走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AAPL Apple 08/07 444.4500 49,511,403 22,005,343 4,275,634,000 123.30 31.87
2 FB Facebook 08/07 268.4400 72,766,364 19,533,403 2,404,282,110 44.99 34.59
3 TSLA Tesla 08/07 1,452.7100 8,896,420 12,923,918 186,361,726 522.36 94.48
4 AMZN Amazon 08/07 3,167.4600 3,936,127 12,467,525 500,889,651 76.62 29.52
5 MSFT Microsoft 08/07 212.4800 27,820,421 5,911,283 7,567,652,935 57.07 25.43
6 BABA Alibaba Group 08/07 252.1000 22,529,642 5,679,723 2,686,499,368 58.38 22.66
7 AMD AMD 08/07 84.8500 66,543,157 5,646,187 1,174,056,713 190.68 63.37
8 NVDA NVIDIA 08/07 447.9800 8,562,899 3,836,007 615,000,000 191.10 23.15
9 BA Boeing 08/07 170.0200 19,317,971 3,284,441 564,448,738 -48.69 84.25
10 NFLX Netflix 08/07 494.7300 5,910,348 2,924,026 441,015,443 62.59 27.32
11 GSX GSX Techedu 08/07 106.9900 23,994,863 2,567,210 128,687,643 713.61 99.30
12 ROKU Roku 08/07 156.3900 15,904,116 2,487,245 101,747,842 54.89 111.24
13 TWLO Twilio 08/07 249.0000 9,523,249 2,371,289 132,340,556 100.97 105.05
14 GOOG Alphabet - Class C 08/07 1,494.4900 1,577,826 2,358,045 633,815,145 27.30 25.11
15 SQ Square 08/07 147.2200 15,577,281 2,293,287 371,293,974 126.49 75.57
16 RKT Rocket 08/07 24.9000 89,903,391 2,238,594 N/A N/A N/A
17 AYX Alteryx 08/07 121.3800 17,249,829 2,093,784 52,972,514 -3.85 79.76
18 DIS Walt Disney 08/07 129.9300 16,088,579 2,090,389 1,807,063,365 -3.66 37.73
19 GOOGL Alphabet - Class A 08/07 1,498.3700 1,386,294 2,077,181 300,471,156 27.42 25.34
20 TDOC Teladoc Health 08/07 193.7200 9,660,976 1,871,524 81,228,458 193.78 52.23
21 FSLY Fastly 08/07 79.3300 23,284,575 1,847,165 72,700,000 305.16 133.02
22 OSTK Overstock.com 08/07 103.6500 17,094,445 1,771,839 40,325,793 369.22 262.63
23 INTC Intel 08/07 48.0300 36,765,228 1,765,834 4,253,000,000 2.78 36.07
24 BAC Bank of America 08/07 26.1100 63,354,498 1,654,186 8,664,097,768 -6.38 49.23
25 TMUS T-Mobile US 08/07 115.0900 13,771,167 1,584,924 1,237,808,926 50.48 15.67
26 UPS UPS 08/07 156.9000 10,074,185 1,580,640 707,081,218 35.95 44.66
27 ILMN Illumina 08/07 355.6600 4,266,388 1,517,384 147,000,000 21.44 29.28
28 ADBE Adobe 08/07 449.5700 3,289,685 1,478,944 479,665,239 55.55 29.18
29 JPM JPMorgan Chase 08/07 99.3800 14,743,678 1,465,227 3,047,604,487 -8.01 43.86
30 CVNA Carvana 08/07 192.0000 7,586,913 1,456,687 69,434,579 231.55 103.13
31 DDOG Datadog 08/07 75.2800 18,906,504 1,423,282 176,047,887 N/A N/A
32 BIIB Biogen 08/07 305.7100 4,454,612 1,361,819 158,313,471 28.68 39.01
33 ZM Zoom Video Communications 08/07 258.7300 5,024,681 1,300,036 182,105,837 179.86 64.81
34 BRK.B Berkshire Hathaway - Class B 08/07 209.4800 6,191,783 1,297,055 692,885 5.69 30.94
35 PYPL PayPal 08/07 198.6300 6,525,299 1,296,120 1,173,299,768 86.28 50.59
36 UBER Uber 08/07 32.9000 39,071,193 1,285,442 1,733,987,312 -17.13 58.99
37 QCOM QUALCOMM 08/07 108.2500 11,155,935 1,207,630 1,128,265,865 55.98 34.64
38 MA Mastercard 08/07 328.0200 3,662,668 1,201,428 992,535,773 21.80 28.48
39 TTD Trade Desk 08/07 493.2000 2,408,049 1,187,650 40,888,742 91.74 87.29
40 WFC Wells Fargo 08/07 25.0700 46,272,401 1,160,049 4,120,047,105 -45.27 50.99
41 FDX FedEx 08/07 183.5300 6,311,099 1,158,276 261,954,496 14.24 42.21
42 DOCU DocuSign 08/07 204.7600 5,653,450 1,157,600 183,508,855 354.62 47.47
43 C Citigroup 08/07 52.1200 21,499,086 1,120,532 2,081,864,894 -19.99 57.35
44 NVAX Novavax, Inc. 08/07 170.2900 6,540,188 1,113,729 57,958,587 3,585.93 191.26
45 V Visa 08/07 196.3600 5,653,969 1,110,213 1,686,007,156 12.00 22.16
46 CRM Salesforce 08/07 201.0500 5,423,414 1,090,377 901,000,000 41.94 30.78
47 NOW ServiceNow 08/07 431.2100 2,459,662 1,060,631 191,800,000 65.41 54.75
48 MELI MercadoLibre, Inc. 08/07 1,193.9700 878,194 1,048,537 49,709,955 94.60 59.13
49 UAL United Airlines 08/07 34.3300 30,394,464 1,043,442 290,983,657 -60.30 115.41
50 LVGO Livongo Health 08/07 120.8800 8,601,195 1,039,712 97,817,000 263.99 93.37
51 BKNG Booking Holdings 08/07 1,754.4800 566,045 993,115 40,948,631 -3.68 39.91
52 GRPN Groupon 08/07 25.7700 38,209,854 984,668 28,635,659 -52.45 117.57
53 W Wayfair 08/07 309.6800 3,172,052 982,321 68,434,295 152.14 147.52
54 T AT&T 08/07 30.0200 30,422,083 913,271 7,125,000,000 -11.86 27.87
55 SRNE Sorrento Therapeutics 08/07 14.4200 62,392,529 899,700 242,026,582 546.64 170.07
56 HZNP Horizon Therapeutics 08/07 76.0600 11,514,692 875,807 206,460,371 187.13 50.63
57 JD JD.com 08/07 62.0600 14,099,110 874,991 1,241,683,132 133.57 36.88
58 PFE Pfizer 08/07 38.4500 21,913,899 842,589 5,556,879,807 5.11 21.18
59 UNH UnitedHealth 08/07 317.0300 2,600,751 824,516 950,335,762 28.64 31.04
60 XOM Exxon Mobil 08/07 43.4400 18,757,929 814,844 4,228,233,288 -38.38 41.86
61 CSCO Cisco 08/07 47.4300 17,054,306 808,886 4,222,296,202 -9.38 29.48
62 AAL American Airlines 08/07 13.0300 61,700,718 803,960 508,561,163 -54.49 124.37
63 ETSY Etsy 08/07 135.0600 5,898,590 796,664 119,327,613 140.92 86.89
64 PENN Penn National Gaming 08/07 49.0000 15,913,615 779,767 116,798,121 176.84 152.49
65 NIO NIO 08/07 13.4200 57,745,964 774,951 831,927,977 334.30 161.65
66 HD Home Depot 08/07 271.6400 2,846,290 773,166 1,075,522,865 30.65 33.97
67 ATVI Activision Blizzard 08/07 82.4700 9,181,875 757,229 771,872,058 71.46 27.82
68 VZ Verizon Communications 08/07 58.5300 12,783,922 748,243 4,138,053,870 6.24 13.62
69 WMT Walmart 08/07 129.9700 5,519,487 717,368 2,831,953,450 20.12 8.61
70 OPGN OpGen 08/07 3.3700 209,952,974 707,542 11,930,236 -48.15 140.70
71 TSM TSMC(ADR) 08/07 80.0300 8,705,825 696,727 5,186,076,092 93.97 35.41
72 PINS Pinterest 08/07 34.9800 19,687,916 688,683 462,675,810 8.97 75.30
73 CRWD CrowdStrike Holdings 08/07 101.7500 6,637,368 675,352 151,213,435 20.81 62.44
74 MU Micron 08/07 48.7500 13,637,316 664,819 1,110,998,472 16.77 39.21
75 SNAP Snap 08/07 21.5800 30,708,509 662,690 1,211,080,666 35.64 67.48
76 PG Procter & Gamble 08/07 133.5500 4,934,948 659,062 2,486,086,692 15.61 16.46
77 MGM MGM Resorts 08/07 19.0300 34,572,117 657,907 493,281,168 -32.68 78.77
78 PDD Pinduoduo 08/07 88.2000 7,389,279 651,734 643,895,247 298.55 81.38
79 SE Sea 08/07 129.0000 5,050,221 651,479 311,068,949 273.70 60.68
80 MRNA Moderna 08/07 74.1000 8,771,437 649,963 394,586,852 476.65 66.56
81 GS Goldman Sachs 08/07 208.2700 3,074,961 640,422 343,886,589 1.23 37.45
82 CVX Chevron 08/07 86.8000 7,185,382 623,691 1,867,267,832 -27.12 32.72
83 MCD McDonalds 08/07 204.6000 2,979,950 609,698 743,556,182 -5.64 23.95
84 BMY Bristol-Myers Squibb 08/07 61.0200 9,969,080 608,313 2,253,934,635 31.96 20.65
85 COST Costco 08/07 340.9100 1,759,041 599,675 441,523,711 24.28 16.34
86 BDX BD 08/07 256.4100 2,228,028 571,289 289,868,551 4.79 19.66
87 ICE Intercontinental Exchange 08/07 100.9600 5,646,259 570,046 543,276,671 11.13 23.45
88 NKE Nike 08/07 101.8600 5,545,605 564,875 1,244,871,297 25.32 26.18
89 GILD Gilead Sciences 08/07 69.3500 8,068,969 559,583 1,253,724,370 8.56 23.23
90 KO Coca-Cola 08/07 47.8000 11,669,705 557,812 4,295,438,919 -10.12 26.28
91 FTNT Fortinet 08/07 131.0000 4,196,552 549,748 161,831,584 60.82 39.34
92 LULU lululemon athletica 08/07 342.1200 1,580,595 540,753 124,814,503 88.64 49.87
93 JNJ Johnson & Johnson 08/07 148.6000 3,635,071 540,172 2,632,823,475 14.12 15.26
94 MRK Merck 08/07 81.0200 6,657,998 539,431 2,529,241,070 -3.83 16.17
95 GE GE 08/07 6.4000 83,064,872 531,615 8,753,289,000 -32.35 64.04
96 STMP Stamps.com 08/07 309.3600 1,675,383 518,296 17,085,036 568.60 85.44
97 CCL Carnival Corporation 08/07 14.2200 36,316,342 516,418 600,663,402 -68.69 103.38
98 LRCX Lam Research 08/07 372.4400 1,385,459 516,000 145,162,229 89.60 37.61
99 PEP PepsiCo 08/07 136.7400 3,692,151 504,865 1,384,632,842 7.01 15.31
100 FIS Fidelity National Information Services 08/07 147.7800 3,380,142 499,517 619,603,482 9.89 24.70