首頁 / 排行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TSLA Tesla 04/16 739.7800 27,979,526 20,698,694 959,853,504 396.36 78.49
2 AAPL Apple 04/16 134.1600 84,922,386 11,393,187 16,788,096,000 87.18 24.08
3 AMZN Amazon 04/16 3,399.4400 3,186,049 10,830,782 503,564,743 41.16 22.12
4 COIN Coinbase 04/16 342.0000 22,654,542 7,747,853 N/A N/A N/A
5 MSFT Microsoft 04/16 260.7400 24,878,582 6,486,841 7,542,215,767 47.28 18.63
6 NVDA NVIDIA 04/16 636.5000 8,380,189 5,333,990 620,000,000 115.98 35.26
7 FB Facebook 04/16 306.1800 13,059,163 3,998,455 2,405,448,410 73.72 25.35
8 AMD AMD 04/16 82.1500 47,280,570 3,884,099 1,211,280,009 44.25 54.00
9 BA Boeing 04/16 248.1800 14,605,952 3,624,905 582,996,860 84.88 73.08
10 BABA Alibaba Group 04/16 238.6900 14,418,796 3,441,622 2,686,499,368 12.24 34.66
11 MRNA Moderna 04/16 170.8100 19,044,899 3,253,059 399,769,582 320.71 86.07
12 NIO NIO 04/16 36.0900 84,477,372 3,048,788 1,292,312,288 1,010.46 144.33
13 GOOGL Alphabet - Class A 04/16 2,282.7500 1,314,139 2,999,851 300,737,081 81.54 24.99
14 PINS Pinterest 04/16 76.2200 35,050,406 2,671,542 532,423,430 348.09 58.95
15 GOOG Alphabet - Class C 04/16 2,297.7600 1,130,090 2,596,676 633,815,145 81.86 24.96
16 WFC Wells Fargo 04/16 43.8400 57,060,176 2,501,518 4,134,106,677 63.03 40.61
17 BAC Bank of America 04/16 39.1500 60,633,444 2,373,799 8,633,185,862 82.77 29.83
18 MS Morgan Stanley 04/16 78.5900 29,086,410 2,285,901 1,813,552,280 104.87 35.07
19 CLOV Clover Health Investments 04/16 8.8200 249,097,848 2,197,043 145,345,832 N/A N/A
20 SQ Square 04/16 256.1000 8,549,254 2,189,464 389,826,763 346.79 52.03
21 JPM JPMorgan Chase 04/16 153.3000 13,773,412 2,111,464 3,051,506,436 75.54 25.61
22 C Citigroup 04/16 72.4500 28,478,391 2,063,259 2,087,317,952 78.80 42.58
23 HD Home Depot 04/16 328.0800 6,213,121 2,038,401 1,077,069,383 64.16 24.78
24 PFE Pfizer 04/16 38.5700 52,829,481 2,037,633 5,577,629,491 13.40 21.26
25 BKNG Booking Holdings 04/16 2,476.9000 783,479 1,940,599 40,961,796 75.99 33.30
26 UNH UnitedHealth 04/16 391.0100 4,532,625 1,772,302 945,319,404 31.02 21.52
27 DIS Walt Disney 04/16 187.2600 9,453,501 1,770,263 1,815,263,899 83.55 24.87
28 NFLX Netflix 04/16 546.5400 3,209,075 1,753,888 442,895,261 24.45 32.69
29 PYPL PayPal 04/16 269.8700 6,061,589 1,635,841 1,171,175,760 149.16 50.52
30 INTC Intel 04/16 64.7500 24,625,458 1,594,498 4,063,000,000 6.51 32.46
31 VIAC ViacomCBS - Class B 04/16 39.3500 40,042,727 1,575,681 567,539,816 168.97 101.65
32 V Visa 04/16 226.4100 6,829,350 1,546,233 1,696,113,603 39.40 16.48
33 CSCO Cisco 04/16 52.8000 28,327,910 1,495,714 4,221,785,547 27.23 16.46
34 JNJ Johnson & Johnson 04/16 162.2400 9,049,432 1,468,180 2,628,679,824 8.40 9.92
35 GS Goldman Sachs 04/16 342.3100 4,231,858 1,448,607 345,794,361 93.35 31.42
36 PLUG Plug Power, Inc. 04/16 27.2400 50,767,658 1,382,911 415,598,288 506.68 142.55
37 LOW Lowe's 04/16 208.2500 6,359,772 1,324,423 717,256,852 125.28 30.29
38 XOM Exxon Mobil 04/16 56.6600 22,752,001 1,289,128 4,233,483,160 44.73 35.57
39 BRK.B Berkshire Hathaway - Class B 04/16 272.1100 4,710,925 1,281,890 640,586 44.77 21.83
40 TMO Thermo Fisher Scientific 04/16 492.9200 2,590,513 1,276,916 393,793,362 49.90 23.36
41 BIDU Baidu 04/16 213.5600 5,852,018 1,249,757 263,403,590 107.70 63.08
42 WMT Walmart 04/16 140.6100 8,829,461 1,241,511 2,817,071,695 6.26 19.54
43 BRK.A Berkshire Hathaway - Class A 04/16 409,250.0000 3,017 1,234,707 640,586 44.98 20.99
44 NEE NextEra Energy, Inc. 04/16 80.9400 15,124,110 1,224,145 1,959,874,682 36.33 20.97
45 SNAP Snap 04/16 61.2500 19,777,877 1,211,395 1,252,985,748 370.43 55.19
46 ALXN Alexion Pharmaceuticals 04/16 163.6800 7,307,061 1,196,020 219,711,754 66.00 28.89
47 PPG PPG 04/16 167.4100 7,097,783 1,188,240 237,091,179 88.31 26.21
48 CRM Salesforce 04/16 231.9100 5,088,749 1,180,132 921,000,000 47.66 40.62
49 VZ Verizon Communications 04/16 58.2800 19,866,192 1,157,802 4,138,148,588 1.08 14.90
50 TSM TSMC(ADR) 04/16 118.8400 9,512,086 1,130,416 5,186,076,092 126.79 36.12
51 AZN AstraZeneca 04/16 50.7400 22,166,239 1,124,715 632,614,712 3.28 17.79
52 MU Micron 04/16 90.6600 12,358,662 1,120,436 1,121,415,561 99.12 30.92
53 TXN Texas Instruments 04/16 191.9300 5,792,918 1,111,835 920,239,191 72.30 18.09
54 RIOT Riot Blockchain 04/16 44.6400 24,637,468 1,099,817 84,120,723 3,715.38 229.56
55 JD JD.com 04/16 77.0400 13,891,605 1,070,209 1,241,683,132 62.19 40.45
56 ADBE Adobe 04/16 525.0800 2,031,733 1,066,822 478,000,000 53.22 28.56
57 CMCSA Comcast 04/16 55.1100 19,244,100 1,060,542 4,571,211,797 45.68 21.52
58 PG Procter & Gamble 04/16 137.2500 7,708,478 1,057,989 2,462,476,044 12.96 16.19
59 ORCL Oracle 04/16 78.9500 13,334,088 1,052,726 2,883,535,000 47.02 23.94
60 MA Mastercard 04/16 386.1700 2,725,766 1,052,609 985,146,914 56.50 19.89
61 PLTR Palantir Technologies 04/16 22.4700 46,627,689 1,047,724 1,752,006,708 N/A N/A
62 AMAT Applied Materials 04/16 133.7300 7,686,310 1,027,890 917,660,832 156.04 35.05
63 NVAX Novavax 04/16 227.3500 4,510,957 1,025,566 73,858,882 1,156.08 203.01
64 ROKU Roku 04/16 376.5200 2,674,071 1,006,841 111,081,169 194.16 64.66
65 NUAN Nuance Communications 04/16 53.3400 18,108,325 965,898 285,060,048 193.40 31.29
66 KO Coca-Cola 04/16 53.6800 17,974,107 964,850 4,309,311,676 13.97 19.01
67 BMY Bristol-Myers Squibb 04/16 65.4600 14,589,457 955,026 2,240,475,153 9.91 23.77
68 HON Honeywell 04/16 232.1100 4,098,296 951,255 695,501,159 75.40 26.45
69 PEP PepsiCo 04/16 144.1600 6,481,399 934,358 1,381,631,264 6.28 12.42
70 MRK Merck 04/16 77.4700 11,939,692 924,968 2,530,315,668 -6.66 17.01
71 MARA Marathon Digital Holdings 04/16 38.9300 23,728,215 923,739 98,804,636 8,953.49 395.67
72 SPLK Splunk 04/16 134.2500 6,864,977 921,623 163,839,113 2.03 41.83
73 NKE Nike 04/16 134.3100 6,852,498 920,359 1,274,955,822 55.63 20.78
74 QCOM QUALCOMM 04/16 138.2100 6,583,895 909,960 1,136,000,000 79.84 35.42
75 TGT Target 04/16 208.5500 4,342,573 905,644 498,616,180 90.81 24.42
76 T AT&T 04/16 29.9500 30,163,100 903,385 7,131,763,496 -0.70 16.50
77 SHOP Shopify 04/16 1,207.8000 734,530 887,165 110,929,570 129.43 66.62
78 ABBV AbbVie 04/16 107.9100 8,207,672 885,690 1,765,881,690 31.82 23.58
79 DKNG DraftKings 04/16 57.9800 15,202,808 881,459 397,700,032 260.35 103.01
80 MO Altria Group 04/16 52.3100 16,476,690 861,896 1,858,689,654 29.48 23.94
81 XEL Xcel Energy 04/16 70.3700 12,014,724 845,476 537,648,833 7.85 26.75
82 HUM Humana 04/16 435.2800 1,941,009 844,882 128,861,929 15.36 23.10
83 COST Costco 04/16 370.7200 2,249,168 833,812 442,533,785 18.31 22.51
84 QS QuantumScape 04/16 35.5200 23,427,572 832,147 210,337,506 N/A N/A
85 ZM Zoom Video Communications 04/16 329.9500 2,476,528 817,130 234,240,582 119.59 94.23
86 GME GameStop Corp. Cl A 04/16 154.6900 5,214,710 806,663 69,935,828 2,975.35 341.58
87 PPD PPD 04/16 46.2700 17,015,546 787,309 350,309,157 110.32 33.05
88 SPGI S&P Global 04/16 378.0700 2,062,265 779,681 240,700,000 37.71 20.36
89 AVGO Broadcom 04/16 478.7900 1,626,384 778,696 408,302,326 85.37 22.31
90 ABT Abbott 04/16 124.3500 6,243,068 776,326 1,771,529,358 29.53 22.35
91 CRWD CrowdStrike Holdings 04/16 215.2000 3,579,673 770,346 195,247,309 239.16 58.94
92 CVX Chevron 04/16 102.9600 7,459,703 768,051 1,926,376,764 28.72 34.79
93 ACN Accenture 04/16 286.9600 2,625,463 753,403 665,114,728 70.86 14.80
94 FCX Freeport-McMoran 04/16 38.1400 19,010,522 725,061 1,458,480,446 403.17 31.78
95 LRCX Lam Research 04/16 643.7100 1,113,628 716,853 142,908,315 137.79 43.49
96 UBER Uber 04/16 60.3500 11,856,110 715,516 1,858,167,579 123.27 55.30
97 AMGN Amgen Inc. 04/16 255.7100 2,768,721 707,990 577,566,383 10.74 21.10
98 IBM IBM 04/16 133.5900 5,291,756 706,926 893,594,090 15.43 15.43
99 LLY Eli Lilly 04/16 189.2500 3,732,096 706,299 958,425,693 22.31 29.71
100 BNTX BioNTech 04/16 151.5400 4,624,324 700,770 241,521,065 290.67 75.02