| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LYG | Lloyds Banking | 09/20 | 2.3200 | 10,035,306 | 23,282 | 17,709,801,515 | 82.68 | 43.14 | ||
| 2 | SAN | Banco Santander | 09/20 | 3.4000 | 6,577,266 | 22,363 | 17,340,641,302 | 75.64 | 50.81 | ||
| 3 | AAPL | Apple | 09/20 | 142.9400 | 123,478,863 | 17,650,069 | 16,530,166,000 | 33.79 | 22.43 | ||
| 4 | ABEV | Ambev S.A. | 09/20 | 2.9000 | 32,491,878 | 94,226 | 15,734,914,780 | 21.34 | 34.61 | ||
| 5 | ENIA | Enel Americas | 09/20 | 6.1400 | 899,754 | 5,524 | 15,217,262,207 | -15.43 | 25.27 | ||
| 6 | MUFG | Mitsubishi UFJ Financial Group | 09/20 | 5.7100 | 1,552,479 | 8,865 | 13,581,995,120 | 34.99 | 30.77 | ||
| 7 | GE | GE | 09/20 | 99.8100 | 10,103,807 | 1,008,461 | 8,781,303,049 | 81.34 | 33.96 | ||
| 8 | BAC | Bank of America | 09/20 | 39.1100 | 67,566,156 | 2,642,512 | 8,414,903,881 | 55.14 | 24.87 | ||
| 9 | MSFT | Microsoft | 09/20 | 294.3000 | 38,278,661 | 11,265,410 | 7,514,891,248 | 46.86 | 19.75 | ||
| 10 | T | AT&T | 09/20 | 27.2100 | 48,815,322 | 1,328,265 | 7,140,000,000 | -5.95 | 12.06 | ||
| 11 | IBN | ICICI Bank | 09/20 | 19.1900 | 3,951,616 | 75,832 | 6,915,992,387 | 91.14 | 30.01 | ||
| 12 | SMFG | Sumitomo Mitsui Financial Group Inc. | 09/20 | 7.0400 | 1,342,864 | 9,454 | 6,870,200,305 | 19.52 | 25.08 | ||
| 13 | BBVA | Banco Bilbao Viscaya Argentaria | 09/20 | 6.1200 | 3,715,565 | 22,739 | 6,667,886,580 | 127.10 | 51.23 | ||
| 14 | NWG | NatWest Group | 09/20 | 5.7000 | 1,953,111 | 11,133 | 6,046,954,596 | 128.92 | 43.70 | ||
| 15 | NOK | Nokia | 09/20 | 5.3500 | 37,440,892 | 200,309 | 5,653,886,159 | 30.81 | 30.89 | ||
| 16 | PFE | Pfizer | 09/20 | 44.2000 | 41,873,015 | 1,850,787 | 5,606,688,356 | 27.29 | 25.52 | ||
| 17 | TEF | Telefonica | 09/20 | 4.8000 | 1,449,726 | 6,959 | 5,526,431,062 | 30.08 | 30.81 | ||
| 18 | WIT | Wipro | 09/20 | 9.2700 | 2,475,933 | 22,952 | 5,479,138,555 | 95.16 | 21.54 | ||
| 19 | TSM | TSMC(ADR) | 09/20 | 114.7000 | 8,991,029 | 1,031,271 | 5,186,076,092 | 42.96 | 35.37 | ||
| 20 | VALE | Vale S.A. | 09/20 | 15.6600 | 69,326,423 | 1,085,652 | 5,129,910,942 | 36.06 | 48.62 | ||
| 21 | ITUB | Itau Unibanco | 09/20 | 5.0500 | 42,191,137 | 213,065 | 4,801,324,161 | 19.10 | 41.93 | ||
| 22 | CMCSA | Comcast | 09/20 | 56.4900 | 19,287,189 | 1,089,533 | 4,580,292,854 | 24.81 | 16.60 | ||
| 23 | TV | Grupo Televisa S.A. de C.V. | 09/20 | 12.0100 | 1,068,512 | 12,833 | 4,520,768,662 | 84.20 | 45.19 | ||
| 24 | BBD | Banco Bradesco - ADS | 09/20 | 3.6100 | 35,655,986 | 128,718 | 4,407,727,569 | 8.20 | 43.15 | ||
| 25 | KO | Coca-Cola | 09/20 | 54.0600 | 27,542,450 | 1,488,945 | 4,316,618,703 | 7.16 | 14.99 | ||
| 26 | BCS | Barclays | 09/20 | 9.7200 | 5,388,706 | 52,378 | 4,283,201,571 | 93.63 | 41.35 | ||
| 27 | INFY | Infosys | 09/20 | 22.7600 | 7,148,812 | 162,707 | 4,260,660,846 | 68.59 | 24.53 | ||
| 28 | XOM | Exxon Mobil | 09/20 | 53.6900 | 27,555,060 | 1,479,431 | 4,233,562,917 | 44.37 | 29.11 | ||
| 29 | CSCO | Cisco | 09/20 | 55.8900 | 21,896,975 | 1,223,822 | 4,217,735,917 | 40.39 | 15.78 | ||
| 30 | VZ | Verizon Communications | 09/20 | 54.2600 | 20,440,542 | 1,109,104 | 4,140,116,007 | -10.09 | 10.58 | ||
| 31 | HSBC | HSBC Holdings | 09/20 | 24.6100 | 5,179,062 | 127,457 | 4,138,735,282 | 24.73 | 33.58 | ||
| 32 | WFC | Wells Fargo | 09/20 | 45.8100 | 30,603,110 | 1,401,928 | 4,106,410,513 | 82.29 | 29.18 | ||
| 33 | INTC | Intel | 09/20 | 52.9800 | 35,051,904 | 1,857,050 | 4,057,000,000 | 6.19 | 33.98 | ||
| 34 | SIRI | Sirius XM Radio | 09/20 | 6.0000 | 17,255,665 | 103,534 | 4,050,435,824 | 16.28 | 20.84 | ||
| 35 | F | Ford Motor | 09/20 | 12.8200 | 126,152,174 | 1,617,271 | 3,923,912,316 | 77.32 | 34.25 | ||
| 36 | ING | ING Groep N.V.(ADR) | 09/20 | 13.2000 | 4,609,668 | 60,848 | 3,891,728,800 | 69.88 | 30.05 | ||
| 37 | UBS | UBS Group | 09/20 | 15.3900 | 4,181,388 | 64,352 | 3,859,055,395 | 27.93 | 21.93 | ||
| 38 | BSBR | Banco Santander (Brasil) | 09/20 | 6.5300 | 1,491,860 | 9,742 | 3,818,695,031 | 29.31 | 45.17 | ||
| 39 | PBR | Petroleo Brasileiro | 09/20 | 9.5200 | 35,366,421 | 336,688 | 3,721,115,691 | 15.96 | 50.54 | ||
| 40 | WBK | Westpac Banking Corp. | 09/20 | 18.0900 | 172,101 | 3,113 | 3,611,684,870 | 50.12 | 22.10 | ||
| 41 | BP | BP | 09/20 | 24.8300 | 12,748,337 | 316,541 | 3,569,297,058 | 31.51 | 37.38 | ||
| 42 | EQNR | Equinor | 09/20 | 23.1300 | 3,608,860 | 83,473 | 3,246,245,216 | 47.04 | 32.94 | ||
| 43 | ERIC | Ericsson | 09/20 | 10.9800 | 5,842,838 | 64,154 | 3,072,395,752 | -1.52 | 18.43 | ||
| 44 | NMR | Nomura Holdings Inc. | 09/20 | 5.0300 | 310,712 | 1,563 | 3,063,155,434 | 2.44 | 29.20 | ||
| 45 | JPM | JPMorgan Chase | 09/20 | 152.9600 | 15,819,905 | 2,419,813 | 2,988,155,355 | 55.53 | 23.09 | ||
| 46 | WMT | Walmart | 09/20 | 142.7400 | 8,351,467 | 1,192,088 | 2,788,497,816 | 5.51 | 17.76 | ||
| 47 | ORCL | Oracle | 09/20 | 86.1700 | 13,897,724 | 1,197,567 | 2,738,179,000 | 44.22 | 32.26 | ||
| 48 | VOD | Vodafone | 09/20 | 15.8500 | 7,377,039 | 116,926 | 2,723,037,557 | 12.97 | 23.66 | ||
| 49 | BABA | Alibaba Group | 09/20 | 151.4900 | 36,177,471 | 5,480,525 | 2,712,378,931 | -44.39 | 31.63 | ||
| 50 | GSK | GlaxoSmithKline | 09/20 | 38.8500 | 5,066,352 | 196,828 | 2,692,594,809 | -1.04 | 19.32 | ||
| 51 | ORAN | Orange | 09/20 | 10.9100 | 998,820 | 10,897 | 2,658,791,500 | -3.02 | 17.84 | ||
| 52 | TTE | TotalEnergies | 09/20 | 43.9600 | 2,199,619 | 96,695 | 2,653,124,025 | 20.04 | 32.01 | ||
| 53 | JNJ | Johnson & Johnson | 09/20 | 163.8100 | 7,271,017 | 1,191,065 | 2,632,482,092 | 9.81 | 16.47 | ||
| 54 | UL | Unilever | 09/20 | 54.2300 | 2,758,513 | 149,594 | 2,629,243,772 | -10.95 | 14.40 | ||
| 55 | MRK | Merck | 09/20 | 71.9300 | 15,989,368 | 1,150,115 | 2,531,374,696 | -12.09 | 17.93 | ||
| 56 | SNY | Sanofi | 09/20 | 47.8900 | 1,983,005 | 94,966 | 2,501,381,106 | -8.68 | 18.18 | ||
| 57 | NVDA | NVIDIA | 09/20 | 211.1300 | 34,944,045 | 7,377,736 | 2,500,000,000 | 73.21 | 39.17 | ||
| 58 | UMC | UMC (ADR) | 09/20 | 11.4200 | 7,591,504 | 86,695 | 2,484,480,299 | 163.13 | 53.90 | ||
| 59 | PCG | PG&E | 09/20 | 9.5800 | 21,520,424 | 206,166 | 2,463,016,638 | -1.34 | 25.14 | ||
| 60 | BTI | British American Tobacco | 09/20 | 36.2700 | 3,586,326 | 130,076 | 2,456,591,597 | 4.86 | 15.53 | ||
| 61 | PG | Procter & Gamble | 09/20 | 142.8900 | 10,238,721 | 1,463,011 | 2,427,424,874 | 4.02 | 14.18 | ||
| 62 | CS | Credit Suisse | 09/20 | 9.4000 | 14,771,417 | 138,851 | 2,406,144,879 | -11.99 | 31.71 | ||
| 63 | FB | 09/20 | 355.7000 | 19,822,772 | 7,050,960 | 2,383,812,263 | 40.85 | 13.65 | |||
| 64 | AMX | America Movil - Series L | 09/20 | 17.9500 | 2,685,908 | 48,212 | 2,288,200,000 | 43.03 | 19.55 | ||
| 65 | KMI | Kinder Morgan | 09/20 | 15.6800 | 16,208,389 | 254,148 | 2,266,520,797 | 19.88 | 25.01 | ||
| 66 | NVS | Novartis | 09/20 | 82.8000 | 2,750,018 | 227,701 | 2,256,822,048 | -8.95 | 19.89 | ||
| 67 | CSX | CSX | 09/20 | 29.7700 | 15,750,231 | 468,884 | 2,254,495,910 | 11.88 | 23.13 | ||
| 68 | BMY | Bristol-Myers Squibb | 09/20 | 60.5000 | 15,426,767 | 933,319 | 2,222,113,553 | 2.08 | 18.85 | ||
| 69 | EPD | Enterprise Products | 09/20 | 21.4300 | 11,037,214 | 236,527 | 2,185,381,669 | 29.02 | 21.96 | ||
| 70 | ASX | ASE Technology Holding | 09/20 | 8.4200 | 6,774,658 | 57,043 | 2,175,337,741 | 99.53 | 37.98 | ||
| 71 | ABB | ABB | 09/20 | 34.6800 | 1,738,404 | 60,288 | 2,133,501,111 | 34.11 | 15.51 | ||
| 72 | AEG | Aegon N.V. | 09/20 | 4.7100 | 2,411,685 | 11,359 | 2,098,114,300 | 86.17 | 39.07 | ||
| 73 | DB | Deutsche Bank AG | 09/20 | 11.9600 | 7,870,208 | 94,128 | 2,065,426,965 | 31.57 | 29.69 | ||
| 74 | EC | Ecopetrol | 09/20 | 13.0800 | 1,209,790 | 15,824 | 2,055,834,735 | 17.94 | 34.75 | ||
| 75 | RDS.A | Royal Dutch Shell - Class A | 09/20 | 39.4900 | 5,523,782 | 218,134 | 2,050,619,750 | 46.37 | 38.25 | ||
| 76 | RDS.B | Royal Dutch Shell - Class B | 09/20 | 38.9700 | 4,268,427 | 166,341 | 2,050,619,750 | 51.99 | 37.43 | ||
| 77 | C | Citigroup | 09/20 | 67.3000 | 36,955,380 | 2,487,097 | 2,026,785,183 | 50.02 | 30.75 | ||
| 78 | ENB | Enbridge | 09/20 | 38.8700 | 5,784,638 | 224,849 | 2,025,755,195 | 27.44 | 17.17 | ||
| 79 | NVO | Novo Nordisk | 09/20 | 99.6600 | 1,104,909 | 110,115 | 1,962,564,000 | 43.52 | 27.85 | ||
| 80 | NEE | NextEra Energy, Inc. | 09/20 | 81.6900 | 8,994,275 | 734,742 | 1,961,756,997 | 18.00 | 29.32 | ||
| 81 | MFC | Manulife Financial Corporation | 09/20 | 18.6200 | 7,353,150 | 136,916 | 1,940,248,628 | 28.59 | 25.57 | ||
| 82 | CVX | Chevron | 09/20 | 94.7800 | 15,796,135 | 1,497,158 | 1,933,911,944 | 21.19 | 26.09 | ||
| 83 | RELX | RELX PLC | 09/20 | 29.9900 | 745,876 | 22,369 | 1,926,018,680 | 28.49 | 14.34 | ||
| 84 | UBER | Uber | 09/20 | 39.7900 | 35,417,620 | 1,409,267 | 1,884,346,863 | 7.19 | 42.25 | ||
| 85 | PLTR | Palantir Technologies | 09/20 | 26.5500 | 89,413,466 | 2,373,928 | 1,866,000,060 | N/A | N/A | ||
| 86 | MO | Altria Group | 09/20 | 48.1400 | 8,054,091 | 387,724 | 1,844,077,897 | 20.83 | 23.08 | ||
| 87 | HDB | HDFC Bank Ltd. | 09/20 | 72.8500 | 1,690,235 | 123,134 | 1,837,592,161 | 48.70 | 33.04 | ||
| 88 | MS | Morgan Stanley | 09/20 | 98.6300 | 15,443,775 | 1,523,220 | 1,824,561,070 | 96.94 | 25.17 | ||
| 89 | DIS | Walt Disney | 09/20 | 178.6100 | 8,056,648 | 1,438,998 | 1,817,126,595 | 38.86 | 27.48 | ||
| 90 | TD | Toronto-Dominion Bank | 09/20 | 63.8700 | 2,598,148 | 165,944 | 1,816,107,875 | 36.07 | 25.69 | ||
| 91 | SCHW | Charles Schwab | 09/20 | 68.8000 | 5,848,645 | 402,387 | 1,808,708,881 | 90.95 | 25.78 | ||
| 92 | E | ENI | 09/20 | 24.4700 | 334,411 | 8,183 | 1,802,797,424 | 40.96 | 32.43 | ||
| 93 | GSAT | Globalstar, Inc. | 09/20 | 1.6900 | 27,903,530 | 47,157 | 1,793,000,000 | 397.06 | 331.27 | ||
| 94 | GOLD | Barrick Gold | 09/20 | 18.6500 | 23,097,592 | 430,770 | 1,778,189,894 | -34.62 | 30.45 | ||
| 95 | ABT | Abbott | 09/20 | 124.8700 | 5,262,178 | 657,088 | 1,772,817,349 | 16.85 | 15.83 | ||
| 96 | ABBV | AbbVie | 09/20 | 106.4000 | 7,103,375 | 755,799 | 1,767,175,532 | 18.08 | 28.32 | ||
| 97 | VEON | VEON | 09/20 | 2.1100 | 5,828,567 | 12,298 | 1,756,731,135 | 52.90 | 30.36 | ||
| 98 | HMC | Honda Motor | 09/20 | 30.4000 | 936,122 | 28,458 | 1,726,655,268 | 22.98 | 24.27 | ||
| 99 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 09/20 | 57.1200 | 1,528,631 | 87,315 | 1,693,242,156 | -0.76 | 28.90 | ||
| 100 | VIV | Telefonica Brasil | 09/20 | 7.7800 | 1,635,365 | 12,723 | 1,688,174,171 | N/A | N/A |