走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 08/23 2.3800 7,013,524 16,692 17,790,898,066 -23.47 35.83
2 SAN Banco Santander 08/23 3.7700 15,280,704 57,608 16,236,573,942 -24.75 31.53
3 ABEV Ambev S.A. 08/23 4.4200 40,149,205 177,459 15,721,119,008 -3.70 31.72
4 MUFG Mitsubishi UFJ Financial Group 08/23 4.6300 818,879 3,791 13,667,770,520 -23.34 24.91
5 MFG Mizuho Financial Group, Inc. 08/23 2.9000 483,460 1,402 12,696,249,473 -17.85 19.49
6 AUO AUO (ADR) 08/23 2.3800 511,252 1,217 9,624,245,115 -43.74 30.09
7 BAC Bank of America 08/23 26.4700 81,898,762 2,167,860 9,308,300,536 -14.17 38.47
8 GE GE 08/23 7.9700 128,643,149 1,025,286 8,727,072,000 -33.88 58.97
9 MSFT Microsoft 08/23 133.3900 38,515,386 5,137,567 7,635,409,400 24.01 19.04
10 T AT&T 08/23 34.8200 33,864,032 1,179,146 7,307,000,000 7.17 18.68
11 BBVA Banco Bilbao Viscaya Argentaria 08/23 4.6800 3,400,817 15,916 6,667,886,580 -25.83 29.45
12 WIT Wipro 08/23 3.7100 1,744,485 6,472 6,033,935,388 -2.05 24.30
13 RBS Royal Bank of Scotland Group PLC 08/23 4.4700 804,979 3,598 6,024,302,649 -29.16 43.59
14 NOK Nokia 08/23 5.0100 24,543,919 122,965 5,635,945,159 -7.73 20.50
15 PFE Pfizer 08/23 34.3400 26,344,200 904,660 5,531,048,353 -18.63 23.87
16 TEF Telefonica 08/23 6.5000 1,542,211 10,024 5,192,131,686 -23.35 23.05
17 TSM TSMC(ADR) 08/23 40.9500 7,526,853 308,225 5,186,076,092 0.66 32.51
18 VALE Vale S.A. 08/23 10.4600 24,436,984 255,611 5,126,258,410 -19.10 43.99
19 ITUB Itau Unibanco 08/23 8.0500 36,737,275 295,735 4,762,230,563 19.56 37.63
20 TV Grupo Televisa S.A. de C.V. 08/23 7.7100 1,639,461 12,640 4,648,290,180 -57.85 24.01
21 CMCSA Comcast 08/23 42.4300 18,196,656 772,084 4,535,540,993 20.16 19.70
22 AAPL Apple 08/23 202.6400 46,882,843 9,500,339 4,519,180,000 -5.96 38.29
23 SIRI Sirius XM Radio 08/23 5.9900 20,294,428 121,564 4,449,815,890 -13.19 25.75
24 INTC Intel 08/23 44.9600 32,817,083 1,475,456 4,430,000,000 -4.30 36.00
25 WFC Wells Fargo 08/23 44.4200 21,153,801 939,652 4,406,107,022 -24.22 20.43
26 INFY Infosys 08/23 11.1100 8,412,833 93,467 4,356,279,444 9.62 21.04
27 BCS Barclays 08/23 6.6800 2,264,215 15,125 4,283,201,571 -30.13 30.45
28 CSCO Cisco 08/23 46.6100 25,881,999 1,206,360 4,280,733,008 1.28 29.38
29 KO Coca-Cola 08/23 53.7400 14,160,658 760,994 4,276,027,437 17.59 12.45
30 XOM Exxon Mobil 08/23 67.4900 15,373,737 1,037,574 4,231,106,294 -14.66 26.22
31 VZ Verizon Communications 08/23 55.9200 13,203,639 738,347 4,135,764,809 3.02 13.75
32 CHL China Mobile 08/23 41.6500 722,597 30,096 4,095,096,579 -9.57 17.34
33 S Sprint 08/23 6.7400 7,355,710 49,577 4,092,896,454 10.31 27.76
34 HSBC HSBC Holdings 08/23 35.6300 4,864,178 173,311 4,072,168,299 -19.90 22.02
35 F Ford Motor 08/23 8.7700 44,987,686 394,542 3,918,991,225 -8.93 27.97
36 ING ING Groep N.V.(ADR) 08/23 9.2800 3,119,082 28,945 3,891,728,800 -32.61 39.27
37 UBS UBS Group - Ordinary SHares 08/23 10.4800 2,157,046 22,606 3,855,634,749 -32.43 32.91
38 BSBR Banco Santander (Brasil) 08/23 9.8600 1,250,291 12,328 3,818,695,031 19.95 47.13
39 PBR Petroleo Brasileiro 08/23 12.9700 22,168,115 287,520 3,721,115,691 26.91 59.54
40 BP BP 08/23 36.2100 7,484,871 271,027 3,587,577,338 -15.67 20.23
41 WBK Westpac Banking Corp. 08/23 18.5300 241,700 4,479 3,434,796,711 -10.66 20.37
42 BBD Banco Bradesco - ADS 08/23 7.7200 16,695,376 128,888 3,339,187,552 36.23 44.64
43 ORCL Oracle 08/23 51.5800 11,374,639 586,704 3,335,819,000 5.35 23.43
44 EQNR Equinor 08/23 16.6300 2,136,978 35,538 3,328,308,548 -35.37 25.98
45 NMR Nomura Holdings Inc. 08/23 3.8100 550,011 2,096 3,310,800,799 -16.45 41.15
46 IBN ICICI Bank 08/23 11.1700 19,297,307 215,551 3,223,119,827 17.33 21.34
47 JPM JPMorgan Chase 08/23 106.0200 14,764,096 1,565,289 3,197,484,989 -7.59 27.76
48 TAK Takeda Pharmaceutical 08/23 16.4600 1,775,136 29,219 3,130,011,816 -19.86 29.79
49 ERIC Ericsson 08/23 8.0700 5,328,556 43,001 3,072,395,752 -1.82 25.91
50 CHU China Unicom (HK) (ADR) 08/23 9.9300 364,854 3,623 3,059,812,435 -15.85 24.89
51 WMT Walmart 08/23 110.8300 6,237,251 691,275 2,854,722,137 16.44 19.46
52 GSK GlaxoSmithKline 08/23 41.1900 3,375,531 139,038 2,689,533,812 0.07 10.92
53 VOD Vodafone 08/23 18.2900 2,970,229 54,325 2,667,662,441 -19.92 26.86
54 ORAN Orange 08/23 14.8400 413,929 6,143 2,660,056,599 -10.39 13.49
55 TOT Total 08/23 48.1200 1,535,123 73,870 2,640,602,007 -23.41 19.95
56 JNJ Johnson & Johnson 08/23 127.7300 15,714,753 2,007,245 2,639,165,527 -5.46 17.35
57 BABA Alibaba Group 08/23 164.5400 20,909,801 3,440,499 2,587,059,572 -4.46 37.11
58 MRK Merck 08/23 84.9400 10,122,859 859,836 2,560,374,643 23.15 16.72
59 CS Credit Suisse 08/23 11.2900 3,211,594 36,259 2,550,584,029 -24.13 39.99
60 PG Procter & Gamble 08/23 117.3200 7,336,907 860,766 2,502,259,668 40.94 6.17
61 SNY Sanofi 08/23 42.5800 738,347 31,439 2,490,908,770 -1.14 13.60
62 UMC UMC (ADR) 08/23 2.0300 447,811 909 2,484,863,743 -27.24 26.61
63 BTI British American Tobacco 08/23 36.0800 893,385 32,233 2,456,415,884 -30.55 35.37
64 FB Facebook 08/23 177.7500 17,331,221 3,080,625 2,405,723,136 2.81 33.76
65 NVS Novartis 08/23 88.4400 2,116,352 187,170 2,311,171,429 18.09 20.89
66 KMI Kinder Morgan 08/23 19.5700 16,649,213 325,825 2,263,805,146 8.84 21.61
67 C Citigroup 08/23 61.9500 18,001,254 1,115,178 2,259,056,466 -12.51 42.28
68 AMX America Movil - Series L 08/23 13.1700 1,834,598 24,162 2,244,350,000 -21.79 27.24
69 RDS.A Royal Dutch Shell - Class A 08/23 55.1300 3,429,220 189,053 2,220,274,628 -15.03 20.79
70 RDS.B Royal Dutch Shell - Class B 08/23 55.2700 1,968,360 108,791 2,220,274,628 -17.70 21.41
71 TKC Turkcell Iletisim Hizmetleri A.S. 08/23 5.4400 270,234 1,470 2,200,000,000 13.10 42.26
72 EPD Enterprise Products 08/23 28.1600 4,119,312 116,000 2,189,005,978 -4.48 20.08
73 ASX ASE Technology Holding 08/23 4.3300 204,684 886 2,160,814,691 -8.65 40.58
74 ABB ABB 08/23 18.4200 1,587,841 29,248 2,131,962,406 -20.98 27.19
75 DB Deutsche Bank AG 08/23 6.9700 6,324,776 44,084 2,065,428,987 -38.32 37.93
76 EC Ecopetrol 08/23 15.2900 679,819 10,394 2,055,834,735 -29.31 45.60
77 ENB Enbridge 08/23 32.6100 3,957,387 129,050 2,023,832,187 -9.42 21.71
78 TRQ Turquoise Hill Resources Ltd. 08/23 0.4823 3,350,845 1,616 2,012,314,469 -80.31 76.95
79 BT BT Group 08/23 9.6200 1,898,326 18,262 1,993,625,536 -33.84 26.74
80 MFC Manulife Financial Corporation 08/23 16.3100 1,120,872 18,281 1,971,002,948 -10.92 34.17
81 NVO Novo Nordisk 08/23 52.2700 1,192,605 62,337 1,962,564,000 6.70 18.18
82 RELX RELX PLC 08/23 23.5700 403,217 9,504 1,961,889,715 5.70 22.45
83 CVX Chevron 08/23 115.1800 7,654,485 881,644 1,898,418,471 -2.47 19.39
84 MO Altria Group 08/23 46.4100 10,741,849 498,529 1,868,095,889 -22.42 29.31
85 TD Toronto-Dominion Bank 08/23 53.8400 1,158,437 62,370 1,830,396,240 -10.43 22.55
86 E ENI 08/23 28.8900 200,285 5,786 1,817,092,665 -23.10 23.88
87 DIS Walt Disney 08/23 131.6700 10,197,685 1,342,729 1,801,379,029 17.56 29.54
88 ABT Abbott 08/23 81.9300 6,228,406 510,293 1,767,397,615 24.46 18.63
89 HMC Honda Motor 08/23 22.9000 916,346 20,984 1,759,561,385 -23.56 27.00
90 VEON VEON 08/23 2.5500 2,882,961 7,352 1,756,731,135 -8.27 39.98
91 GOLD Barrick Gold 08/23 19.1400 18,272,021 349,726 1,751,981,799 87.10 44.44
92 V Visa 08/23 175.2300 7,053,554 1,235,994 1,726,971,494 23.31 20.57
93 UN Unilever N.V. 08/23 60.0400 1,372,817 82,424 1,714,727,700 4.98 7.83
94 UBER Uber 08/23 33.4300 8,186,706 273,682 1,700,003,601 N/A N/A
95 BUD Anheuser-Busch Inbev SA/NV(ADS) 08/23 94.1900 1,018,527 95,935 1,693,242,156 -3.69 30.64
96 MS MORGAN STANLEY 08/23 39.3300 12,310,842 484,185 1,652,767,929 -18.28 30.48
97 BMY Bristol-Myers Squibb 08/23 46.5800 16,321,221 760,242 1,635,766,530 -22.48 27.91
98 CHK Chesapeake Energy 08/23 1.4700 47,482,084 69,799 1,634,513,223 -68.59 78.63
99 BHP BHP Group Limited 08/23 46.6900 3,230,182 150,817 1,605,845,553 2.88 32.48
100 SU Suncor Energy 08/23 27.8700 2,164,535 60,326 1,584,484,163 -32.02 33.35