走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMZN Amazon 04/18 1,861.6900 2,749,882 5,119,428 491,202,890 21.85 24.13
2 AAPL Apple 04/18 203.8600 24,195,766 4,932,549 4,715,280,000 14.63 29.49
3 MSFT Microsoft 04/18 123.3700 27,990,998 3,453,249 7,672,213,446 27.92 13.33
4 QCOM QUALCOMM 04/18 79.8900 41,621,184 3,325,116 1,210,305,693 44.65 50.39
5 UNH UnitedHealth 04/18 221.7500 13,927,214 3,088,360 959,538,515 -6.20 18.65
6 NFLX Netflix 04/18 360.3500 8,353,165 3,010,063 436,598,597 7.72 46.10
7 MRK Merck 04/18 73.1900 31,267,836 2,288,493 2,581,220,308 24.22 16.50
8 PINS Pinterest 04/18 24.4000 87,109,516 2,125,472 N/A N/A N/A
9 FB Facebook 04/18 178.2800 11,655,608 2,077,962 2,385,533,940 7.17 30.82
10 PFE Pfizer 04/18 39.3800 47,988,381 1,889,782 5,551,804,790 7.92 15.25
11 BAC Bank of America 04/18 30.0300 61,796,624 1,855,753 9,658,759,764 1.69 25.73
12 BA Boeing 04/18 380.0700 4,703,105 1,787,509 564,985,109 11.46 24.44
13 NVDA NVIDIA 04/18 186.3000 9,524,704 1,774,452 606,000,000 -21.18 42.36
14 GOOG Alphabet - Class C 04/18 1,236.3700 1,331,823 1,646,626 638,119,930 15.32 16.78
15 TSLA Tesla 04/18 273.2600 5,876,325 1,605,765 172,721,487 -6.85 56.62
16 ZM Zoom Video Communications 04/18 62.0000 25,764,659 1,597,409 N/A N/A N/A
17 DIS Walt Disney 04/18 132.4500 11,890,584 1,574,908 1,490,776,763 30.87 19.12
18 GOOGL Alphabet - Class A 04/18 1,241.4700 1,237,788 1,536,677 299,360,029 15.44 16.83
19 UNP Union Pacific 04/18 176.6600 8,684,655 1,534,231 722,877,817 27.13 23.82
20 BABA Alibaba Group 04/18 186.9400 7,882,495 1,473,554 2,571,929,843 2.33 30.20
21 AMGN Amgen Inc. 04/18 177.4700 8,266,592 1,467,072 622,278,034 1.35 17.42
22 JNJ Johnson & Johnson 04/18 137.5200 10,485,289 1,441,937 2,663,138,579 7.67 16.12
23 JPM JPMorgan Chase 04/18 113.4600 12,501,949 1,418,471 3,274,241,726 3.79 16.25
24 ISRG Intuitive Surgical 04/18 528.0600 2,436,844 1,286,800 114,488,602 12.11 22.24
25 V Visa 04/18 160.1600 7,859,406 1,258,762 1,750,176,642 28.66 13.92
26 INTC Intel 04/18 58.4900 20,464,197 1,196,951 4,497,000,000 9.10 17.82
27 CVX Chevron 04/18 119.8600 9,546,462 1,144,239 1,900,062,760 -3.20 14.29
28 LLY Eli Lilly 04/18 115.2000 9,805,773 1,129,625 1,035,418,562 44.51 22.96
29 AMD AMD 04/18 27.6800 39,880,890 1,103,903 1,005,298,882 167.18 79.50
30 PYPL PayPal 04/18 107.3600 10,220,713 1,097,296 1,173,209,367 33.63 21.49
31 BX Blackstone Group 04/18 38.6200 28,121,357 1,086,047 658,590,547 21.52 26.97
32 HON Honeywell 04/18 169.0600 6,376,881 1,078,076 727,742,035 18.21 18.33
33 BMY Bristol-Myers Squibb 04/18 45.5200 23,633,791 1,075,810 1,632,675,877 -12.96 17.99
34 WFC Wells Fargo 04/18 47.5800 22,416,772 1,066,590 4,549,421,815 -5.58 21.66
35 CSCO Cisco 04/18 56.4000 18,331,954 1,033,922 4,402,027,716 26.37 18.51
36 CELG Celgene 04/18 93.7600 10,590,794 992,993 702,164,345 3.02 41.53
37 MO Altria Group 04/18 54.3700 18,001,189 978,725 1,874,430,847 -11.59 26.71
38 WTR Aqua America 04/18 37.1500 26,202,850 973,436 178,145,692 8.03 16.35
39 AABA Altaba 04/18 75.9800 12,545,564 953,212 958,198,997 5.06 25.24
40 ANTM Anthem 04/18 239.6200 3,977,874 953,178 257,011,928 3.89 32.55
41 MS MORGAN STANLEY 04/18 47.5500 19,906,525 946,555 1,708,787,567 -10.72 19.97
42 C Citigroup 04/18 69.6700 13,513,780 941,505 2,351,523,709 1.00 27.88
43 STNE StoneCo 04/18 26.5100 32,834,629 870,446 N/A N/A N/A
44 NEM Newmont Goldcorp 04/18 33.0400 26,298,470 868,901 532,669,445 -17.59 19.02
45 CNC Centene 04/18 48.2000 17,863,700 861,030 413,170,382 -14.10 29.99
46 AVGO Broadcom 04/18 318.6200 2,654,805 845,874 395,845,660 27.66 33.00
47 CVS CVS Health 04/18 52.6300 15,930,592 838,427 1,297,082,165 -20.99 29.47
48 SQ Square 04/18 70.7400 11,829,457 836,816 327,326,001 37.68 43.92
49 PEP PepsiCo 04/18 127.0900 6,331,152 804,626 1,401,821,663 18.80 22.07
50 CI Cigna 04/18 149.0000 5,347,834 796,827 380,058,967 -14.96 25.15
51 XOM Exxon Mobil 04/18 81.1300 9,493,885 770,239 4,234,802,431 2.41 16.07
52 TMO Thermo Fisher 04/18 259.7800 2,960,104 768,976 399,003,681 18.33 14.66
53 PG Procter & Gamble 04/18 106.0500 7,249,033 768,760 2,501,579,709 35.61 21.09
54 TEAM Atlassian 04/18 101.9400 7,538,972 768,523 106,199,671 64.23 34.42
55 VZ Verizon Communications 04/18 58.0400 13,189,013 765,490 4,132,045,883 19.37 17.83
56 TSM TSMC(ADR) 04/18 45.4000 16,569,844 752,271 5,186,076,092 8.30 24.10
57 T AT&T 04/18 32.0300 23,317,482 746,859 7,284,589,883 -9.03 14.68
58 DHR Danaher 04/18 126.7700 5,793,755 734,474 715,933,649 23.80 18.86
59 GILD Gilead Sciences 04/18 62.9500 11,552,923 727,257 1,275,510,558 -16.82 21.13
60 MA Mastercard 04/18 240.8900 3,016,796 726,716 1,014,237,644 34.23 18.47
61 LOW Lowe's 04/18 113.7400 6,321,446 719,001 795,922,717 31.63 31.94
62 ABT Abbott 04/18 73.9200 9,712,196 717,926 1,756,470,269 24.19 12.80
63 SLB Schlumberger 04/18 45.5600 15,721,558 716,274 1,382,964,324 -35.23 36.51
64 AXP American Express 04/18 113.6700 6,186,823 703,256 843,368,671 19.46 17.92
65 MU Micron 04/18 43.4000 16,193,579 702,801 1,106,687,011 -19.64 35.32
66 APC Anadarko Petroleum 04/18 64.1800 10,900,494 699,594 499,575,992 -3.27 53.24
67 NOW ServiceNow 04/18 237.4000 2,936,829 697,203 180,500,000 36.20 28.76
68 IBM IBM 04/18 140.3300 4,960,015 696,039 889,866,256 -5.69 20.77
69 CGC Canopy Growth 04/18 44.5600 15,488,404 690,163 200,989,264 83.93 87.48
70 CRM Salesforce 04/18 155.9900 4,391,704 685,062 771,000,000 25.33 24.22
71 PM Philip Morris International Inc. 04/18 84.4900 7,765,417 656,100 1,554,584,344 -16.71 33.04
72 HD Home Depot 04/18 205.6600 3,162,460 650,392 1,103,903,507 14.35 25.48
73 URI United Rentals 04/18 136.0000 4,772,775 649,097 78,624,102 -24.44 43.32
74 CAT Caterpillar 04/18 143.3600 4,504,507 645,766 575,542,738 -8.07 19.77
75 REGN Regeneron Pharmaceuticals 04/18 333.3400 1,920,372 640,137 107,365,835 3.72 34.09
76 BKNG Booking Holdings 04/18 1,844.3100 344,632 635,608 45,012,725 -15.42 21.24
77 NKE Nike 04/18 89.2000 7,016,564 625,878 1,256,724,839 34.74 22.07
78 BIIB Biogen 04/18 226.3900 2,760,973 625,057 196,708,784 -15.54 45.01
79 SYK Stryker 04/18 180.2600 3,396,733 612,295 372,664,636 9.44 17.42
80 CHKP Check Point Software 04/18 119.9900 5,044,101 605,242 159,034,688 15.28 24.66
81 ABBV AbbVie 04/18 77.5700 7,785,262 603,903 1,475,083,514 -17.76 23.42
82 CMCSA Comcast 04/18 42.4300 13,959,321 592,294 4,516,518,147 27.53 16.60
83 GS Goldman Sachs 04/18 205.9100 2,874,292 591,845 368,272,261 -18.93 27.71
84 BDX BD 04/18 227.8900 2,542,740 579,465 269,063,379 -2.77 19.84
85 KO Coca-Cola 04/18 47.4800 12,167,116 577,695 4,275,340,031 6.67 15.52
86 STZ Constellation Brands - Class A 04/18 198.8000 2,881,485 572,839 166,548,089 -14.37 29.96
87 MDT Medtronic 04/18 84.2200 6,798,040 572,531 1,341,150,970 5.03 15.85
88 MCD McDonalds 04/18 194.9100 2,918,415 568,828 765,317,332 20.46 16.91
89 ADBE Adobe 04/18 270.5700 2,028,988 548,983 487,950,943 17.08 21.32
90 BRK.B Berkshire Hathaway - Class B 04/18 209.9900 2,590,894 544,062 725,807 5.25 15.82
91 XLNX Xilinx 04/18 134.9500 4,030,901 543,970 253,163,895 98.43 31.48
92 VRTX Vertex Pharmaceuticals 04/18 168.1600 3,195,691 537,387 255,656,889 2.94 32.23
93 ROKU Roku 04/18 56.6800 9,480,683 537,365 78,138,197 78.69 76.77
94 LVS Las Vegas Sands Corp. 04/18 68.2200 7,743,853 528,286 775,051,979 -8.33 26.97
95 OXY Occidental Petroleum 04/18 61.8200 8,481,040 524,298 749,546,443 -18.57 24.25
96 TWLO Twilio 04/18 122.1300 4,225,517 516,062 104,277,870 188.45 49.88
97 SBUX Starbucks 04/18 76.0600 6,607,755 502,586 1,243,600,000 27.83 24.80
98 CSX CSX 04/18 78.9700 6,296,112 497,204 809,163,666 29.44 21.01
99 HUM Humana 04/18 240.6900 2,018,738 485,890 135,566,909 -19.31 21.89
100 TXN Texas Instruments 04/18 115.5100 4,195,777 484,654 938,484,603 9.64 16.18