走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 VOD Vodafone 04/18 18.5150 2,492,351 46,146 26,622,078,509 -37.74 16.23
2 LYG Lloyds Banking 04/18 3.3800 4,624,750 15,632 17,790,898,066 -12.44 29.79
3 SAN Banco Santander 04/18 5.1400 8,228,969 42,297 16,236,573,942 -23.96 25.43
4 ABEV Ambev S.A. 04/18 4.3600 24,783,952 108,058 15,721,119,008 -36.63 31.79
5 MUFG Mitsubishi UFJ Financial Group 04/18 5.1200 579,496 2,967 13,900,028,020 -21.35 17.76
6 MFG Mizuho Financial Group, Inc. 04/18 3.1700 466,932 1,480 12,694,822,473 -13.15 13.94
7 BAC Bank of America 04/18 30.0300 61,796,624 1,855,753 9,658,759,764 1.69 25.73
8 AUO AUO (ADR) 04/18 3.7300 636,891 2,376 9,624,245,115 -12.65 26.47
9 GE GE 04/18 9.3500 51,509,079 481,610 8,705,080,100 -28.79 52.12
10 MSFT Microsoft 04/18 123.3700 27,990,998 3,453,249 7,672,213,446 27.92 13.33
11 T AT&T 04/18 32.0300 23,317,482 746,859 7,284,589,883 -9.03 14.68
12 SMFG Sumitomo Mitsui Financial Group Inc. 04/18 7.3100 1,043,235 7,626 7,072,216,950 -12.24 15.39
13 BBVA Banco Bilbao Viscaya Argentaria 04/18 6.2900 2,632,542 16,559 6,667,886,580 -21.38 25.20
14 WIT Wipro 04/18 4.3900 1,803,527 7,917 6,031,697,374 11.92 22.43
15 RBS Royal Bank of Scotland Group PLC 04/18 6.9000 497,408 3,432 6,024,302,649 -11.31 34.85
16 NOK Nokia 04/18 5.8100 13,496,864 78,417 5,635,945,159 -0.68 21.20
17 PFE Pfizer 04/18 39.3800 47,988,381 1,889,782 5,551,804,790 7.92 15.25
18 VALE Vale S.A. 04/18 13.3200 10,311,511 137,349 5,197,432,081 -4.93 29.86
19 TEF Telefonica 04/18 8.4500 1,517,855 12,826 5,192,131,686 -16.42 19.13
20 TSM TSMC(ADR) 04/18 45.4000 16,569,844 752,271 5,186,076,092 8.30 24.10
21 ITUB Itau Unibanco 04/18 8.3900 17,377,115 145,794 4,738,655,181 -17.80 46.53
22 AAPL Apple 04/18 203.8600 24,195,766 4,932,549 4,715,280,000 14.63 29.49
23 TV Grupo Televisa S.A. de C.V. 04/18 10.7500 1,072,792 11,533 4,671,506,409 -40.90 31.06
24 WFC Wells Fargo 04/18 47.5800 22,416,772 1,066,590 4,549,421,815 -5.58 21.66
25 CMCSA Comcast 04/18 42.4300 13,959,321 592,294 4,516,518,147 27.53 16.60
26 INTC Intel 04/18 58.4900 20,464,197 1,196,951 4,497,000,000 9.10 17.82
27 CSCO Cisco 04/18 56.4000 18,331,954 1,033,922 4,402,027,716 26.37 18.51
28 INFY Infosys 04/18 10.3900 18,307,043 190,210 4,368,228,514 23.41 18.36
29 SIRI Sirius XM Radio 04/18 6.0400 27,593,233 166,663 4,345,777,230 -5.03 20.90
30 BCS Barclays 04/18 8.7500 2,159,620 18,897 4,283,201,571 -28.40 22.62
31 KO Coca-Cola 04/18 47.4800 12,167,116 577,695 4,275,340,031 6.67 15.52
32 XOM Exxon Mobil 04/18 81.1300 9,493,885 770,239 4,234,802,431 2.41 16.07
33 VZ Verizon Communications 04/18 58.0400 13,189,013 765,490 4,132,045,883 19.37 17.83
34 CHL China Mobile 04/18 48.2100 752,960 36,300 4,095,096,579 3.52 20.18
35 S Sprint 04/18 5.7700 12,245,036 70,654 4,079,316,764 -3.83 25.78
36 HSBC HSBC Holdings 04/18 43.2500 917,421 39,678 4,072,168,299 -10.95 13.97
37 F Ford Motor 04/18 9.5500 29,843,042 285,001 3,907,699,661 -15.71 25.40
38 ING ING Groep N.V.(ADR) 04/18 13.5400 2,244,603 30,392 3,891,728,800 -22.36 22.83
39 UBS UBS Group - Ordinary SHares 04/18 13.2600 2,737,381 36,298 3,855,634,749 -23.97 22.78
40 BSBR Banco Santander (Brasil) 04/18 11.4500 812,257 9,300 3,818,695,031 -0.87 43.58
41 PBR Petroleo Brasileiro 04/18 15.6200 25,562,347 399,284 3,721,115,691 9.69 68.15
42 BBD Banco Bradesco - ADS 04/18 8.8200 10,272,374 90,602 3,642,750,202 2.86 50.28
43 BP BP 04/18 44.3900 3,682,320 163,458 3,587,577,338 1.98 19.35
44 WBK Westpac Banking Corp. 04/18 19.2500 180,395 3,473 3,434,796,711 -13.79 17.63
45 ORCL Oracle 04/18 54.5200 8,233,110 448,869 3,417,654,000 15.80 17.57
46 NMR Nomura Holdings Inc. 04/18 3.9100 446,325 1,745 3,392,937,486 -33.73 19.98
47 DWDP DowDuPont 04/18 39.0000 7,169,621 279,615 3,359,916,567 -14.77 23.74
48 EQNR Equinor 04/18 23.3200 531,120 12,386 3,328,308,548 -10.92 19.82
49 JPM JPMorgan Chase 04/18 113.4600 12,501,949 1,418,471 3,274,241,726 3.79 16.25
50 IBN ICICI Bank 04/18 11.5300 4,932,275 56,869 3,213,995,388 31.17 43.44
51 ERIC Ericsson 04/18 10.1100 7,918,560 80,057 3,072,395,752 58.71 26.70
52 CHU China Unicom (HK) (ADR) 04/18 12.4400 225,088 2,800 3,059,812,434 -5.69 23.68
53 WMT Walmart 04/18 103.1800 3,727,937 384,649 2,869,684,230 17.83 17.51
54 GSK GlaxoSmithKline 04/18 39.8500 2,670,235 106,409 2,689,533,812 -1.46 13.23
55 JNJ Johnson & Johnson 04/18 137.5200 10,485,289 1,441,937 2,663,138,579 7.67 16.12
56 ORAN Orange 04/18 16.4400 328,888 5,407 2,660,056,599 -8.67 12.69
57 TOT Total 04/18 56.7300 1,005,662 57,051 2,640,602,007 -7.95 16.02
58 MRK Merck 04/18 73.1900 31,267,836 2,288,493 2,581,220,308 24.22 16.50
59 BABA Alibaba Group 04/18 186.9400 7,882,495 1,473,554 2,571,929,843 2.33 30.20
60 CS Credit Suisse 04/18 13.4400 2,795,873 37,577 2,550,584,029 -18.25 28.06
61 UMC UMC (ADR) 04/18 1.9300 303,944 587 2,524,863,743 -26.62 29.57
62 PG Procter & Gamble 04/18 106.0500 7,249,033 768,760 2,501,579,709 35.61 21.09
63 SNY Sanofi 04/18 41.3100 1,575,659 65,090 2,490,908,770 1.60 15.51
64 BTI British American Tobacco 04/18 39.7800 3,829,428 152,335 2,456,415,884 -27.46 34.04
65 FB Facebook 04/18 178.2800 11,655,608 2,077,962 2,385,533,940 7.17 30.82
66 C Citigroup 04/18 69.6700 13,513,780 941,505 2,351,523,709 1.00 27.88
67 NVS Novartis 04/18 76.4100 5,053,808 386,161 2,311,171,429 4.41 16.79
68 KMI Kinder Morgan 04/18 19.3900 23,450,160 454,699 2,263,656,419 19.91 22.56
69 AMX America Movil - Series L 04/18 15.8900 1,238,310 19,677 2,244,350,000 -20.03 29.97
70 RDS.A Royal Dutch Shell - Class A 04/18 64.2000 1,835,516 117,840 2,220,274,628 -8.78 17.93
71 RDS.B Royal Dutch Shell - Class B 04/18 65.6100 1,238,443 81,254 2,220,274,628 -9.13 19.60
72 TKC Turkcell Iletisim Hizmetleri A.S. 04/18 5.4800 387,317 2,122 2,200,000,000 -39.38 45.12
73 EPD Enterprise Products 04/18 28.8600 2,936,485 84,747 2,184,873,868 7.53 17.12
74 ABB ABB 04/18 20.9600 3,147,667 65,975 2,131,962,406 -10.66 19.12
75 DB Deutsche Bank AG 04/18 8.7800 3,712,461 32,595 2,065,428,987 -39.20 26.56
76 EC Ecopetrol 04/18 19.9000 895,250 17,815 2,055,834,735 -8.38 43.57
77 ENB Enbridge 04/18 37.1900 2,285,792 85,009 2,022,657,570 12.36 22.31
78 TRQ Turquoise Hill Resources Ltd. 04/18 1.5800 3,188,842 5,038 2,012,314,469 -49.20 32.28
79 BT BT Group 04/18 15.1600 388,266 5,886 1,993,625,536 -12.72 24.66
80 MFC Manulife Financial Corporation 04/18 18.4100 2,900,465 53,398 1,971,002,948 -1.71 27.18
81 NVO Novo Nordisk 04/18 48.3900 1,127,664 54,568 1,962,564,000 -0.60 21.64
82 RELX RELX PLC 04/18 22.1700 220,687 4,893 1,961,889,715 1.74 14.80
83 CVX Chevron 04/18 119.8600 9,546,462 1,144,239 1,900,062,760 -3.20 14.29
84 MO Altria Group 04/18 54.3700 18,001,189 978,725 1,874,430,847 -11.59 26.71
85 TD Toronto-Dominion Bank 04/18 56.5600 743,484 42,051 1,830,396,240 2.08 16.64
86 E ENI 04/18 34.7100 108,020 3,749 1,817,092,665 -11.41 19.49
87 HMC Honda Motor 04/18 28.8800 383,503 11,076 1,778,277,815 -16.63 20.40
88 VEON VEON 04/18 2.3600 9,496,024 22,411 1,756,731,135 -6.72 43.27
89 ABT Abbott 04/18 73.9200 9,712,196 717,926 1,756,470,269 24.19 12.80
90 GOLD Barrick Gold 04/18 13.2200 8,834,638 116,794 1,751,981,799 -0.30 39.81
91 V Visa 04/18 160.1600 7,859,406 1,258,762 1,750,176,642 28.66 13.92
92 ASX ASE Technology Holding 04/18 4.6500 1,562,009 7,263 1,747,461,333 -21.19 28.83
93 UN Unilever N.V. 04/18 58.8600 1,906,908 112,241 1,714,727,700 2.99 12.93
94 MS MORGAN STANLEY 04/18 47.5500 19,906,525 946,555 1,708,787,567 -10.72 19.97
95 BUD Anheuser-Busch Inbev SA/NV(ADS) 04/18 89.9600 1,409,166 126,769 1,693,242,156 -15.93 28.12
96 BMY Bristol-Myers Squibb 04/18 45.5200 23,633,791 1,075,810 1,632,675,877 -12.96 17.99
97 CHK Chesapeake Energy 04/18 2.9100 42,521,531 123,738 1,631,724,765 -7.03 79.37
98 BHP BHP Group Limited 04/18 54.9500 1,137,371 62,499 1,605,845,553 19.07 14.70
99 USB U.S. Bancorp 04/18 51.2100 8,816,250 451,480 1,600,622,211 2.42 18.77
100 SU Suncor Energy 04/18 33.1900 1,799,679 59,731 1,584,484,163 -13.79 23.84