| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LYG | Lloyds Banking | 08/07 | 1.4200 | 4,044,671 | 5,743 | 17,513,139,460 | -41.32 | 55.71 | ||
| 2 | SAN | Banco Santander | 08/07 | 2.1900 | 8,750,900 | 19,164 | 16,618,114,582 | -45.25 | 56.70 | ||
| 3 | ABEV | Ambev S.A. | 08/07 | 2.4600 | 26,933,460 | 66,256 | 15,729,953,382 | -52.78 | 59.64 | ||
| 4 | ENIA | Enel Americas | 08/07 | 7.2000 | 1,595,321 | 11,486 | 15,217,262,207 | -9.77 | 35.17 | ||
| 5 | CHA | China Telecom | 08/07 | 29.3000 | 81,991 | 2,402 | 13,877,410,000 | -31.57 | 19.05 | ||
| 6 | MUFG | Mitsubishi UFJ Financial Group | 08/07 | 3.9500 | 1,075,487 | 4,248 | 13,581,995,120 | -18.05 | 28.71 | ||
| 7 | MFG | Mizuho Financial Group, Inc. | 08/07 | 2.5500 | 500,401 | 1,276 | 12,696,249,473 | -12.97 | 26.58 | ||
| 8 | GE | GE | 08/07 | 6.4000 | 83,064,872 | 531,615 | 8,753,289,000 | -32.35 | 64.04 | ||
| 9 | BAC | Bank of America | 08/07 | 26.1100 | 63,354,498 | 1,654,186 | 8,664,097,768 | -6.38 | 49.23 | ||
| 10 | MSFT | Microsoft | 08/07 | 212.4800 | 27,820,421 | 5,911,283 | 7,567,652,935 | 57.07 | 25.43 | ||
| 11 | T | AT&T | 08/07 | 30.0200 | 30,422,083 | 913,271 | 7,125,000,000 | -11.86 | 27.87 | ||
| 12 | SMFG | Sumitomo Mitsui Financial Group Inc. | 08/07 | 5.5600 | 1,263,178 | 7,023 | 6,865,857,780 | -19.54 | 34.81 | ||
| 13 | BBVA | Banco Bilbao Viscaya Argentaria | 08/07 | 3.0000 | 4,662,642 | 13,988 | 6,667,886,580 | -39.27 | 58.45 | ||
| 14 | NWG | NatWest Group | 08/07 | 2.9500 | 532,595 | 1,571 | 6,046,954,596 | -41.46 | 56.33 | ||
| 15 | WIT | Wipro | 08/07 | 4.2100 | 759,963 | 3,199 | 5,713,357,390 | 6.05 | 35.15 | ||
| 16 | NOK | Nokia | 08/07 | 4.9800 | 21,405,341 | 106,599 | 5,640,536,159 | -6.39 | 53.36 | ||
| 17 | PFE | Pfizer | 08/07 | 38.4500 | 21,913,899 | 842,589 | 5,556,879,807 | 5.11 | 21.18 | ||
| 18 | TEF | Telefonica | 08/07 | 4.1600 | 2,001,057 | 8,324 | 5,192,131,686 | -42.70 | 33.37 | ||
| 19 | TSM | TSMC(ADR) | 08/07 | 80.0300 | 8,705,825 | 696,727 | 5,186,076,092 | 93.97 | 35.41 | ||
| 20 | VALE | Vale S.A. | 08/07 | 11.1600 | 42,556,526 | 474,931 | 5,128,282,457 | -4.12 | 51.43 | ||
| 21 | ITUB | Itau Unibanco | 08/07 | 4.6900 | 34,777,494 | 163,106 | 4,787,311,404 | -49.13 | 67.65 | ||
| 22 | TV | Grupo Televisa S.A. de C.V. | 08/07 | 6.8200 | 2,865,204 | 19,541 | 4,648,953,875 | -25.63 | 81.91 | ||
| 23 | CMCSA | Comcast | 08/07 | 42.8100 | 10,353,185 | 443,220 | 4,558,656,239 | 2.59 | 28.09 | ||
| 24 | SIRI | Sirius XM Radio | 08/07 | 5.9800 | 18,090,006 | 108,178 | 4,340,289,704 | -2.13 | 38.17 | ||
| 25 | KO | Coca-Cola | 08/07 | 47.8000 | 11,669,705 | 557,812 | 4,295,438,919 | -10.12 | 26.28 | ||
| 26 | BCS | Barclays | 08/07 | 5.5400 | 2,970,911 | 16,459 | 4,283,201,571 | -22.73 | 62.29 | ||
| 27 | AAPL | Apple | 08/07 | 444.4500 | 49,511,403 | 22,005,343 | 4,275,634,000 | 123.30 | 31.87 | ||
| 28 | INFY | Infosys | 08/07 | 12.6000 | 10,051,658 | 126,651 | 4,258,992,566 | 12.90 | 36.25 | ||
| 29 | INTC | Intel | 08/07 | 48.0300 | 36,765,228 | 1,765,834 | 4,253,000,000 | 2.78 | 36.07 | ||
| 30 | XOM | Exxon Mobil | 08/07 | 43.4400 | 18,757,929 | 814,844 | 4,228,233,288 | -38.38 | 41.86 | ||
| 31 | CSCO | Cisco | 08/07 | 47.4300 | 17,054,306 | 808,886 | 4,222,296,202 | -9.38 | 29.48 | ||
| 32 | VZ | Verizon Communications | 08/07 | 58.5300 | 12,783,922 | 748,243 | 4,138,053,870 | 6.24 | 13.62 | ||
| 33 | HSBC | HSBC Holdings | 08/07 | 21.3400 | 4,322,195 | 92,236 | 4,127,704,909 | -44.24 | 27.60 | ||
| 34 | WFC | Wells Fargo | 08/07 | 25.0700 | 46,272,401 | 1,160,049 | 4,120,047,105 | -45.27 | 50.99 | ||
| 35 | CHL | China Mobile | 08/07 | 34.9200 | 1,217,876 | 42,528 | 4,095,096,579 | -13.09 | 19.71 | ||
| 36 | F | Ford Motor | 08/07 | 6.8600 | 47,480,059 | 325,713 | 3,907,536,920 | -28.02 | 69.00 | ||
| 37 | ING | ING Groep N.V.(ADR) | 08/07 | 7.8500 | 6,009,178 | 47,172 | 3,891,728,800 | -22.28 | 75.35 | ||
| 38 | UBS | UBS Group | 08/07 | 12.1900 | 1,889,664 | 23,035 | 3,859,055,395 | 12.77 | 35.75 | ||
| 39 | BSBR | Banco Santander (Brasil) | 08/07 | 5.4100 | 991,636 | 5,365 | 3,818,695,031 | -50.18 | 75.86 | ||
| 40 | PBR | Petroleo Brasileiro | 08/07 | 8.6200 | 13,290,556 | 114,565 | 3,721,115,691 | -39.25 | 74.29 | ||
| 41 | BP | BP | 08/07 | 22.9800 | 10,626,967 | 244,208 | 3,589,306,636 | -38.80 | 35.85 | ||
| 42 | WBK | Westpac Banking Corp. | 08/07 | 12.0800 | 211,477 | 2,555 | 3,489,928,773 | -36.52 | 50.94 | ||
| 43 | BBD | Banco Bradesco - ADS | 08/07 | 4.0100 | 23,591,099 | 94,600 | 3,339,187,552 | -49.65 | 73.14 | ||
| 44 | EQNR | Equinor | 08/07 | 15.9900 | 2,808,361 | 44,906 | 3,305,008,097 | -4.93 | 44.57 | ||
| 45 | IBN | ICICI Bank | 08/07 | 9.6200 | 3,706,868 | 35,660 | 3,236,382,602 | -16.28 | 46.80 | ||
| 46 | ERIC | Ericsson | 08/07 | 11.6300 | 5,947,221 | 69,166 | 3,072,395,752 | 36.18 | 34.28 | ||
| 47 | ORCL | Oracle | 08/07 | 55.2300 | 8,772,264 | 484,492 | 3,068,682,000 | 3.54 | 17.88 | ||
| 48 | CHU | China Unicom (HK) (ADR) | 08/07 | 5.6200 | 268,305 | 1,508 | 3,059,812,435 | -38.71 | 26.65 | ||
| 49 | JPM | JPMorgan Chase | 08/07 | 99.3800 | 14,743,678 | 1,465,227 | 3,047,604,487 | -8.01 | 43.86 | ||
| 50 | NMR | Nomura Holdings Inc. | 08/07 | 4.9200 | 108,241 | 533 | 3,038,587,493 | 34.79 | 31.02 | ||
| 51 | WMT | Walmart | 08/07 | 129.9700 | 5,519,487 | 717,368 | 2,831,953,450 | 20.12 | 8.61 | ||
| 52 | GSK | GlaxoSmithKline | 08/07 | 40.7900 | 2,948,570 | 120,272 | 2,691,551,116 | 0.69 | 19.56 | ||
| 53 | BABA | Alibaba Group | 08/07 | 252.1000 | 22,529,642 | 5,679,723 | 2,686,499,368 | 58.38 | 22.66 | ||
| 54 | VOD | Vodafone | 08/07 | 15.4100 | 4,556,805 | 70,220 | 2,667,662,441 | -14.29 | 40.42 | ||
| 55 | ORAN | Orange | 08/07 | 11.4000 | 391,594 | 4,464 | 2,660,056,599 | -23.49 | 22.36 | ||
| 56 | JNJ | Johnson & Johnson | 08/07 | 148.6000 | 3,635,071 | 540,172 | 2,632,823,475 | 14.12 | 15.26 | ||
| 57 | TOT | Total | 08/07 | 38.9400 | 1,115,610 | 43,442 | 2,601,881,075 | -20.14 | 39.31 | ||
| 58 | MRK | Merck | 08/07 | 81.0200 | 6,657,998 | 539,431 | 2,529,241,070 | -3.83 | 16.17 | ||
| 59 | SNY | Sanofi | 08/07 | 51.5100 | 1,577,014 | 81,232 | 2,507,653,260 | 26.22 | 19.16 | ||
| 60 | PG | Procter & Gamble | 08/07 | 133.5500 | 4,934,948 | 659,062 | 2,486,086,692 | 15.61 | 16.46 | ||
| 61 | BTI | British American Tobacco | 08/07 | 33.2200 | 2,661,851 | 88,427 | 2,456,520,738 | -9.78 | 29.81 | ||
| 62 | CS | Credit Suisse | 08/07 | 11.0100 | 1,862,318 | 20,504 | 2,436,249,909 | -3.67 | 45.06 | ||
| 63 | FB | 08/07 | 268.4400 | 72,766,364 | 19,533,403 | 2,404,282,110 | 44.99 | 34.59 | |||
| 64 | UMC | UMC (ADR) | 08/07 | 4.2800 | 3,085,469 | 13,206 | 2,344,863,743 | 110.84 | 55.16 | ||
| 65 | NVS | Novartis | 08/07 | 82.9100 | 1,289,279 | 106,894 | 2,265,008,488 | -6.63 | 15.18 | ||
| 66 | KMI | Kinder Morgan | 08/07 | 14.3200 | 10,458,905 | 149,772 | 2,263,535,685 | -28.29 | 34.90 | ||
| 67 | BMY | Bristol-Myers Squibb | 08/07 | 61.0200 | 9,969,080 | 608,313 | 2,253,934,635 | 31.96 | 20.65 | ||
| 68 | AMX | America Movil - Series L | 08/07 | 12.7000 | 1,241,671 | 15,769 | 2,243,600,000 | -9.67 | 39.17 | ||
| 69 | TKC | Turkcell Iletisim Hizmetleri A.S. | 08/07 | 5.2600 | 1,535,598 | 8,077 | 2,200,000,000 | -4.01 | 29.24 | ||
| 70 | EPD | Enterprise Products | 08/07 | 17.9000 | 5,414,451 | 96,919 | 2,185,800,243 | -36.93 | 49.34 | ||
| 71 | ASX | ASE Technology Holding | 08/07 | 4.7300 | 477,027 | 2,256 | 2,164,941,816 | 8.49 | 23.76 | ||
| 72 | ABB | ABB | 08/07 | 25.9900 | 847,237 | 22,020 | 2,133,501,111 | 44.63 | 40.08 | ||
| 73 | C | Citigroup | 08/07 | 52.1200 | 21,499,086 | 1,120,532 | 2,081,864,894 | -19.99 | 57.35 | ||
| 74 | RDS.A | Royal Dutch Shell - Class A | 08/07 | 30.8400 | 3,951,120 | 121,853 | 2,075,893,759 | -45.96 | 35.97 | ||
| 75 | RDS.B | Royal Dutch Shell - Class B | 08/07 | 29.4100 | 2,118,570 | 62,307 | 2,075,893,759 | -48.60 | 38.91 | ||
| 76 | DB | Deutsche Bank AG | 08/07 | 9.2200 | 2,508,662 | 23,130 | 2,066,101,774 | 23.43 | 61.58 | ||
| 77 | EC | Ecopetrol | 08/07 | 11.4600 | 961,460 | 11,018 | 2,055,834,735 | -27.82 | 54.32 | ||
| 78 | ENB | Enbridge | 08/07 | 33.0000 | 1,891,659 | 62,425 | 2,025,194,406 | -1.55 | 37.38 | ||
| 79 | TRQ | Turquoise Hill Resources Ltd. | 08/07 | 0.8743 | 2,769,983 | 2,422 | 2,012,314,469 | 74.96 | 80.34 | ||
| 80 | NVO | Novo Nordisk | 08/07 | 64.6400 | 1,458,935 | 94,306 | 1,962,564,000 | 30.61 | 17.04 | ||
| 81 | MFC | Manulife Financial Corporation | 08/07 | 14.6500 | 1,929,149 | 28,262 | 1,948,811,715 | -11.10 | 46.38 | ||
| 82 | PCG | PG&E | 08/07 | 9.1000 | 12,132,193 | 110,403 | 1,941,473,377 | -49.89 | 131.89 | ||
| 83 | RELX | RELX PLC | 08/07 | 22.1600 | 726,293 | 16,095 | 1,931,782,622 | -5.86 | 23.83 | ||
| 84 | CVX | Chevron | 08/07 | 86.8000 | 7,185,382 | 623,691 | 1,867,267,832 | -27.12 | 32.72 | ||
| 85 | MO | Altria Group | 08/07 | 42.1700 | 5,620,552 | 237,019 | 1,858,397,202 | -8.78 | 31.72 | ||
| 86 | HDB | HDFC Bank Ltd. | 08/07 | 46.5300 | 1,407,922 | 65,511 | 1,827,762,153 | -16.10 | 41.58 | ||
| 87 | E | ENI | 08/07 | 18.5900 | 142,416 | 2,648 | 1,817,092,665 | -37.64 | 34.53 | ||
| 88 | TD | Toronto-Dominion Bank | 08/07 | 45.7700 | 882,052 | 40,372 | 1,812,486,824 | -18.12 | 31.72 | ||
| 89 | DIS | Walt Disney | 08/07 | 129.9300 | 16,088,579 | 2,090,389 | 1,807,063,365 | -3.66 | 37.73 | ||
| 90 | GOLD | Barrick Gold | 08/07 | 28.8700 | 14,680,463 | 423,825 | 1,777,926,611 | 59.94 | 45.21 | ||
| 91 | ABT | Abbott | 08/07 | 101.2300 | 3,141,906 | 318,055 | 1,770,529,999 | 19.66 | 21.06 | ||
| 92 | ABBV | AbbVie | 08/07 | 92.9200 | 5,227,010 | 485,694 | 1,764,833,246 | 44.15 | 28.28 | ||
| 93 | VEON | VEON | 08/07 | 1.5700 | 2,137,089 | 3,355 | 1,756,731,135 | -45.10 | 40.07 | ||
| 94 | UBER | Uber | 08/07 | 32.9000 | 39,071,193 | 1,285,442 | 1,733,987,312 | -17.13 | 58.99 | ||
| 95 | HMC | Honda Motor | 08/07 | 24.6700 | 1,446,814 | 35,693 | 1,726,609,786 | 2.88 | 33.10 | ||
| 96 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 08/07 | 54.2600 | 1,351,178 | 73,315 | 1,693,242,156 | -44.73 | 52.27 | ||
| 97 | V | Visa | 08/07 | 196.3600 | 5,653,969 | 1,110,213 | 1,686,007,156 | 12.00 | 22.16 | ||
| 98 | GSAT | Globalstar, Inc. | 08/07 | 0.3700 | 4,055,710 | 1,501 | 1,668,657,568 | -11.46 | 51.49 | ||
| 99 | MS | MORGAN STANLEY | 08/07 | 50.3500 | 6,225,854 | 313,472 | 1,576,760,960 | 24.14 | 46.23 | ||
| 100 | AMCR | Amcor | 08/07 | 10.8100 | 5,022,947 | 54,298 | 1,574,437,347 | 3.64 | 36.64 |