.14 | ||
| 4 | ABEV | Ambev S.A. | 01/27 | 2.8600 | 26,569,194 | 75,988 | 15,729,953,382 | -34.70 | 59.25 | ||
| 5 | ENIA | Enel Americas | 01/27 | 7.5600 | 1,036,478 | 7,836 | 15,217,262,207 | -23.56 | 55.02 | ||
| 6 | MUFG | Mitsubishi UFJ Financial Group | 01/27 | 4.5700 | 1,996,583 | 9,124 | 13,581,995,120 | -11.43 | 26.95 | ||
| 7 | MFG | Mizuho Financial Group | 01/27 | 2.6500 | 312,610 | 828 | 12,696,249,473 | -11.07 | 23.56 | ||
| 8 | GE | GE | 01/27 | 11.3800 | 149,439,893 | 1,700,626 | 8,759,873,000 | -0.52 | 64.80 | ||
| 9 | BAC | Bank of America | 01/27 | 29.8300 | 63,809,175 | 1,903,428 | 8,650,789,694 | -9.19 | 43.82 | ||
| 10 | MSFT | Microsoft | 01/27 | 232.9000 | 69,870,638 | 16,272,872 | 7,542,215,767 | 43.52 | 23.45 | ||
| 11 | T | AT&T | 01/27 | 29.1400 | 73,550,651 | 2,143,266 | 7,126,000,000 | -23.82 | 23.13 | ||
| 12 | SMFG | Sumitomo Mitsui Financial Group Inc. | 01/27 | 6.2100 | 1,879,851 | 11,674 | 6,865,857,780 | -11.91 | 27.00 | ||
| 13 | BBVA | Banco Bilbao Viscaya Argentaria | 01/27 | 4.6000 | 3,435,501 | 15,803 | 6,667,886,580 | -7.07 | 80.88 | ||
| 14 | NWG | NatWest Group | 01/27 | 3.9600 | 1,321,518 | 5,233 | 6,046,954,596 | -30.50 | 68.57 | ||
| 15 | WIT | Wipro | 01/27 | 6.6100 | 4,205,552 | 27,799 | 5,713,357,390 | 76.74 | 34.43 | ||
| 16 | PFE | Pfizer | 01/27 | 36.2400 | 50,561,180 | 1,832,337 | 5,686,506,773 | -4.81 | 40.05 | ||
| 17 | NOK | Nokia | 01/27 | 6.5500 | 1,144,058,557 | 7,493,584 | 5,640,536,159 | 66.24 | 82.78 | ||
| 18 | TEF | Telefonica | 01/27 | 4.4600 | 2,678,601 | 11,947 | 5,192,131,686 | -32.93 | 44.60 | ||
| 19 | TSM | TSMC(ADR) | 01/27 | 121.7400 | 16,732,723 | 2,037,042 | 5,186,076,092 | 120.30 | 53.20 | ||
| 20 | VALE | Vale S.A. | 01/27 | 16.5100 | 29,628,842 | 489,172 | 5,128,282,457 | 37.58 | 54.96 | ||
| 21 | ITUB | Itau Unibanco | 01/27 | 5.2600 | 36,998,296 | 194,611 | 4,787,311,404 | -33.67 | 63.01 | ||
| 22 | TV | Grupo Televisa S.A. de C.V. | 01/27 | 8.0800 | 1,853,424 | 14,976 | 4,648,953,875 | -31.06 | 60.35 | ||
| 23 | CMCSA | Comcast | 01/27 | 48.4200 | 24,669,993 | 1,194,521 | 4,565,878,780 | 10.05 | 33.35 | ||
| 24 | KO | Coca-Cola | 01/27 | 48.5300 | 21,242,412 | 1,030,894 | 4,297,434,612 | -15.57 | 30.95 | ||
| 25 | BCS | Barclays | 01/27 | 7.3000 | 5,729,786 | 41,827 | 4,283,201,571 | -17.42 | 71.22 | ||
| 26 | INFY | Infosys | 01/27 | 17.4700 | 11,388,309 | 198,954 | 4,258,992,566 | 58.96 | 41.45 | ||
| 27 | SIRI | Sirius XM Radio | 01/27 | 6.8700 | 147,330,970 | 1,012,164 | 4,249,501,448 | -3.44 | 41.16 | ||
| 28 | XOM | Exxon Mobil | 01/27 | 45.3500 | 32,410,346 | 1,469,809 | 4,228,234,114 | -29.95 | 51.83 | ||
| 29 | CSCO | Cisco | 01/27 | 45.7000 | 29,634,489 | 1,354,296 | 4,225,514,401 | -3.73 | 31.43 | ||
| 30 | VZ | Verizon Communications | 01/27 | 55.1300 | 37,238,983 | 2,052,985 | 4,138,094,367 | -7.98 | 19.94 | ||
| 31 | WFC | Wells Fargo | 01/27 | 30.1700 | 45,074,947 | 1,359,911 | 4,134,489,571 | -35.94 | 46.61 | ||
| 32 | HSBC | HSBC Holdings | 01/27 | 27.2900 | 1,926,591 | 52,577 | 4,127,704,909 | -25.25 | 43.10 | ||
| 33 | INTC | Intel | 01/27 | 53.5900 | 49,722,945 | 2,664,653 | 4,063,000,000 | -18.42 | 33.70 | ||
| 34 | F | Ford Motor | 01/27 | 10.7900 | 82,863,034 | 894,092 | 3,907,575,284 | 21.37 | 55.30 | ||
| 35 | ING | ING Groep N.V.(ADR) | 01/27 | 8.7300 | 6,028,725 | 52,631 | 3,891,728,800 | -20.35 | 69.07 | ||
| 36 | UBS | UBS Group | 01/27 | 14.5600 | 5,011,140 | 72,962 | 3,859,055,395 | 16.85 | 39.78 | ||
| 37 | BSBR | Banco Santander (Brasil) | 01/27 | 7.2100 | 2,770,805 | 19,978 | 3,818,695,031 | -30.14 | 68.17 | ||
| 38 | PBR | Petroleo Brasileiro | 01/27 | 10.3400 | 31,334,292 | 323,997 | 3,721,115,691 | -27.23 | 88.06 | ||
| 39 | WBK | Westpac Banking Corp. | 01/27 | 16.3400 | 95,162 | 1,555 | 3,611,684,870 | -2.62 | 54.59 | ||
| 40 | BP | BP | 01/27 | 22.7300 | 14,209,336 | 322,978 | 3,589,306,636 | -39.29 | 57.78 | ||
| 41 | BBD | Banco Bradesco - ADS | 01/27 | 4.5900 | 28,266,041 | 129,741 | 3,339,187,552 | -36.25 | 63.82 | ||
| 42 | EQNR | Equinor | 01/27 | 17.8500 | 4,648,895 | 82,983 | 3,305,008,097 | -7.13 | 54.82 | ||
| 43 | IBN | ICICI Bank | 01/27 | 14.3200 | 12,450,554 | 178,292 | 3,236,382,602 | -3.18 | 52.40 | ||
| 44 | ERIC | Ericsson | 01/27 | 12.8000 | 45,035,440 | 576,454 | 3,072,395,752 | 55.15 | 36.06 | ||
| 45 | JPM | JPMorgan Chase | 01/27 | 127.8600 | 17,603,851 | 2,250,828 | 3,048,203,063 | -3.16 | 40.36 | ||
| 46 | NMR | Nomura Holdings Inc. | 01/27 | 5.3000 | 244,580 | 1,296 | 3,038,587,493 | 4.33 | 25.38 | ||
| 47 | ORCL | Oracle | 01/27 | 62.5500 | 14,789,029 | 925,054 | 2,944,034,000 | 18.71 | 17.15 | ||
| 48 | WMT | Walmart | 01/27 | 143.8400 | 9,970,114 | 1,434,101 | 2,829,285,926 | 24.15 | 23.73 | ||
| 49 | GSK | GlaxoSmithKline | 01/27 | 38.1800 | 4,903,777 | 187,226 | 2,691,551,116 | -17.86 | 27.31 | ||
| 50 | BABA | Alibaba Group | 01/27 | 260.2500 | 16,050,392 | 4,177,115 | 2,686,499,368 | 26.66 | 43.01 | ||
| 51 | VOD | Vodafone | 01/27 | 17.5200 | 4,080,992 | 71,499 | 2,667,662,441 | -12.71 | 39.86 | ||
| 52 | ORAN | Orange | 01/27 | 11.9200 | 965,894 | 11,513 | 2,660,056,599 | -16.41 | 28.03 | ||
| 53 | JNJ | Johnson & Johnson | 01/27 | 167.8800 | 14,207,289 | 2,385,120 | 2,632,542,672 | 12.86 | 34.22 | ||
| 54 | TOT | Total | 01/27 | 42.9600 | 1,853,285 | 79,617 | 2,601,881,075 | -15.45 | 58.86 | ||
| 55 | MRK | Merck | 01/27 | 77.0700 | 15,487,020 | 1,193,585 | 2,530,034,437 | -10.49 | 27.15 | ||
| 56 | SNY | Sanofi | 01/27 | 47.3300 | 2,349,458 | 111,200 | 2,507,653,260 | -0.92 | 29.09 | ||
| 57 | PG | Procter & Gamble | 01/27 | 128.3800 | 10,826,688 | 1,389,930 | 2,462,476,044 | 2.14 | 20.94 | ||
| 58 | BTI | British American Tobacco | 01/27 | 38.2900 | 2,628,661 | 100,651 | 2,456,520,738 | -12.50 | 35.41 | ||
| 59 | CS | Credit Suisse | 01/27 | 13.1600 | 2,192,043 | 28,847 | 2,436,249,909 | 0.30 | 47.93 | ||
| 60 | FB | 01/27 | 272.1400 | 35,346,194 | 9,619,113 | 2,403,968,963 | 26.65 | 49.90 | |||
| 61 | UMC | UMC (ADR) | 01/27 | 9.2300 | 13,535,582 | 124,933 | 2,344,863,743 | 267.73 | 64.92 | ||
| 62 | KMI | Kinder Morgan | 01/27 | 14.8200 | 24,717,668 | 366,316 | 2,263,793,923 | -30.39 | 43.89 | ||
| 63 | BMY | Bristol-Myers Squibb | 01/27 | 62.0200 | 13,847,661 | 858,832 | 2,259,751,518 | -2.64 | 27.60 | ||
| 64 | NVS | Novartis | 01/27 | 92.9000 | 5,090,611 | 472,918 | 2,256,822,048 | -0.85 | 24.48 | ||
| 65 | AMX | America Movil - Series L | 01/27 | 13.9600 | 2,556,618 | 35,690 | 2,243,600,000 | -13.77 | 42.88 | ||
| 66 | TKC | Turkcell Iletisim Hizmetleri A.S. | 01/27 | 5.5500 | 444,477 | 2,467 | 2,200,000,000 | -5.77 | 28.49 | ||
| 67 | EPD | Enterprise Products | 01/27 | 20.7300 | 10,039,126 | 208,111 | 2,182,880,979 | -23.05 | 57.24 | ||
| 68 | ASX | ASE Technology Holding | 01/27 | 6.8400 | 3,091,081 | 21,143 | 2,164,941,816 | 40.16 | 49.80 | ||
| 69 | ABB | ABB | 01/27 | 29.8200 | 3,142,152 | 93,699 | 2,133,501,111 | 28.31 | 32.29 | ||
| 70 | C | Citigroup | 01/27 | 59.4000 | 24,657,198 | 1,464,638 | 2,081,959,678 | -22.57 | 58.65 | ||
| 71 | RDS.A | Royal Dutch Shell - Class A | 01/27 | 37.9800 | 4,865,827 | 184,804 | 2,075,893,759 | -32.29 | 68.34 | ||
| 72 | RDS.B | Royal Dutch Shell - Class B | 01/27 | 35.6500 | 2,449,869 | 87,338 | 2,075,893,759 | -37.58 | 73.26 | ||
| 73 | DB | Deutsche Bank AG | 01/27 | 10.2900 | 3,177,369 | 32,695 | 2,066,101,774 | 20.49 | 55.22 | ||
| 74 | EC | Ecopetrol | 01/27 | 12.3200 | 2,320,455 | 28,588 | 2,055,834,735 | -34.33 | 62.58 | ||
| 75 | ENB | Enbridge | 01/27 | 33.8400 | 3,796,709 | 128,481 | 2,025,219,063 | -17.12 | 36.79 | ||
| 76 | TRQ | Turquoise Hill Resources Ltd. | 01/27 | 10.7000 | 986,129 | 10,552 | 2,012,314,469 | 68.42 | 82.01 | ||
| 77 | PCG | PG&E | 01/27 | 10.7900 | 21,061,503 | 227,254 | 1,984,565,829 | -23.15 | 60.93 | ||
| 78 | NVO | Novo Nordisk | 01/27 | 69.9700 | 1,161,159 | 81,246 | 1,962,564,000 | 16.69 | 17.92 | ||
| 79 | NEE | NextEra Energy, Inc. | 01/27 | 80.1900 | 16,893,290 | 1,354,673 | 1,959,074,124 | 20.25 | 23.64 | ||
| 80 | MFC | Manulife Financial Corporation | 01/27 | 18.1500 | 3,488,117 | 63,309 | 1,948,811,715 | -9.39 | 50.50 | ||
| 81 | RELX | RELX PLC | 01/27 | 25.4600 | 718,113 | 18,283 | 1,931,782,622 | -3.41 | 26.21 | ||
| 82 | CVX | Chevron | 01/27 | 88.2000 | 10,178,499 | 897,744 | 1,867,323,448 | -20.10 | 60.08 | ||
| 83 | MO | Altria Group | 01/27 | 41.8200 | 8,405,431 | 351,515 | 1,858,419,165 | -15.97 | 31.04 | ||
| 84 | HDB | HDFC Bank Ltd. | 01/27 | 68.8400 | 2,304,807 | 158,663 | 1,827,762,153 | 18.57 | 42.91 | ||
| 85 | E | ENI | 01/27 | 20.5500 | 357,256 | 7,342 | 1,817,092,665 | -29.28 | 59.01 | ||
| 86 | TD | Toronto-Dominion Bank | 01/27 | 56.9900 | 1,839,224 | 104,817 | 1,816,107,875 | 1.62 | 40.24 | ||
| 87 | DIS | Walt Disney | 01/27 | 163.0300 | 18,239,248 | 2,973,545 | 1,810,485,037 | 19.96 | 45.78 | ||
| 88 | MS | MORGAN STANLEY | 01/27 | 68.4200 | 17,002,601 | 1,163,318 | 1,809,198,248 | 28.83 | 52.96 | ||
| 89 | SCHW | Charles Schwab | 01/27 | 53.2900 | 10,579,816 | 563,798 | 1,797,212,229 | 16.46 | 44.24 | ||
| 90 | GOLD | Barrick Gold | 01/27 | 21.9900 | 32,615,289 | 717,210 | 1,777,926,611 | 18.10 | 50.45 | ||
| 91 | ABT | Abbott | 01/27 | 114.2900 | 9,104,907 | 1,040,600 | 1,772,361,581 | 27.57 | 37.06 | ||
| 92 | ABBV | AbbVie | 01/27 | 102.7900 | 11,887,853 | 1,221,952 | 1,765,473,923 | 22.34 | 38.34 | ||
| 93 | UBER | Uber | 01/27 | 48.1100 | 33,283,424 | 1,601,266 | 1,763,768,098 | 32.53 | 60.29 | ||
| 94 | VEON | VEON | 01/27 | 1.6700 | 2,723,711 | 4,549 | 1,756,731,135 | -36.02 | 54.25 | ||
| 95 | HMC | Honda Motor | 01/27 | 26.8200 | 1,328,590 | 35,633 | 1,726,609,786 | 1.36 | 29.53 | ||
| 96 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 01/27 | 63.4600 | 1,974,188 | 125,282 | 1,693,242,156 | -16.04 | 50.46 | ||
| 97 | V | Visa | 01/27 | 194.9700 | 13,772,435 | 2,685,212 | 1,692,383,762 | -3.33 | 27.71 | ||
| 98 | GSAT | Globalstar, Inc. | 01/27 | 1.0200 | 42,754,880 | 43,610 | 1,670,405,275 | 109.02 | 175.11 | ||
| 99 | AMCR | Amcor | 01/27 | 11.0600 | 8,619,686 | 95,334 | 1,568,481,519 | 2.69 | 33.43 | ||
| 100 | PM | Philip Morris International Inc. | 01/27 | 79.8000 | 5,295,411 | 422,574 | 1,557,315,937 | -5.80 | 29.41 |