走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 ABBV AbbVie 06/25 65.7000 90,054,740 5,916,596 1,478,332,177 -29.39 22.99
2 AMZN Amazon 06/25 1,878.2700 2,983,559 5,603,929 492,331,776 12.93 38.17
3 AGN Allergan 06/25 162.4300 32,946,948 5,351,573 327,801,905 -5.14 44.20
4 MSFT Microsoft 06/25 133.4300 33,170,528 4,425,944 7,662,817,920 35.61 25.57
5 AAPL Apple 06/25 195.5700 20,926,505 4,092,597 4,601,075,000 7.36 39.16
6 BABA Alibaba Group 06/25 165.8000 20,433,675 3,387,903 2,587,059,572 -13.31 40.97
7 FB Facebook 06/25 188.8400 16,317,565 3,081,409 2,402,542,856 -3.82 42.27
8 NFLX Netflix 06/25 360.3000 5,734,051 2,065,979 437,191,891 -6.29 54.52
9 JPM JPMorgan Chase 06/25 107.7600 18,622,451 2,006,755 3,243,972,971 2.83 29.90
10 DIS Walt Disney 06/25 139.9400 12,246,842 1,713,823 1,799,698,922 33.98 32.90
11 GOOGL Alphabet - Class A 06/25 1,087.5800 1,575,554 1,713,541 299,436,023 -4.54 26.38
12 V Visa 06/25 171.2800 9,866,374 1,689,913 1,738,987,989 30.82 22.42
13 GOOG Alphabet - Class C 06/25 1,086.3500 1,516,650 1,647,613 633,815,145 -3.42 26.62
14 AMD AMD 06/25 28.8600 52,337,621 1,510,464 1,081,600,723 91.00 82.04
15 TSLA Tesla 06/25 219.7600 6,145,362 1,350,505 173,720,801 -34.01 34.49
16 ADBE Adobe 06/25 287.9700 4,632,344 1,333,976 487,950,943 20.15 28.78
17 CSCO Cisco 06/25 56.0800 23,251,756 1,303,958 4,280,733,008 32.61 24.01
18 BAC Bank of America 06/25 27.7600 46,833,557 1,300,100 9,508,203,218 -2.53 42.73
19 ORCL Oracle 06/25 56.0700 22,180,929 1,243,685 3,335,819,000 26.63 26.94
20 PFE Pfizer 06/25 43.7600 26,952,063 1,179,422 5,559,929,190 20.29 17.96
21 ROKU Roku 06/25 93.2500 12,184,320 1,136,188 81,981,559 121.97 112.64
22 BMY Bristol-Myers Squibb 06/25 45.7700 24,443,883 1,118,797 1,635,705,782 -16.28 27.09
23 NVDA NVIDIA 06/25 151.4800 7,316,167 1,108,253 609,000,000 -36.65 56.69
24 CZR Caesars Entertainment Corp. 06/25 11.5600 95,196,732 1,100,474 672,710,410 7.04 70.95
25 MU Micron 06/25 32.6800 33,466,268 1,093,678 1,106,687,011 -38.53 52.67
26 CRM Salesforce 06/25 149.3400 7,265,298 1,085,000 776,000,000 12.13 34.58
27 JNJ Johnson & Johnson 06/25 144.2400 7,501,623 1,082,034 2,655,055,987 17.66 18.25
28 BA Boeing 06/25 369.3200 2,864,727 1,058,001 562,630,423 11.51 39.25
29 BYND Beyond Meat 06/25 150.6000 6,402,415 964,204 60,122,797 N/A N/A
30 WFC Wells Fargo 06/25 46.1400 20,791,551 959,322 4,494,342,882 -14.49 26.09
31 C Citigroup 06/25 66.5400 14,191,594 944,309 2,312,467,721 1.20 44.88
32 SQ Square 06/25 69.8700 12,025,764 840,240 336,267,871 12.89 73.47
33 CMCSA Comcast 06/25 42.7500 19,394,672 829,122 4,529,070,833 29.08 21.06
34 UNH UnitedHealth 06/25 247.6600 3,176,665 786,733 950,343,113 -1.22 23.52
35 MA Mastercard 06/25 259.7300 2,997,129 778,444 1,009,964,059 33.21 27.25
36 BRK.B Berkshire Hathaway - Class B 06/25 208.0700 3,655,147 760,526 723,114 11.43 19.75
37 INTC Intel 06/25 46.8500 16,158,520 757,027 4,477,000,000 -7.61 33.62
38 XOM Exxon Mobil 06/25 76.2700 9,716,303 741,062 4,231,093,914 -4.35 27.53
39 PG Procter & Gamble 06/25 111.7200 6,575,870 734,656 2,508,329,764 43.62 11.62
40 LEN Lennar - Class A 06/25 48.2200 15,223,235 734,064 285,430,769 -2.03 33.19
41 HD Home Depot 06/25 204.7400 3,571,486 731,226 1,100,286,099 4.26 26.58
42 FDX FedEx 06/25 155.9800 4,615,971 719,999 260,574,612 -33.49 42.60
43 MRK Merck 06/25 85.2400 8,337,262 710,668 2,574,644,410 39.55 17.67
44 WMT Walmart 06/25 110.7200 6,095,057 674,845 2,854,722,137 28.04 20.96
45 AVGO Broadcom 06/25 276.5100 2,410,116 666,421 398,073,576 9.54 37.54
46 CELG Celgene 06/25 93.1900 7,016,527 653,870 705,259,536 18.67 56.55
47 QCOM QUALCOMM 06/25 72.5500 8,615,059 625,023 1,215,698,926 27.17 63.01
48 RTN Raytheon 06/25 179.7700 3,471,031 623,987 279,871,000 -7.11 29.39
49 PYPL PayPal 06/25 114.4400 5,388,909 616,707 1,174,933,013 39.24 28.46
50 SBUX Starbucks 06/25 84.2500 7,305,955 615,527 1,211,200,000 66.30 19.50
51 MCD McDonalds 06/25 205.7100 2,990,803 615,238 763,556,377 28.72 13.76
52 T AT&T 06/25 32.5500 17,944,418 584,091 7,298,000,000 2.65 22.44
53 BKNG Booking Holdings 06/25 1,845.4700 316,150 583,445 43,291,345 -10.00 25.26
54 KO Coca-Cola 06/25 51.7600 11,240,531 581,810 4,266,115,111 18.77 13.52
55 CVX Chevron 06/25 123.6400 4,663,781 576,630 1,904,726,061 0.84 22.80
56 NKE Nike 06/25 82.6200 6,979,273 576,628 1,256,724,839 14.19 28.64
57 VZ Verizon Communications 06/25 58.0000 9,757,035 565,908 4,135,706,646 16.94 19.90
58 SCHW Charles Schwab 06/25 39.2300 14,202,664 557,171 1,335,009,396 -26.55 38.31
59 PEP PepsiCo 06/25 133.8100 4,105,805 549,398 1,401,821,663 22.77 13.80
60 VEEV Veeva Systems 06/25 157.1600 3,421,885 537,783 130,074,233 99.57 47.38
61 TSN Tyson Foods 06/25 79.9700 6,586,419 526,716 294,804,084 14.52 32.56
62 UPS UPS 06/25 97.1300 5,329,716 517,675 697,526,933 -11.86 29.61
63 NEM Newmont Goldcorp 06/25 37.9400 13,465,978 510,899 819,633,497 5.13 31.13
64 BIIB Biogen 06/25 240.2900 2,099,956 504,598 193,893,397 -17.76 57.70
65 CAT Caterpillar 06/25 133.7100 3,735,667 499,496 571,702,278 -2.10 38.41
66 ANTM Anthem 06/25 285.1800 1,738,000 495,643 257,195,705 17.19 29.39
67 GM General Motors 06/25 37.6800 12,743,575 480,178 1,418,392,858 -7.21 33.81
68 TWLO Twilio 06/25 134.8700 3,543,187 477,870 110,265,143 147.60 55.52
69 LULU lululemon athletica 06/25 177.2600 2,633,538 466,821 122,894,703 41.97 48.24
70 MMM 3M 06/25 172.0300 2,713,507 466,805 576,426,706 -12.14 27.09
71 GRUB GrubHub Inc. 06/25 75.9000 6,145,466 466,441 91,177,437 -25.43 60.98
72 WBA Walgreens Boots 06/25 52.9500 8,523,505 451,320 914,298,978 -21.25 32.21
73 LOW Lowe's 06/25 98.2200 4,577,245 449,577 782,916,484 1.41 33.11
74 GOLD Barrick Gold 06/25 16.0100 28,079,322 449,550 1,751,981,799 24.40 46.06
75 CHTR Charter Communications, Inc. 06/25 390.9100 1,121,286 438,322 223,408,074 32.27 28.12
76 NOW ServiceNow 06/25 275.3600 1,586,312 436,807 184,700,000 60.66 35.00
77 MDT Medtronic 06/25 98.9000 4,410,805 436,229 1,341,156,703 14.02 17.98
78 HCA HCA Healthcare 06/25 135.1800 3,222,076 435,560 342,307,400 28.47 31.61
79 MS MORGAN STANLEY 06/25 42.6600 10,209,765 435,549 1,682,234,555 -11.00 31.45
80 TGT Target 06/25 85.7000 5,054,466 433,168 512,334,476 11.53 32.44
81 CCL Carnival Corporation 06/25 45.4500 9,502,000 431,866 526,957,537 -22.36 42.20
82 PM Philip Morris International Inc. 06/25 78.8200 5,477,220 431,714 1,555,802,811 -1.44 37.51
83 UNP Union Pacific 06/25 166.3600 2,584,055 429,883 707,838,173 17.79 34.65
84 LMT Lockheed Martin 06/25 360.5600 1,167,207 420,848 282,538,809 20.68 33.54
85 CVS CVS Health 06/25 53.6800 7,837,404 420,712 1,299,092,100 -24.85 28.45
86 FDS FactSet Research 06/25 285.2500 1,469,374 419,139 38,239,923 37.23 29.69
87 GILD Gilead Sciences 06/25 68.4800 6,072,439 415,841 1,271,554,672 -3.74 25.14
88 STZ Constellation Brands - Class A 06/25 183.9000 2,256,694 415,006 166,883,483 -19.36 37.64
89 ABT Abbott 06/25 84.2400 4,908,311 413,476 1,764,181,262 38.62 18.85
90 AMGN Amgen Inc. 06/25 184.4400 2,233,045 411,863 609,935,682 -0.50 21.75
91 TJX TJX 06/25 53.0500 7,677,878 407,311 1,212,667,546 11.44 29.76
92 ATVI Activision Blizzard 06/25 46.2000 8,608,098 397,694 766,006,719 -38.15 43.73
93 AMAT Applied Materials 06/25 41.9800 9,453,993 396,879 936,104,929 -10.13 50.14
94 TWTR Twitter 06/25 34.7200 11,176,655 388,053 768,631,304 -21.39 46.99
95 BIDU Baidu 06/25 113.2600 3,423,614 387,759 277,336,920 -54.77 38.69
96 IBM IBM 06/25 138.3600 2,795,822 386,830 886,642,873 -0.31 33.75
97 MDLZ Mondelez International, Inc. 06/25 55.4800 6,726,489 373,186 1,440,435,771 33.85 19.76
98 NSC Norfolk Southern 06/25 192.2600 1,939,515 372,891 265,967,039 26.30 33.00
99 CNC Centene 06/25 53.9100 6,897,585 371,849 413,320,160 -12.93 39.20
100 ERI Eldorado Resorts 06/25 43.8100 8,487,450 371,835 77,472,148 5.82 49.90