| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VOD | Vodafone | 02/15 | 18.2600 | 5,955,908 | 108,755 | 26,622,078,509 | -36.49 | 14.41 | ||
| 2 | LYG | Lloyds Banking | 02/15 | 2.9600 | 18,170,886 | 53,786 | 17,993,237,397 | -23.71 | 21.22 | ||
| 3 | SAN | Banco Santander | 02/15 | 4.6400 | 5,247,751 | 24,350 | 16,136,153,582 | -32.95 | 19.75 | ||
| 4 | ABEV | Ambev S.A. | 02/15 | 4.9500 | 21,964,816 | 108,726 | 15,710,221,382 | -28.05 | 32.15 | ||
| 5 | MUFG | Mitsubishi UFJ Financial Group | 02/15 | 5.2900 | 965,676 | 5,108 | 13,900,028,020 | -27.73 | 18.16 | ||
| 6 | MFG | Mizuho Financial Group, Inc. | 02/15 | 3.1600 | 758,947 | 2,398 | 12,694,822,473 | -15.05 | 12.53 | ||
| 7 | BAC | Bank of America | 02/15 | 29.1100 | 64,006,664 | 1,863,234 | 9,814,196,864 | -9.62 | 24.15 | ||
| 8 | AUO | AUO (ADR) | 02/15 | 3.5500 | 926,251 | 3,288 | 9,624,245,115 | -25.58 | 22.95 | ||
| 9 | GE | GE | 02/15 | 10.0900 | 78,128,225 | 788,314 | 8,698,115,000 | -32.05 | 50.94 | ||
| 10 | MSFT | Microsoft | 02/15 | 108.2200 | 26,572,361 | 2,875,661 | 7,672,213,446 | 16.79 | 10.93 | ||
| 11 | T | AT&T | 02/15 | 30.4700 | 37,102,587 | 1,130,516 | 7,278,000,000 | -17.65 | 14.26 | ||
| 12 | SMFG | Sumitomo Mitsui Financial Group Inc. | 02/15 | 7.2600 | 935,210 | 6,790 | 7,072,216,950 | -19.06 | 14.07 | ||
| 13 | BBVA | Banco Bilbao Viscaya Argentaria | 02/15 | 5.8900 | 3,264,115 | 19,226 | 6,667,886,580 | -32.99 | 23.66 | ||
| 14 | RBS | Royal Bank of Scotland Group PLC | 02/15 | 6.4900 | 1,221,457 | 7,927 | 5,982,282,277 | -18.06 | 29.40 | ||
| 15 | NOK | Nokia | 02/15 | 6.3200 | 20,495,662 | 129,533 | 5,839,404,303 | 10.30 | 24.71 | ||
| 16 | PFE | Pfizer | 02/15 | 42.4000 | 17,955,994 | 761,334 | 5,780,474,578 | 18.73 | 11.35 | ||
| 17 | VALE | Vale S.A. | 02/15 | 12.3300 | 29,025,121 | 357,880 | 5,197,432,081 | -12.74 | 34.62 | ||
| 18 | TEF | Telefonica | 02/15 | 8.5400 | 1,062,784 | 9,076 | 5,192,131,686 | -8.96 | 17.30 | ||
| 19 | TSM | TSMC(ADR) | 02/15 | 38.0900 | 6,227,877 | 237,220 | 5,186,076,092 | -12.48 | 22.91 | ||
| 20 | ITUB | Itau Unibanco | 02/15 | 10.1200 | 18,881,078 | 191,077 | 4,738,655,181 | -6.70 | 43.61 | ||
| 21 | AAPL | Apple | 02/15 | 170.4200 | 24,360,943 | 4,151,592 | 4,715,280,000 | -1.49 | 28.07 | ||
| 22 | WFC | Wells Fargo | 02/15 | 49.2200 | 19,240,919 | 947,038 | 4,707,244,168 | -17.99 | 20.62 | ||
| 23 | TV | Grupo Televisa S.A. de C.V. | 02/15 | 12.5500 | 1,632,292 | 20,485 | 4,671,506,409 | -34.33 | 31.53 | ||
| 24 | WIT | Wipro | 02/15 | 5.6700 | 971,786 | 5,510 | 4,523,784,491 | 2.16 | 21.87 | ||
| 25 | CMCSA | Comcast | 02/15 | 37.7700 | 15,786,040 | 596,239 | 4,516,518,147 | -5.76 | 21.77 | ||
| 26 | INTC | Intel | 02/15 | 51.6600 | 22,369,069 | 1,155,586 | 4,497,000,000 | 12.50 | 19.94 | ||
| 27 | CSCO | Cisco | 02/15 | 49.4300 | 30,093,157 | 1,487,505 | 4,495,961,730 | 12.14 | 21.07 | ||
| 28 | INFY | Infosys | 02/15 | 10.7600 | 9,269,056 | 99,735 | 4,368,228,514 | 22.87 | 19.19 | ||
| 29 | SIRI | Sirius XM Radio | 02/15 | 6.0300 | 21,060,832 | 126,997 | 4,345,777,230 | -1.95 | 24.07 | ||
| 30 | KO | Coca-Cola | 02/15 | 45.2400 | 35,637,046 | 1,612,220 | 4,256,513,898 | 1.03 | 16.56 | ||
| 31 | XOM | Exxon Mobil | 02/15 | 77.7100 | 13,982,731 | 1,086,598 | 4,233,807,170 | 1.97 | 18.36 | ||
| 32 | BCS | Barclays | 02/15 | 8.1900 | 1,670,179 | 13,679 | 4,201,150,987 | -27.33 | 16.81 | ||
| 33 | VZ | Verizon Communications | 02/15 | 55.1600 | 15,693,677 | 865,663 | 4,132,015,101 | 10.90 | 15.31 | ||
| 34 | CHL | China Mobile | 02/15 | 53.2800 | 602,384 | 32,095 | 4,095,096,579 | 11.12 | 14.49 | ||
| 35 | S | Sprint | 02/15 | 6.3000 | 10,300,686 | 64,894 | 4,079,316,764 | 14.75 | 20.33 | ||
| 36 | HSBC | HSBC Holdings | 02/15 | 42.8000 | 1,562,106 | 66,858 | 4,064,274,581 | -20.37 | 12.06 | ||
| 37 | F | Ford Motor | 02/15 | 8.5400 | 57,940,865 | 494,815 | 3,907,051,309 | -20.63 | 21.88 | ||
| 38 | ING | ING Groep N.V.(ADR) | 02/15 | 12.5000 | 2,427,089 | 30,339 | 3,885,790,441 | -32.47 | 18.12 | ||
| 39 | UBS | UBS Group - Ordinary SHares | 02/15 | 12.9500 | 2,485,549 | 32,188 | 3,853,096,603 | -32.52 | 16.83 | ||
| 40 | BSBR | Banco Santander (Brasil) | 02/15 | 13.2600 | 644,099 | 8,541 | 3,818,695,031 | 18.18 | 46.31 | ||
| 41 | PBR | Petroleo Brasileiro | 02/15 | 16.7500 | 11,342,046 | 189,979 | 3,721,227,071 | 30.66 | 73.20 | ||
| 42 | ORCL | Oracle | 02/15 | 51.7200 | 13,791,377 | 713,290 | 3,588,919,000 | 2.13 | 20.76 | ||
| 43 | BP | BP | 02/15 | 42.2900 | 3,450,743 | 145,932 | 3,548,032,179 | 6.15 | 21.54 | ||
| 44 | WBK | Westpac Banking Corp. | 02/15 | 18.8800 | 261,651 | 4,940 | 3,434,796,711 | -22.27 | 15.98 | ||
| 45 | NMR | Nomura Holdings Inc. | 02/15 | 3.9700 | 369,615 | 1,467 | 3,392,937,486 | -35.55 | 17.32 | ||
| 46 | JPM | JPMorgan Chase | 02/15 | 105.5500 | 14,594,412 | 1,540,440 | 3,325,410,725 | -8.62 | 16.09 | ||
| 47 | EQNR | Equinor | 02/15 | 23.1000 | 1,597,812 | 36,909 | 3,323,167,853 | 2.85 | 23.28 | ||
| 48 | IBN | ICICI Bank | 02/15 | 9.5300 | 6,222,605 | 59,301 | 3,213,995,388 | -8.45 | 36.01 | ||
| 49 | ERIC | Ericsson | 02/15 | 9.3500 | 4,899,155 | 45,807 | 3,069,395,752 | 37.91 | 29.78 | ||
| 50 | CHU | China Unicom (HK) (ADR) | 02/15 | 11.7900 | 168,668 | 1,989 | 3,059,812,434 | -10.34 | 20.39 | ||
| 51 | BBD | Banco Bradesco - ADS | 02/15 | 12.3900 | 11,071,828 | 137,180 | 3,035,625,047 | 14.24 | 47.97 | ||
| 52 | WMT | Walmart | 02/15 | 99.9900 | 9,433,703 | 943,276 | 2,905,260,059 | -3.14 | 21.63 | ||
| 53 | GSK | GlaxoSmithKline | 02/15 | 41.2400 | 3,202,638 | 132,077 | 2,686,276,910 | 10.53 | 16.32 | ||
| 54 | JNJ | Johnson & Johnson | 02/15 | 136.3800 | 6,190,995 | 844,328 | 2,681,977,969 | 3.92 | 17.20 | ||
| 55 | ORAN | Orange | 02/15 | 15.1500 | 483,962 | 7,332 | 2,660,056,599 | -10.78 | 10.96 | ||
| 56 | MRK | Merck | 02/15 | 79.8100 | 10,367,937 | 827,465 | 2,600,376,500 | 42.54 | 11.82 | ||
| 57 | BABA | Alibaba Group | 02/15 | 166.1500 | 11,928,459 | 1,981,913 | 2,571,929,843 | -11.36 | 33.10 | ||
| 58 | CS | Credit Suisse | 02/15 | 11.7500 | 8,244,498 | 96,873 | 2,550,254,054 | -37.30 | 19.78 | ||
| 59 | UMC | UMC (ADR) | 02/15 | 1.8600 | 1,107,179 | 2,059 | 2,524,863,743 | -24.70 | 29.49 | ||
| 60 | SNY | Sanofi | 02/15 | 42.5500 | 773,801 | 32,925 | 2,508,039,808 | 7.12 | 14.49 | ||
| 61 | PG | Procter & Gamble | 02/15 | 98.4800 | 12,047,728 | 1,186,460 | 2,501,579,709 | 19.50 | 23.01 | ||
| 62 | BTI | British American Tobacco | 02/15 | 36.7200 | 1,542,183 | 56,629 | 2,456,278,414 | -41.58 | 30.07 | ||
| 63 | C | Citigroup | 02/15 | 64.2700 | 17,845,346 | 1,146,920 | 2,442,136,813 | -16.62 | 24.14 | ||
| 64 | TOT | Total | 02/15 | 56.2900 | 1,046,836 | 58,926 | 2,430,365,862 | -0.97 | 17.53 | ||
| 65 | FB | 02/15 | 162.5000 | 15,434,160 | 2,508,051 | 2,385,533,940 | -9.70 | 28.89 | |||
| 66 | NVS | Novartis | 02/15 | 89.8800 | 2,351,161 | 211,322 | 2,311,171,429 | 3.69 | 12.29 | ||
| 67 | RDS.A | Royal Dutch Shell - Class A | 02/15 | 62.5600 | 3,339,840 | 208,940 | 2,285,069,324 | -3.35 | 22.56 | ||
| 68 | RDS.B | Royal Dutch Shell - Class B | 02/15 | 63.8300 | 4,470,967 | 285,382 | 2,285,069,324 | -2.71 | 24.07 | ||
| 69 | KMI | Kinder Morgan | 02/15 | 18.8000 | 19,215,462 | 361,251 | 2,263,656,419 | 8.61 | 19.22 | ||
| 70 | DWDP | DowDuPont | 02/15 | 54.2400 | 13,407,990 | 727,249 | 2,254,762,058 | -24.51 | 18.62 | ||
| 71 | AMX | America Movil - Series L | 02/15 | 14.9900 | 2,182,577 | 32,717 | 2,245,050,000 | -22.61 | 26.80 | ||
| 72 | EPD | Enterprise Products | 02/15 | 28.2100 | 3,559,020 | 100,400 | 2,182,661,550 | 5.30 | 15.78 | ||
| 73 | ABB | ABB | 02/15 | 19.8200 | 2,601,743 | 51,567 | 2,138,606,489 | -22.18 | 19.26 | ||
| 74 | DB | Deutsche Bank AG | 02/15 | 8.8000 | 5,858,809 | 51,558 | 2,066,402,041 | -45.38 | 20.58 | ||
| 75 | EC | Ecopetrol | 02/15 | 19.4200 | 702,410 | 13,641 | 2,055,834,735 | 10.59 | 44.50 | ||
| 76 | TRQ | Turquoise Hill Resources Ltd. | 02/15 | 1.7000 | 3,757,043 | 6,387 | 2,012,314,469 | -41.18 | 29.68 | ||
| 77 | BT | BT Group | 02/15 | 15.0500 | 1,661,809 | 25,010 | 1,993,625,536 | -6.87 | 25.31 | ||
| 78 | MFC | Manulife Financial Corporation | 02/15 | 16.2300 | 2,958,912 | 48,023 | 1,971,002,948 | -18.73 | 24.72 | ||
| 79 | NVO | Novo Nordisk | 02/15 | 50.3500 | 2,201,283 | 110,835 | 1,962,564,000 | -2.35 | 22.21 | ||
| 80 | CVX | Chevron | 02/15 | 119.3500 | 6,082,182 | 725,908 | 1,910,774,369 | 6.06 | 13.99 | ||
| 81 | MO | Altria Group | 02/15 | 48.7400 | 9,143,514 | 445,655 | 1,879,045,481 | -25.38 | 21.29 | ||
| 82 | TD | Toronto-Dominion Bank | 02/15 | 56.9100 | 1,143,093 | 65,053 | 1,830,396,240 | -2.37 | 15.87 | ||
| 83 | E | ENI | 02/15 | 34.2400 | 393,446 | 13,472 | 1,817,092,665 | 0.82 | 23.19 | ||
| 84 | HMC | Honda Motor | 02/15 | 27.3700 | 438,475 | 12,001 | 1,778,277,815 | -22.97 | 17.73 | ||
| 85 | VEON | VEON | 02/15 | 2.5200 | 1,533,565 | 3,865 | 1,756,731,135 | -29.21 | 49.95 | ||
| 86 | ABT | Abbott | 02/15 | 75.2500 | 8,028,396 | 604,137 | 1,756,333,032 | 26.47 | 13.36 | ||
| 87 | V | Visa | 02/15 | 144.9100 | 6,512,989 | 943,797 | 1,750,176,642 | 18.51 | 15.55 | ||
| 88 | ASX | ASE Technology Holding | 02/15 | 3.8100 | 775,876 | 2,956 | 1,747,461,333 | N/A | N/A | ||
| 89 | ENB | Enbridge | 02/15 | 35.8200 | 4,122,472 | 147,667 | 1,724,389,606 | 3.68 | 20.62 | ||
| 90 | MS | MORGAN STANLEY | 02/15 | 41.9900 | 13,172,622 | 553,118 | 1,720,154,771 | -24.21 | 20.66 | ||
| 91 | UN | Unilever N.V. | 02/15 | 55.1500 | 1,380,718 | 76,147 | 1,714,727,700 | 0.75 | 12.98 | ||
| 92 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 02/15 | 77.6900 | 1,240,656 | 96,387 | 1,693,242,156 | -25.77 | 25.73 | ||
| 93 | SU | Suncor Energy | 02/15 | 33.8900 | 6,171,719 | 209,160 | 1,640,983,359 | -0.24 | 30.05 | ||
| 94 | BMY | Bristol-Myers Squibb | 02/15 | 51.6700 | 15,431,102 | 797,325 | 1,632,198,774 | -25.09 | 20.97 | ||
| 95 | USB | U.S. Bancorp | 02/15 | 51.3100 | 7,652,366 | 392,643 | 1,616,092,910 | -6.88 | 18.95 | ||
| 96 | BHP | BHP Group Limited | 02/15 | 52.7600 | 1,780,718 | 93,951 | 1,605,845,553 | 10.24 | 21.40 | ||
| 97 | PM | Philip Morris International Inc. | 02/15 | 83.4600 | 6,430,127 | 536,658 | 1,554,584,344 | -19.51 | 34.39 | ||
| 98 | HPQ | HP | 02/15 | 23.2800 | 10,855,665 | 252,720 | 1,553,494,507 | 8.53 | 22.47 | ||
| 99 | FCAU | Fiat Chrysler | 02/15 | 14.7600 | 4,750,453 | 70,117 | 1,540,089,690 | -34.08 | 31.85 | ||
| 100 | TI | Telecom Italia | 02/15 | 5.7500 | 194,643 | 1,119 | 1,520,312,258 | -33.22 | 31.89 |