走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 01/27 1.7600 8,182,431 14,401 17,513,139,460 -40.34 60.89
2 SAN Banco Santander 01/27 2.9300 6,346,178 18,594 17,340,670,857 -18.57 73.78
3 AAPL Apple 01/27 142.0600 140,843,759 20,008,264 17,001,802,000 83.93 43.14
4 ABEV Ambev S.A. 01/27 2.8600 26,569,194 75,988 15,729,953,382 -34.70 59.25
5 ENIA Enel Americas 01/27 7.5600 1,036,478 7,836 15,217,262,207 -23.56 55.02
6 MUFG Mitsubishi UFJ Financial Group 01/27 4.5700 1,996,583 9,124 13,581,995,120 -11.43 26.95
7 MFG Mizuho Financial Group 01/27 2.6500 312,610 828 12,696,249,473 -11.07 23.56
8 GE GE 01/27 11.3800 149,439,893 1,700,626 8,759,873,000 -0.52 64.80
9 BAC Bank of America 01/27 29.8300 63,809,175 1,903,428 8,650,789,694 -9.19 43.82
10 MSFT Microsoft 01/27 232.9000 69,870,638 16,272,872 7,542,215,767 43.52 23.45
11 T AT&T 01/27 29.1400 73,550,651 2,143,266 7,126,000,000 -23.82 23.13
12 SMFG Sumitomo Mitsui Financial Group Inc. 01/27 6.2100 1,879,851 11,674 6,865,857,780 -11.91 27.00
13 BBVA Banco Bilbao Viscaya Argentaria 01/27 4.6000 3,435,501 15,803 6,667,886,580 -7.07 80.88
14 NWG NatWest Group 01/27 3.9600 1,321,518 5,233 6,046,954,596 -30.50 68.57
15 WIT Wipro 01/27 6.6100 4,205,552 27,799 5,713,357,390 76.74 34.43
16 PFE Pfizer 01/27 36.2400 50,561,180 1,832,337 5,686,506,773 -4.81 40.05
17 NOK Nokia 01/27 6.5500 1,144,058,557 7,493,584 5,640,536,159 66.24 82.78
18 TEF Telefonica 01/27 4.4600 2,678,601 11,947 5,192,131,686 -32.93 44.60
19 TSM TSMC(ADR) 01/27 121.7400 16,732,723 2,037,042 5,186,076,092 120.30 53.20
20 VALE Vale S.A. 01/27 16.5100 29,628,842 489,172 5,128,282,457 37.58 54.96
21 ITUB Itau Unibanco 01/27 5.2600 36,998,296 194,611 4,787,311,404 -33.67 63.01
22 TV Grupo Televisa S.A. de C.V. 01/27 8.0800 1,853,424 14,976 4,648,953,875 -31.06 60.35
23 CMCSA Comcast 01/27 48.4200 24,669,993 1,194,521 4,565,878,780 10.05 33.35
24 KO Coca-Cola 01/27 48.5300 21,242,412 1,030,894 4,297,434,612 -15.57 30.95
25 BCS Barclays 01/27 7.3000 5,729,786 41,827 4,283,201,571 -17.42 71.22
26 INFY Infosys 01/27 17.4700 11,388,309 198,954 4,258,992,566 58.96 41.45
27 SIRI Sirius XM Radio 01/27 6.8700 147,330,970 1,012,164 4,249,501,448 -3.44 41.16
28 XOM Exxon Mobil 01/27 45.3500 32,410,346 1,469,809 4,228,234,114 -29.95 51.83
29 CSCO Cisco 01/27 45.7000 29,634,489 1,354,296 4,225,514,401 -3.73 31.43
30 VZ Verizon Communications 01/27 55.1300 37,238,983 2,052,985 4,138,094,367 -7.98 19.94
31 WFC Wells Fargo 01/27 30.1700 45,074,947 1,359,911 4,134,489,571 -35.94 46.61
32 HSBC HSBC Holdings 01/27 27.2900 1,926,591 52,577 4,127,704,909 -25.25 43.10
33 INTC Intel 01/27 53.5900 49,722,945 2,664,653 4,063,000,000 -18.42 33.70
34 F Ford Motor 01/27 10.7900 82,863,034 894,092 3,907,575,284 21.37 55.30
35 ING ING Groep N.V.(ADR) 01/27 8.7300 6,028,725 52,631 3,891,728,800 -20.35 69.07
36 UBS UBS Group 01/27 14.5600 5,011,140 72,962 3,859,055,395 16.85 39.78
37 BSBR Banco Santander (Brasil) 01/27 7.2100 2,770,805 19,978 3,818,695,031 -30.14 68.17
38 PBR Petroleo Brasileiro 01/27 10.3400 31,334,292 323,997 3,721,115,691 -27.23 88.06
39 WBK Westpac Banking Corp. 01/27 16.3400 95,162 1,555 3,611,684,870 -2.62 54.59
40 BP BP 01/27 22.7300 14,209,336 322,978 3,589,306,636 -39.29 57.78
41 BBD Banco Bradesco - ADS 01/27 4.5900 28,266,041 129,741 3,339,187,552 -36.25 63.82
42 EQNR Equinor 01/27 17.8500 4,648,895 82,983 3,305,008,097 -7.13 54.82
43 IBN ICICI Bank 01/27 14.3200 12,450,554 178,292 3,236,382,602 -3.18 52.40
44 ERIC Ericsson 01/27 12.8000 45,035,440 576,454 3,072,395,752 55.15 36.06
45 JPM JPMorgan Chase 01/27 127.8600 17,603,851 2,250,828 3,048,203,063 -3.16 40.36
46 NMR Nomura Holdings Inc. 01/27 5.3000 244,580 1,296 3,038,587,493 4.33 25.38
47 ORCL Oracle 01/27 62.5500 14,789,029 925,054 2,944,034,000 18.71 17.15
48 WMT Walmart 01/27 143.8400 9,970,114 1,434,101 2,829,285,926 24.15 23.73
49 GSK GlaxoSmithKline 01/27 38.1800 4,903,777 187,226 2,691,551,116 -17.86 27.31
50 BABA Alibaba Group 01/27 260.2500 16,050,392 4,177,115 2,686,499,368 26.66 43.01
51 VOD Vodafone 01/27 17.5200 4,080,992 71,499 2,667,662,441 -12.71 39.86
52 ORAN Orange 01/27 11.9200 965,894 11,513 2,660,056,599 -16.41 28.03
53 JNJ Johnson & Johnson 01/27 167.8800 14,207,289 2,385,120 2,632,542,672 12.86 34.22
54 TOT Total 01/27 42.9600 1,853,285 79,617 2,601,881,075 -15.45 58.86
55 MRK Merck 01/27 77.0700 15,487,020 1,193,585 2,530,034,437 -10.49 27.15
56 SNY Sanofi 01/27 47.3300 2,349,458 111,200 2,507,653,260 -0.92 29.09
57 PG Procter & Gamble 01/27 128.3800 10,826,688 1,389,930 2,462,476,044 2.14 20.94
58 BTI British American Tobacco 01/27 38.2900 2,628,661 100,651 2,456,520,738 -12.50 35.41
59 CS Credit Suisse 01/27 13.1600 2,192,043 28,847 2,436,249,909 0.30 47.93
60 FB Facebook 01/27 272.1400 35,346,194 9,619,113 2,403,968,963 26.65 49.90
61 UMC UMC (ADR) 01/27 9.2300 13,535,582 124,933 2,344,863,743 267.73 64.92
62 KMI Kinder Morgan 01/27 14.8200 24,717,668 366,316 2,263,793,923 -30.39 43.89
63 BMY Bristol-Myers Squibb 01/27 62.0200 13,847,661 858,832 2,259,751,518 -2.64 27.60
64 NVS Novartis 01/27 92.9000 5,090,611 472,918 2,256,822,048 -0.85 24.48
65 AMX America Movil - Series L 01/27 13.9600 2,556,618 35,690 2,243,600,000 -13.77 42.88
66 TKC Turkcell Iletisim Hizmetleri A.S. 01/27 5.5500 444,477 2,467 2,200,000,000 -5.77 28.49
67 EPD Enterprise Products 01/27 20.7300 10,039,126 208,111 2,182,880,979 -23.05 57.24
68 ASX ASE Technology Holding 01/27 6.8400 3,091,081 21,143 2,164,941,816 40.16 49.80
69 ABB ABB 01/27 29.8200 3,142,152 93,699 2,133,501,111 28.31 32.29
70 C Citigroup 01/27 59.4000 24,657,198 1,464,638 2,081,959,678 -22.57 58.65
71 RDS.A Royal Dutch Shell - Class A 01/27 37.9800 4,865,827 184,804 2,075,893,759 -32.29 68.34
72 RDS.B Royal Dutch Shell - Class B 01/27 35.6500 2,449,869 87,338 2,075,893,759 -37.58 73.26
73 DB Deutsche Bank AG 01/27 10.2900 3,177,369 32,695 2,066,101,774 20.49 55.22
74 EC Ecopetrol 01/27 12.3200 2,320,455 28,588 2,055,834,735 -34.33 62.58
75 ENB Enbridge 01/27 33.8400 3,796,709 128,481 2,025,219,063 -17.12 36.79
76 TRQ Turquoise Hill Resources Ltd. 01/27 10.7000 986,129 10,552 2,012,314,469 68.42 82.01
77 PCG PG&E 01/27 10.7900 21,061,503 227,254 1,984,565,829 -23.15 60.93
78 NVO Novo Nordisk 01/27 69.9700 1,161,159 81,246 1,962,564,000 16.69 17.92
79 NEE NextEra Energy, Inc. 01/27 80.1900 16,893,290 1,354,673 1,959,074,124 20.25 23.64
80 MFC Manulife Financial Corporation 01/27 18.1500 3,488,117 63,309 1,948,811,715 -9.39 50.50
81 RELX RELX PLC 01/27 25.4600 718,113 18,283 1,931,782,622 -3.41 26.21
82 CVX Chevron 01/27 88.2000 10,178,499 897,744 1,867,323,448 -20.10 60.08
83 MO Altria Group 01/27 41.8200 8,405,431 351,515 1,858,419,165 -15.97 31.04
84 HDB HDFC Bank Ltd. 01/27 68.8400 2,304,807 158,663 1,827,762,153 18.57 42.91
85 E ENI 01/27 20.5500 357,256 7,342 1,817,092,665 -29.28 59.01
86 TD Toronto-Dominion Bank 01/27 56.9900 1,839,224 104,817 1,816,107,875 1.62 40.24
87 DIS Walt Disney 01/27 163.0300 18,239,248 2,973,545 1,810,485,037 19.96 45.78
88 MS MORGAN STANLEY 01/27 68.4200 17,002,601 1,163,318 1,809,198,248 28.83 52.96
89 SCHW Charles Schwab 01/27 53.2900 10,579,816 563,798 1,797,212,229 16.46 44.24
90 GOLD Barrick Gold 01/27 21.9900 32,615,289 717,210 1,777,926,611 18.10 50.45
91 ABT Abbott 01/27 114.2900 9,104,907 1,040,600 1,772,361,581 27.57 37.06
92 ABBV AbbVie 01/27 102.7900 11,887,853 1,221,952 1,765,473,923 22.34 38.34
93 UBER Uber 01/27 48.1100 33,283,424 1,601,266 1,763,768,098 32.53 60.29
94 VEON VEON 01/27 1.6700 2,723,711 4,549 1,756,731,135 -36.02 54.25
95 HMC Honda Motor 01/27 26.8200 1,328,590 35,633 1,726,609,786 1.36 29.53
96 BUD Anheuser-Busch Inbev SA/NV(ADS) 01/27 63.4600 1,974,188 125,282 1,693,242,156 -16.04 50.46
97 V Visa 01/27 194.9700 13,772,435 2,685,212 1,692,383,762 -3.33 27.71
98 GSAT Globalstar, Inc. 01/27 1.0200 42,754,880 43,610 1,670,405,275 109.02 175.11
99 AMCR Amcor 01/27 11.0600 8,619,686 95,334 1,568,481,519 2.69 33.43
100 PM Philip Morris International Inc. 01/27 79.8000 5,295,411 422,574 1,557,315,937 -5.80 29.41