走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMZN Amazon 02/15 1,607.9500 4,328,930 6,960,703 491,202,890 10.00 26.00
2 NVDA NVIDIA 02/15 157.3400 37,535,880 5,905,895 610,000,000 -36.17 38.38
3 AAPL Apple 02/15 170.4200 24,360,943 4,151,592 4,715,280,000 -1.49 28.07
4 NFLX Netflix 02/15 356.8700 9,153,015 3,266,436 436,598,597 27.33 50.94
5 MSFT Microsoft 02/15 108.2200 26,572,361 2,875,661 7,672,213,446 16.79 10.93
6 FB Facebook 02/15 162.5000 15,434,160 2,508,051 2,385,533,940 -9.70 28.89
7 BABA Alibaba Group 02/15 166.1500 11,928,459 1,981,913 2,571,929,843 -11.36 33.10
8 BAC Bank of America 02/15 29.1100 64,006,664 1,863,234 9,814,196,864 -9.62 24.15
9 AMD AMD 02/15 23.6800 78,368,537 1,855,767 1,005,298,882 94.26 86.76
10 KO Coca-Cola 02/15 45.2400 35,637,046 1,612,220 4,256,513,898 1.03 16.56
11 BA Boeing 02/15 417.9700 3,764,322 1,573,374 564,985,109 17.26 27.47
12 GOOGL Alphabet - Class A 02/15 1,119.6300 1,389,892 1,556,165 298,971,186 2.59 18.36
13 JPM JPMorgan Chase 02/15 105.5500 14,594,412 1,540,440 3,325,410,725 -8.62 16.09
14 GOOG Alphabet - Class C 02/15 1,113.6500 1,347,849 1,501,032 638,119,930 2.21 18.54
15 CSCO Cisco 02/15 49.4300 30,093,157 1,487,505 4,495,961,730 12.14 21.07
16 LLY Eli Lilly 02/15 122.4800 10,461,456 1,281,319 1,059,322,255 56.99 13.80
17 MU Micron 02/15 41.9900 28,849,117 1,211,374 1,121,046,809 -3.47 52.76
18 DE Deere 02/15 158.9900 7,568,433 1,203,305 318,570,788 -4.69 16.17
19 TSLA Tesla 02/15 307.8800 3,888,430 1,197,170 171,732,775 -7.84 53.10
20 PG Procter & Gamble 02/15 98.4800 12,047,728 1,186,460 2,501,579,709 19.50 23.01
21 EA Electronic Arts 02/15 106.8400 10,978,042 1,172,894 299,595,570 -15.53 40.50
22 INTC Intel 02/15 51.6600 22,369,069 1,155,586 4,497,000,000 12.50 19.94
23 C Citigroup 02/15 64.2700 17,845,346 1,146,920 2,442,136,813 -16.62 24.14
24 T AT&T 02/15 30.4700 37,102,587 1,130,516 7,278,000,000 -17.65 14.26
25 XOM Exxon Mobil 02/15 77.7100 13,982,731 1,086,598 4,233,807,170 1.97 18.36
26 ANET Arista 02/15 263.9500 4,087,148 1,078,803 75,427,300 -14.29 40.30
27 BRK.B Berkshire Hathaway - Class B 02/15 205.2900 5,031,052 1,032,825 733,152 0.68 17.18
28 PEP PepsiCo 02/15 115.9100 8,738,500 1,012,880 1,411,568,000 4.45 23.80
29 XPO XPO Logistics, Inc. 02/15 51.9700 19,254,680 1,000,666 126,946,929 -43.51 55.11
30 UNH UnitedHealth 02/15 271.1300 3,652,240 990,232 959,538,515 19.96 11.59
31 SBUX Starbucks 02/15 70.7100 13,882,620 981,640 1,243,600,000 24.97 25.68
32 CGC Canopy Growth 02/15 47.5600 20,588,771 979,202 200,989,264 111.47 75.55
33 WFC Wells Fargo 02/15 49.2200 19,240,919 947,038 4,707,244,168 -17.99 20.62
34 V Visa 02/15 144.9100 6,512,989 943,797 1,750,176,642 18.51 15.55
35 WMT Walmart 02/15 99.9900 9,433,703 943,276 2,905,260,059 -3.14 21.63
36 HD Home Depot 02/15 192.3900 4,892,664 941,300 1,129,527,754 3.84 21.67
37 DIS Walt Disney 02/15 112.5900 8,158,892 918,610 1,490,776,763 7.05 10.84
38 AMAT Applied Materials 02/15 39.1000 22,331,970 873,180 958,606,093 -27.58 35.01
39 UTX United Technologies 02/15 127.7600 6,796,595 868,333 861,748,797 -1.72 21.64
40 VZ Verizon Communications 02/15 55.1600 15,693,677 865,663 4,132,015,101 10.90 15.31
41 FDX FedEx 02/15 179.3000 4,723,396 846,905 261,043,625 -26.83 29.71
42 JNJ Johnson & Johnson 02/15 136.3800 6,190,995 844,328 2,681,977,969 3.92 17.20
43 CRM Salesforce 02/15 159.0500 5,274,676 838,937 765,000,000 40.60 25.57
44 MRK Merck 02/15 79.8100 10,367,937 827,465 2,600,376,500 42.54 11.82
45 BMY Bristol-Myers Squibb 02/15 51.6700 15,431,102 797,325 1,632,198,774 -25.09 20.97
46 GE GE 02/15 10.0900 78,128,225 788,314 8,698,115,000 -32.05 50.94
47 MCD McDonalds 02/15 179.9700 4,321,368 777,717 770,910,250 11.94 13.60
48 ADBE Adobe 02/15 259.4500 2,954,137 766,451 487,725,915 27.83 22.47
49 ATVI Activision Blizzard 02/15 44.6000 17,108,861 763,055 763,050,718 -38.05 43.50
50 PFE Pfizer 02/15 42.4000 17,955,994 761,334 5,780,474,578 18.73 11.35
51 CELG Celgene 02/15 90.6900 8,106,959 735,220 699,251,840 -5.67 38.74
52 DWDP DowDuPont 02/15 54.2400 13,407,990 727,249 2,254,762,058 -24.51 18.62
53 NWL Newell Brands 02/15 17.1600 42,336,106 726,488 466,800,000 -37.92 46.31
54 CVX Chevron 02/15 119.3500 6,082,182 725,908 1,910,774,369 6.06 13.99
55 ORCL Oracle 02/15 51.7200 13,791,377 713,290 3,588,919,000 2.13 20.76
56 CVS CVS Health 02/15 69.5300 10,171,895 707,252 1,018,799,080 -1.36 25.83
57 CAT Caterpillar 02/15 136.2000 5,135,014 699,389 575,542,738 -14.86 17.82
58 AIG AIG 02/15 42.3200 16,028,215 678,314 884,648,470 -28.55 25.13
59 BKNG Booking Holdings 02/15 1,933.5700 329,085 636,309 46,329,586 3.39 27.98
60 QCOM QUALCOMM 02/15 51.9800 12,078,491 627,840 1,210,305,693 -20.37 32.80
61 AMGN Amgen Inc. 02/15 188.3400 3,312,734 623,920 622,278,034 2.58 16.62
62 LOGM LogMein 02/15 82.8700 7,518,521 623,060 51,162,182 -38.06 32.37
63 MA Mastercard 02/15 222.1100 2,742,696 609,180 1,014,237,644 27.15 21.57
64 ABT Abbott 02/15 75.2500 8,028,396 604,137 1,756,333,032 26.47 13.36
65 GS Goldman Sachs 02/15 198.5000 3,031,295 601,712 371,973,740 -25.84 21.64
66 CMCSA Comcast 02/15 37.7700 15,786,040 596,239 4,516,518,147 -5.76 21.77
67 BIDU Baidu 02/15 170.0600 3,433,757 583,945 276,149,780 -31.48 34.48
68 AABA Altaba 02/15 67.8600 8,524,921 578,501 958,198,997 -8.79 28.49
69 PYPL PayPal 02/15 94.9100 5,980,058 567,567 1,173,209,367 21.22 25.96
70 COST Costco 02/15 216.4700 2,611,896 565,397 440,490,478 13.05 16.40
71 CI Cigna 02/15 197.8700 2,832,055 560,379 243,534,265 3.09 19.07
72 TWLO Twilio 02/15 106.8500 5,231,155 558,949 79,190,697 232.56 47.09
73 ICE Intercontinental Exchange 02/15 75.5000 7,394,432 558,280 568,498,076 4.07 17.04
74 UNP Union Pacific 02/15 170.2400 3,269,345 556,573 722,877,817 27.15 18.65
75 MS MORGAN STANLEY 02/15 41.9900 13,172,622 553,118 1,720,154,771 -24.21 20.66
76 RTN Raytheon 02/15 184.6100 2,967,893 547,903 282,239,000 -15.39 23.00
77 TWTR Twitter 02/15 31.2300 17,437,501 544,573 761,250,269 -7.08 61.23
78 SQ Square 02/15 75.6400 7,102,341 537,221 308,397,662 70.78 52.30
79 PM Philip Morris International Inc. 02/15 83.4600 6,430,127 536,658 1,554,584,344 -19.51 34.39
80 CME CME Group Inc. 02/15 175.4000 3,040,551 533,313 340,827,900 7.26 13.76
81 FISV Fiserv 02/15 85.7800 6,168,254 529,113 398,470,777 22.15 19.00
82 NKE Nike 02/15 85.3800 6,054,071 516,897 1,258,772,793 25.03 19.50
83 MDT Medtronic 02/15 92.2700 5,593,035 516,069 1,343,045,417 11.25 15.91
84 IBM IBM 02/15 138.0300 3,715,110 512,797 908,793,777 -11.52 22.96
85 ABBV AbbVie 02/15 80.8500 6,278,940 507,652 1,504,216,327 -29.63 26.38
86 MDLZ Mondelez International, Inc. 02/15 48.1600 10,440,847 502,831 1,444,169,449 9.26 19.49
87 FOXA 21ST Century Fox - Class A 02/15 50.4000 9,863,249 497,108 1,058,408,500 36.36 19.86
88 CTL CenturyLink 02/15 13.7400 36,052,850 495,366 1,080,659,270 -28.18 34.44
89 F Ford Motor 02/15 8.5400 57,940,865 494,815 3,907,051,309 -20.63 21.88
90 CZR Caesars Entertainment Corp. 02/15 9.1500 53,615,906 490,586 669,733,000 -30.42 44.46
91 AMT American Tower (REIT) 02/15 177.8200 2,743,755 487,895 440,487,861 30.54 19.38
92 LOW Lowe's 02/15 104.2400 4,645,757 484,274 802,957,007 8.01 32.34
93 AVGO Broadcom 02/15 281.9300 1,714,382 483,336 407,270,901 11.95 36.55
94 BIIB Biogen 02/15 332.8700 1,433,527 477,178 196,708,784 11.19 22.58
95 UPS UPS 02/15 110.8700 4,265,631 472,931 695,211,879 2.36 24.53
96 HON Honeywell 02/15 153.3200 3,032,309 464,914 729,085,890 4.38 18.23
97 MAT Mattel 02/15 13.8200 33,418,377 461,842 345,150,787 -18.51 37.80
98 DHR Danaher 02/15 111.2400 4,046,591 450,143 700,902,703 14.13 13.03
99 MO Altria Group 02/15 48.7400 9,143,514 445,655 1,879,045,481 -25.38 21.29
100 LIN Linde 02/15 168.5400 2,570,707 433,267 551,054,569 N/A N/A