走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 ITCB Itau CorpBanca 12/07 14.2001 78,259 1,111 512,406,760,091 26.22 31.21
2 VOD Vodafone 12/07 20.4800 7,508,791 153,780 26,622,078,509 -34.02 21.06
3 CHL China Mobile 12/07 49.2800 726,962 35,825 20,475,482,897 0.24 14.79
4 LYG Lloyds Banking 12/07 2.7200 12,146,161 33,038 17,993,237,397 -22.73 15.85
5 SAN Banco Santander 12/07 4.5200 5,697,409 25,752 16,136,153,582 -30.25 18.95
6 ABEV Ambev S.A. 12/07 4.0800 19,312,351 78,794 15,710,221,382 -34.30 31.09
7 MUFG Mitsubishi UFJ Financial Group 12/07 5.2200 2,265,137 11,824 13,900,028,020 -25.00 25.30
8 MFG Mizuho Financial Group, Inc. 12/07 3.1500 983,118 3,097 12,694,822,473 -12.50 15.49
9 BAC Bank of America 12/07 25.4300 107,477,614 2,733,156 9,814,196,864 -11.64 22.48
10 AUO AUO (ADR) 12/07 4.0500 502,444 2,035 9,624,245,115 -1.94 19.88
11 GE GE 12/07 7.0100 114,480,098 802,505 8,698,115,000 -60.42 41.32
12 MSFT Microsoft 12/07 104.8200 45,044,937 4,721,610 7,676,218,736 27.07 15.30
13 T AT&T 12/07 30.1400 37,474,553 1,129,483 7,278,000,000 -16.67 17.76
14 SMFG Sumitomo Mitsui Financial Group Inc. 12/07 6.9600 1,841,634 12,818 7,072,216,950 -15.12 22.38
15 BBVA Banco Bilbao Viscaya Argentaria 12/07 5.3100 4,397,485 23,351 6,667,886,580 -37.16 22.50
16 RBS Royal Bank of Scotland Group PLC 12/07 5.3800 935,740 5,034 5,982,282,277 -28.17 22.07
17 NOK Nokia 12/07 5.5300 23,097,432 127,729 5,839,404,303 19.44 28.38
18 PFE Pfizer 12/07 43.9200 26,531,218 1,165,251 5,780,474,578 23.72 14.39
19 VALE Vale S.A. 12/07 13.1400 24,976,201 328,187 5,197,432,081 22.35 35.04
20 TEF Telefonica 12/07 8.7200 1,734,677 15,126 5,192,131,686 -13.49 18.26
21 TSM TSMC(ADR) 12/07 36.5200 10,802,713 394,515 5,186,076,092 -6.38 25.11
22 AAPL Apple 12/07 168.4900 42,281,631 7,124,032 4,745,398,000 -0.49 31.46
23 ITUB Itau Unibanco 12/07 9.0700 16,187,123 146,817 4,738,655,181 6.21 40.61
24 WFC Wells Fargo 12/07 50.2600 28,510,478 1,432,937 4,707,244,168 -15.33 18.21
25 TV Grupo Televisa S.A. de C.V. 12/07 13.6200 1,277,368 17,398 4,671,506,409 -26.73 30.17
26 INTC Intel 12/07 46.2400 34,016,375 1,572,917 4,564,000,000 7.34 22.99
27 CMCSA Comcast 12/07 37.4100 20,605,186 770,840 4,540,060,394 -1.27 21.74
28 WIT Wipro 12/07 5.1500 548,474 2,825 4,523,784,491 -0.39 17.69
29 CSCO Cisco 12/07 46.4400 38,297,966 1,778,558 4,495,961,730 24.17 20.91
30 SIRI Sirius XM Radio 12/07 6.2200 30,788,769 191,506 4,441,648,517 10.48 23.74
31 INFY Infosys 12/07 9.6900 11,353,187 110,012 4,368,228,514 23.68 14.13
32 KO Coca-Cola 12/07 49.0900 15,565,697 764,120 4,256,513,898 7.23 11.50
33 XOM Exxon Mobil 12/07 77.6400 16,224,694 1,259,685 4,233,807,170 -5.95 17.90
34 BCS Barclays 12/07 7.7300 8,191,534 63,321 4,201,150,987 -24.81 24.29
35 VZ Verizon Communications 12/07 57.6800 16,948,126 977,568 4,132,015,101 14.40 10.77
36 S Sprint 12/07 6.0100 13,121,102 78,858 4,077,576,840 10.07 18.98
37 HSBC HSBC Holdings 12/07 40.8500 2,877,827 117,559 4,064,274,581 -16.33 14.71
38 F Ford Motor 12/07 8.8200 43,534,810 383,977 3,907,051,309 -28.81 26.28
39 ING ING Groep N.V.(ADR) 12/07 11.4100 5,560,569 63,446 3,885,790,441 -37.07 20.61
40 UBS UBS Group - Ordinary SHares 12/07 12.5700 3,348,545 42,091 3,853,096,603 -26.23 20.40
41 BSBR Banco Santander (Brasil) 12/07 11.1700 2,261,637 25,262 3,818,695,031 17.70 47.74
42 ORCL Oracle 12/07 46.0000 23,978,045 1,102,990 3,787,960,000 -5.19 19.82
43 PBR Petroleo Brasileiro 12/07 14.2400 22,208,292 316,246 3,721,227,071 47.56 54.68
44 BP BP 12/07 39.5100 10,791,638 426,378 3,548,032,179 0.51 24.97
45 WBK Westpac Banking Corp. 12/07 18.4100 536,422 9,876 3,434,796,711 -22.02 15.62
46 NMR Nomura Holdings Inc. 12/07 4.1000 385,227 1,579 3,392,937,486 -30.03 20.62
47 JPM JPMorgan Chase 12/07 103.2900 19,248,595 1,988,187 3,325,410,725 -1.27 19.06
48 EQNR Equinor 12/07 23.1800 2,124,872 49,255 3,323,167,853 16.19 25.68
49 IBN ICICI Bank 12/07 9.8200 5,677,263 55,751 3,213,995,388 3.26 32.94
50 ERIC Ericsson 12/07 8.6600 4,196,864 36,345 3,069,395,752 38.56 33.10
51 CHU China Unicom (HK) (ADR) 12/07 11.1900 648,401 7,256 3,059,812,434 -18.08 20.39
52 BBD Banco Bradesco - ADS 12/07 9.6600 14,378,850 138,900 3,035,625,047 6.26 45.16
53 WMT Walmart 12/07 93.1900 8,496,467 791,786 2,905,260,059 -3.71 25.23
54 GSK GlaxoSmithKline 12/07 37.3000 6,197,528 231,168 2,686,276,910 7.06 16.14
55 JNJ Johnson & Johnson 12/07 145.4300 9,444,459 1,373,508 2,681,977,969 3.87 11.98
56 ORAN Orange 12/07 16.6000 515,643 8,560 2,660,056,599 -3.15 13.11
57 MRK Merck 12/07 76.7200 12,622,990 968,436 2,600,376,500 40.08 13.31
58 BABA Alibaba Group 12/07 153.0600 17,447,930 2,670,580 2,571,929,843 -12.27 28.57
59 CS Credit Suisse 12/07 11.1100 6,212,380 69,020 2,550,254,054 -34.14 22.48
60 UMC UMC (ADR) 12/07 1.7600 1,184,163 2,084 2,524,863,743 -28.46 29.21
61 SNY Sanofi 12/07 43.4800 826,951 35,956 2,508,039,808 0.44 16.34
62 PG Procter & Gamble 12/07 92.4500 7,996,809 739,305 2,491,408,329 2.61 20.33
63 BTI British American Tobacco 12/07 33.7000 3,067,560 103,377 2,456,278,414 -49.33 31.02
64 C Citigroup 12/07 58.3500 24,282,077 1,416,859 2,442,136,813 -22.18 19.54
65 TOT Total 12/07 54.3300 1,563,675 84,954 2,430,365,862 -2.53 18.25
66 FB Facebook 12/07 137.4200 21,195,460 2,912,680 2,402,466,211 -23.71 29.52
67 NVS Novartis 12/07 87.0800 2,925,759 254,775 2,317,456,499 5.07 13.70
68 DWDP DowDuPont 12/07 53.7500 17,496,786 940,452 2,294,243,816 -24.69 21.51
69 RDS.A Royal Dutch Shell - Class A 12/07 59.3100 4,802,446 284,833 2,285,069,324 -6.29 20.20
70 RDS.B Royal Dutch Shell - Class B 12/07 60.7300 3,273,034 198,771 2,285,069,324 -6.37 21.86
71 AMX America Movil - Series L 12/07 13.8400 3,868,674 53,542 2,245,050,000 -18.20 30.67
72 KMI Kinder Morgan 12/07 16.3500 15,298,894 250,137 2,207,018,287 -5.82 20.80
73 EPD Enterprise Products 12/07 26.2000 6,749,224 176,830 2,182,661,550 6.12 24.26
74 ABB ABB 12/07 18.8500 3,285,017 61,923 2,138,606,489 -26.97 21.47
75 DB Deutsche Bank AG 12/07 8.7300 5,797,588 50,613 2,066,402,041 -53.69 30.40
76 EC Ecopetrol 12/07 19.5900 978,985 19,178 2,055,834,735 64.76 55.05
77 TRQ Turquoise Hill Resources Ltd. 12/07 1.7400 1,524,379 2,652 2,012,314,469 -42.00 39.39
78 BT BT Group 12/07 16.1800 792,458 12,822 1,993,625,536 -8.85 26.50
79 MFC Manulife Financial Corporation 12/07 15.2000 3,074,684 46,735 1,981,836,232 -27.31 13.41
80 NVO Novo Nordisk 12/07 45.3800 1,521,359 69,039 1,962,564,000 -11.92 17.37
81 CVX Chevron 12/07 115.4900 9,114,442 1,052,627 1,910,774,369 -3.46 21.55
82 MO Altria Group 12/07 54.1800 12,371,713 670,299 1,879,045,481 -24.22 23.42
83 TD Toronto-Dominion Bank 12/07 52.4900 1,928,208 101,212 1,830,396,240 -7.13 14.84
84 E ENI 12/07 31.7500 762,221 24,201 1,817,092,665 -2.88 22.39
85 HMC Honda Motor 12/07 26.8900 979,164 26,330 1,778,277,815 -19.37 16.41
86 V Visa 12/07 137.1100 14,007,711 1,920,597 1,759,797,999 23.08 14.23
87 VEON VEON 12/07 2.5100 3,017,754 7,575 1,756,731,135 -34.12 48.85
88 ABT Abbott 12/07 69.9500 7,945,533 555,790 1,756,333,032 27.90 15.46
89 ASX ASE Technology Holding 12/07 3.7600 752,143 2,828 1,747,461,333 N/A N/A
90 ENB Enbridge 12/07 31.9300 5,384,357 171,923 1,724,389,606 -16.96 24.55
91 MS MORGAN STANLEY 12/07 41.3200 15,499,771 640,451 1,720,154,771 -21.07 18.79
92 UN Unilever N.V. 12/07 55.4900 1,256,683 69,733 1,714,727,700 -3.28 11.39
93 BUD Anheuser-Busch Inbev SA/NV(ADS) 12/07 70.7700 1,886,121 133,481 1,693,242,156 -36.39 23.44
94 SU Suncor Energy 12/07 31.5100 5,746,318 181,066 1,640,983,359 -8.16 27.30
95 BMY Bristol-Myers Squibb 12/07 53.0800 10,462,854 555,368 1,632,198,774 -14.17 26.78
96 USB U.S. Bancorp 12/07 51.7600 9,561,873 494,923 1,616,092,910 -5.72 10.91
97 HMNY Helios and Matheson Analytics 12/07 0.0171 29,297,511 501 1,612,561,916 -100.00 115.13
98 BHP BHP Group Limited 12/07 44.5800 4,016,742 179,066 1,605,845,553 8.63 30.43
99 HPQ HP 12/07 22.9300 17,395,261 398,873 1,582,408,508 9.35 25.53
100 PM Philip Morris International Inc. 12/07 84.5600 4,780,786 404,263 1,554,523,901 -20.75 28.15