走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 TSLA Tesla 07/29 677.3500 30,394,637 20,587,807 990,015,158 125.92 68.91
2 AMZN Amazon 07/29 3,599.9200 5,519,952 19,871,386 504,323,736 18.67 23.40
3 AMD AMD 07/29 102.9500 164,091,761 16,893,247 1,212,965,282 35.30 29.89
4 FB Facebook 07/29 358.3200 33,413,244 11,972,634 2,396,047,121 53.59 34.39
5 AAPL Apple 07/29 145.6400 56,699,475 8,257,712 16,530,166,000 53.24 39.68
6 MSFT Microsoft 07/29 286.5000 18,168,294 5,205,216 7,531,574,551 40.40 19.52
7 PYPL PayPal 07/29 283.1700 18,236,974 5,164,164 1,174,728,054 53.40 27.33
8 BABA Alibaba Group 07/29 197.5400 23,363,233 4,615,173 2,712,378,931 -21.75 35.13
9 GOOGL Alphabet - Class A 07/29 2,715.5500 1,585,786 4,306,281 301,084,627 78.24 26.85
10 NVDA NVIDIA 07/29 196.6200 19,078,088 3,751,134 2,492,000,000 87.87 36.75
11 HOOD Robinhood Markets 07/29 34.8200 102,474,737 3,568,170 N/A N/A N/A
12 MRNA Moderna 07/29 345.6400 10,100,729 3,491,216 401,527,789 334.71 109.77
13 QCOM QUALCOMM 07/29 150.9900 19,446,916 2,936,290 1,128,000,000 62.30 35.06
14 SHOP Shopify 07/29 1,525.0000 1,760,647 2,684,987 110,929,570 44.74 39.98
15 GOOG Alphabet - Class C 07/29 2,730.8100 964,167 2,632,957 633,815,145 79.42 26.90
16 ZM Zoom Video Communications 07/29 386.0200 6,662,141 2,571,720 236,782,193 52.95 70.00
17 UBER Uber 07/29 44.6900 51,033,697 2,280,696 1,871,760,070 44.07 52.84
18 AMC AMC Entertainment 07/29 38.1300 59,446,195 2,266,683 450,280,240 816.59 513.64
19 SAVA Cassava Sciences 07/29 103.3500 20,550,412 2,123,885 40,008,654 2,994.31 328.80
20 BA Boeing 07/29 231.6300 8,667,869 2,007,738 586,151,904 39.53 54.41
21 NIO NIO 07/29 42.6200 46,847,594 1,996,644 1,292,312,288 235.59 106.00
22 PINS Pinterest 07/29 72.0400 27,085,014 1,951,204 547,274,526 188.74 71.01
23 V Visa 07/29 247.9200 7,495,335 1,858,243 1,691,806,129 24.85 27.49
24 LRCX Lam Research 07/29 619.6300 2,913,905 1,805,543 142,619,346 71.72 34.50
25 ROKU Roku 07/29 449.6000 3,714,569 1,670,070 115,199,428 196.63 50.41
26 BAC Bank of America 07/29 38.6800 43,039,091 1,664,752 8,569,317,603 53.07 32.57
27 F Ford Motor 07/29 14.3900 111,154,778 1,599,517 3,920,792,383 107.95 40.73
28 C Citigroup 07/29 68.8100 22,261,717 1,531,829 2,067,047,519 31.02 47.51
29 NOW ServiceNow 07/29 586.4300 2,539,614 1,489,306 197,400,000 31.57 24.29
30 MA Mastercard 07/29 388.8100 3,774,017 1,467,376 982,905,062 25.71 34.88
31 JPM JPMorgan Chase 07/29 153.0000 9,063,531 1,386,720 3,027,128,112 53.49 29.65
32 BNTX BioNTech 07/29 312.5900 4,094,224 1,279,813 241,521,065 278.90 106.06
33 CLF Cleveland-Cliffs 07/29 24.8600 51,339,729 1,276,306 499,734,892 327.88 44.66
34 PFE Pfizer 07/29 42.7900 29,015,020 1,241,553 5,597,693,867 14.98 21.08
35 AON Aon 07/29 263.7700 4,679,482 1,234,307 225,647,250 28.17 21.72
36 JD JD.com 07/29 71.9300 17,065,031 1,227,488 1,334,447,318 14.92 38.64
37 DIDI DiDi 07/29 9.8600 123,385,591 1,216,582 N/A N/A N/A
38 SQ Square 07/29 255.2800 4,713,837 1,203,348 392,001,977 98.58 39.17
39 SNAP Snap 07/29 74.9200 15,786,203 1,182,702 1,325,838,278 227.16 71.51
40 CMCSA Comcast 07/29 58.1100 19,769,584 1,148,811 4,584,571,926 32.37 23.02
41 WFC Wells Fargo 07/29 46.5000 24,487,386 1,138,663 4,106,410,513 80.37 45.38
42 MU Micron 07/29 77.0800 14,529,403 1,119,926 1,125,753,560 52.97 38.44
43 DIS Walt Disney 07/29 178.3500 6,209,059 1,107,386 1,816,932,058 54.27 36.65
44 XOM Exxon Mobil 07/29 58.9300 18,607,819 1,096,559 4,233,538,917 33.84 38.41
45 ALGN Align Technology 07/29 676.9800 1,576,470 1,067,239 79,136,575 125.48 39.38
46 PDD Pinduoduo 07/29 92.1000 10,934,232 1,007,043 886,266,472 9.60 78.95
47 LC LendingClub 07/29 24.0200 41,561,862 998,316 97,228,126 330.47 84.57
48 BRK.B Berkshire Hathaway - Class B 07/29 279.7600 3,545,503 991,890 637,990 42.44 22.01
49 CTXS Citrix Systems 07/29 99.0000 9,859,016 976,043 124,167,045 -28.93 29.37
50 INTC Intel 07/29 53.7000 16,886,626 906,812 4,057,000,000 11.71 27.26
51 ATVI Activision Blizzard 07/29 83.5700 10,839,466 905,854 777,016,759 2.92 24.24
52 T AT&T 07/29 28.2900 31,819,474 900,173 7,140,000,000 -4.30 17.80
53 NFLX Netflix 07/29 514.2500 1,736,014 892,745 442,595,888 6.14 16.42
54 MRK Merck 07/29 76.9300 11,583,017 891,081 2,623,699,464 1.68 20.31
55 BIDU Baidu 07/29 167.0600 5,333,242 890,971 263,403,590 39.43 63.09
56 CVX Chevron 07/29 102.5700 8,681,341 890,445 1,928,052,179 13.88 43.66
57 FCX Freeport-McMoran 07/29 38.4700 23,065,884 887,345 1,465,526,823 189.25 46.70
58 GM General Motors 07/29 57.2800 15,438,984 884,345 1,450,670,870 121.24 41.41
59 WLTW Willis Towers Watson 07/29 203.5600 4,271,397 869,486 128,976,752 -3.13 28.28
60 MS Morgan Stanley 07/29 96.2800 9,016,206 868,080 1,860,588,915 90.31 36.24
61 FUTU Futu Holdings 07/29 104.8800 7,966,851 835,563 73,767,470 228.16 172.54
62 TSM TSMC(ADR) 07/29 116.1500 7,162,034 831,870 5,186,076,092 40.50 25.52
63 TWTR Twitter 07/29 70.3700 11,629,950 818,400 797,966,577 89.37 65.67
64 SBUX Starbucks 07/29 122.3800 6,618,350 809,954 1,179,100,000 58.07 21.32
65 TGT Target 07/29 261.6600 3,054,953 799,359 494,723,834 111.56 24.51
66 CRM Salesforce 07/29 244.0400 3,271,103 798,280 926,000,000 26.05 45.53
67 SPGI S&P Global 07/29 423.5700 1,833,265 776,516 240,900,000 17.70 20.71
68 PG Procter & Gamble 07/29 139.4800 5,430,499 757,446 2,448,232,786 8.71 17.73
69 AMAT Applied Materials 07/29 137.5000 5,382,571 740,104 913,980,756 117.39 43.59
70 CAT Caterpillar 07/29 212.5600 3,419,668 726,885 547,763,530 51.26 25.17
71 JNJ Johnson & Johnson 07/29 172.1800 4,214,059 725,577 2,633,396,003 17.50 16.37
72 GE GE 07/29 13.2900 54,276,464 721,334 8,781,303,049 101.67 47.07
73 VZ Verizon Communications 07/29 55.9800 12,841,865 718,888 4,140,116,007 -2.56 14.03
74 ABNB Airbnb 07/29 143.4700 5,005,450 718,132 193,184,557 N/A N/A
75 TLRY Tilray 07/29 15.4200 46,247,172 713,131 449,220,809 104.78 140.24
76 HD Home Depot 07/29 327.4300 2,172,425 711,317 1,063,258,434 23.72 22.09
77 NVCR NovoCure 07/29 164.0000 4,282,240 702,287 103,413,367 141.18 87.43
78 LVS Las Vegas Sands Corp. 07/29 42.9900 16,281,588 699,945 763,989,752 -3.00 51.33
79 EQIX Equinix 07/29 786.3800 883,762 694,973 89,579,906 2.13 20.12
80 SE Sea 07/29 285.0100 2,419,534 689,591 359,755,767 140.13 40.53
81 VALE Vale S.A. 07/29 22.8700 30,116,756 688,770 5,129,910,942 89.16 45.35
82 ADBE Adobe 07/29 621.7000 1,068,902 664,536 476,400,000 42.49 29.69
83 UNH UnitedHealth 07/29 412.0800 1,597,578 658,330 943,702,120 34.37 19.51
84 X U.S. Steel 07/29 25.4700 25,576,743 651,440 269,661,330 229.07 68.15
85 GNRC Generac Holdings Inc. 07/29 419.3000 1,514,468 635,016 62,954,539 200.08 49.69
86 BKNG Booking Holdings 07/29 2,214.3400 283,661 628,122 41,052,813 29.68 42.62
87 MCD McDonalds 07/29 244.0200 2,572,291 627,690 746,174,284 24.37 15.60
88 AZN AstraZeneca 07/29 57.6400 10,601,840 611,090 632,614,712 1.77 18.22
89 BMY Bristol-Myers Squibb 07/29 68.1500 8,963,714 610,877 2,222,113,553 15.22 13.81
90 COST Costco 07/29 425.2800 1,434,216 609,943 442,069,091 33.81 16.49
91 TMUS T-Mobile US 07/29 144.6300 4,198,578 607,240 1,246,857,781 36.73 25.71
92 CHTR Charter Communications, Inc. 07/29 713.8000 847,142 604,690 188,666,160 26.02 20.33
93 UPS UPS 07/29 191.8100 3,150,322 604,263 723,317,204 55.09 40.08
94 NKE Nike 07/29 166.9900 3,605,614 602,101 1,276,789,972 72.21 24.30
95 CCL Carnival Corporation 07/29 22.7100 26,426,803 600,153 973,824,517 55.02 87.84
96 HUM Humana 07/29 430.7500 1,381,946 595,273 128,504,664 8.67 15.99
97 ACN Accenture 07/29 318.3500 1,863,808 593,343 666,431,662 41.88 24.87
98 SNOW Snowflake 07/29 268.2600 2,208,292 592,396 296,100,000 N/A N/A
99 TWLO Twilio 07/29 392.2000 1,500,105 588,341 162,370,009 48.21 42.26
100 CSCO Cisco 07/29 55.0700 10,680,230 588,160 4,214,204,641 17.90 31.55