走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMZN Amazon 12/07 1,629.1300 7,576,132 12,342,504 488,968,628 40.47 28.62
2 AAPL Apple 12/07 168.4900 42,281,631 7,124,032 4,745,398,000 -0.49 31.46
3 MSFT Microsoft 12/07 104.8200 45,044,937 4,721,610 7,676,218,736 27.07 15.30
4 TSLA Tesla 12/07 357.9650 11,511,177 4,120,598 171,732,775 15.01 54.38
5 NFLX Netflix 12/07 265.1400 12,466,711 3,305,424 436,084,995 43.16 49.84
6 FB Facebook 12/07 137.4200 21,195,460 2,912,680 2,402,466,211 -23.71 29.52
7 BAC Bank of America 12/07 25.4300 107,477,614 2,733,156 9,814,196,864 -11.64 22.48
8 BABA Alibaba Group 12/07 153.0600 17,447,930 2,670,580 2,571,929,843 -12.27 28.57
9 NVDA NVIDIA 12/07 147.6100 17,041,949 2,515,562 610,000,000 -23.12 47.85
10 GOOGL Alphabet - Class A 12/07 1,046.5800 2,134,111 2,233,518 298,971,186 0.19 21.77
11 GOOG Alphabet - Class C 12/07 1,036.5800 2,101,206 2,178,068 638,119,930 0.55 21.78
12 AMD AMD 12/07 19.4600 105,764,534 2,058,178 999,407,216 93.82 66.36
13 JPM JPMorgan Chase 12/07 103.2900 19,248,595 1,988,187 3,325,410,725 -1.27 19.06
14 V Visa 12/07 137.1100 14,007,711 1,920,597 1,759,797,999 23.08 14.23
15 AVGO Broadcom 12/07 228.5600 7,839,582 1,791,815 413,446,755 -13.39 26.16
16 CSCO Cisco 12/07 46.4400 38,297,966 1,778,558 4,495,961,730 24.17 20.91
17 INTC Intel 12/07 46.2400 34,016,375 1,572,917 4,564,000,000 7.34 22.99
18 BA Boeing 12/07 323.2200 4,526,264 1,462,979 567,885,369 14.63 28.76
19 WFC Wells Fargo 12/07 50.2600 28,510,478 1,432,937 4,707,244,168 -15.33 18.21
20 C Citigroup 12/07 58.3500 24,282,077 1,416,859 2,442,136,813 -22.18 19.54
21 JNJ Johnson & Johnson 12/07 145.4300 9,444,459 1,373,508 2,681,977,969 3.87 11.98
22 XOM Exxon Mobil 12/07 77.6400 16,224,694 1,259,685 4,233,807,170 -5.95 17.90
23 SQ Square 12/07 60.7800 20,672,247 1,256,459 308,397,662 56.93 52.40
24 PFE Pfizer 12/07 43.9200 26,531,218 1,165,251 5,780,474,578 23.72 14.39
25 T AT&T 12/07 30.1400 37,474,553 1,129,483 7,278,000,000 -16.67 17.76
26 BRK.B Berkshire Hathaway - Class B 12/07 204.8800 5,483,471 1,123,454 733,152 4.35 16.20
27 ORCL Oracle 12/07 46.0000 23,978,045 1,102,990 3,787,960,000 -5.19 19.82
28 MU Micron 12/07 35.3100 30,619,815 1,081,186 1,134,255,375 -18.26 48.17
29 ULTA Ulta Beauty 12/07 254.4700 4,231,014 1,076,666 59,312,145 14.84 37.50
30 HD Home Depot 12/07 172.7900 6,226,078 1,075,804 1,129,527,754 -5.06 17.62
31 CVX Chevron 12/07 115.4900 9,114,442 1,052,627 1,910,774,369 -3.46 21.55
32 VZ Verizon Communications 12/07 57.6800 16,948,126 977,568 4,132,015,101 14.40 10.77
33 MA Mastercard 12/07 196.5000 4,968,069 976,226 1,020,931,497 31.48 17.90
34 MRK Merck 12/07 76.7200 12,622,990 968,436 2,600,376,500 40.08 13.31
35 TWTR Twitter 12/07 32.8300 29,497,106 968,390 761,250,269 56.26 68.07
36 QCOM QUALCOMM 12/07 55.9900 17,054,650 954,890 1,212,162,586 -14.17 32.29
37 ADBE Adobe 12/07 238.0000 3,971,074 945,116 488,133,527 36.30 17.29
38 UNH UnitedHealth 12/07 269.1800 3,507,115 944,045 962,034,200 22.27 9.25
39 DWDP DowDuPont 12/07 53.7500 17,496,786 940,452 2,294,243,816 -24.69 21.51
40 DIS Walt Disney 12/07 111.9800 8,305,465 930,046 1,488,670,964 6.38 17.29
41 LULU lululemon athletica 12/07 113.8700 8,058,719 917,646 122,627,574 58.13 42.16
42 UTX United Technologies 12/07 119.4500 7,503,568 896,301 800,984,201 -2.41 18.85
43 ATVI Activision Blizzard 12/07 47.2300 18,277,425 863,243 763,050,718 -23.29 42.41
44 OLED Universal Display Corporation 12/07 95.3800 8,897,411 848,635 47,101,017 -43.01 46.49
45 CRM Salesforce 12/07 135.9500 6,225,324 846,333 765,000,000 30.63 22.54
46 IBM IBM 12/07 119.3400 7,019,616 837,721 908,793,777 -22.29 20.38
47 TXN Texas Instruments 12/07 92.3800 8,837,829 816,439 960,543,238 -5.52 25.73
48 GE GE 12/07 7.0100 114,480,098 802,505 8,698,115,000 -60.42 41.32
49 CAT Caterpillar 12/07 123.5500 6,413,735 792,417 590,106,711 -13.53 28.77
50 WMT Walmart 12/07 93.1900 8,496,467 791,786 2,905,260,059 -3.71 25.23
51 CVS CVS Health 12/07 74.0900 10,556,295 782,116 1,018,799,080 4.22 26.83
52 UNP Union Pacific 12/07 147.4500 5,287,015 779,570 736,790,118 14.78 16.12
53 CMCSA Comcast 12/07 37.4100 20,605,186 770,840 4,540,060,394 -1.27 21.74
54 KO Coca-Cola 12/07 49.0900 15,565,697 764,120 4,256,513,898 7.23 11.50
55 BKNG Booking Holdings 12/07 1,834.5100 409,627 751,465 46,329,586 6.68 22.42
56 PG Procter & Gamble 12/07 92.4500 7,996,809 739,305 2,491,408,329 2.61 20.33
57 SBUX Starbucks 12/07 65.4700 11,057,454 723,932 1,240,600,000 10.70 30.87
58 CRON Cronos Group 12/07 12.7200 55,482,148 705,733 149,360,603 273.02 194.78
59 GS Goldman Sachs 12/07 179.6700 3,921,232 704,528 371,973,740 -27.72 25.77
60 PYPL PayPal 12/07 82.7700 8,419,488 696,881 1,178,359,088 12.32 20.69
61 MO Altria Group 12/07 54.1800 12,371,713 670,299 1,879,045,481 -24.22 23.42
62 COST Costco 12/07 224.8600 2,881,911 648,027 438,208,376 20.76 20.20
63 WDAY Workday 12/07 160.4300 4,003,003 642,202 151,000,000 53.96 27.37
64 MS MORGAN STANLEY 12/07 41.3200 15,499,771 640,451 1,720,154,771 -21.07 18.79
65 FOXA 21ST Century Fox - Class A 12/07 49.2600 12,879,574 634,448 1,056,972,538 44.12 26.26
66 FDX FedEx 12/07 201.3900 3,101,137 624,538 263,515,857 -15.84 25.54
67 SLB Schlumberger 12/07 43.0400 14,196,917 611,035 1,384,801,810 -30.66 35.31
68 AMGN Amgen Inc. 12/07 191.4400 3,152,401 603,496 637,219,244 10.05 18.39
69 MPC Marathon Petroleum 12/07 61.5600 9,721,853 598,477 690,853,526 -3.81 33.73
70 ABBV AbbVie 12/07 86.9600 6,737,665 585,907 1,504,216,327 -7.72 30.91
71 MCD McDonalds 12/07 182.9600 3,087,954 564,972 770,910,250 5.81 18.43
72 CSX CSX 12/07 68.0300 8,215,874 558,926 844,420,361 21.14 22.76
73 AMT American Tower (REIT) 12/07 166.4300 3,357,428 558,777 440,487,861 15.49 12.82
74 MDT Medtronic 12/07 94.2400 5,903,023 556,301 1,343,045,417 16.97 15.41
75 ABT Abbott 12/07 69.9500 7,945,533 555,790 1,756,333,032 27.90 15.46
76 BMY Bristol-Myers Squibb 12/07 53.0800 10,462,854 555,368 1,632,198,774 -14.17 26.78
77 EOG EOG Resources, Inc. 12/07 103.6100 5,226,563 541,524 579,903,041 3.90 32.42
78 PEP PepsiCo 12/07 115.8200 4,615,881 534,611 1,411,568,000 -0.78 19.16
79 COP ConocoPhillips 12/07 65.9100 8,095,500 533,574 1,151,241,888 30.41 27.28
80 CI Cigna Corporation 12/07 206.1100 2,556,413 526,902 243,534,265 0.05 25.69
81 AMAT Applied Materials 12/07 33.6400 15,636,743 526,020 982,990,521 -35.68 37.59
82 ESRX Express Scripts Holding Company 12/07 95.8500 5,394,550 517,068 563,860,000 42.19 24.50
83 BIDU Baidu 12/07 179.5600 2,854,464 512,548 276,149,780 -22.94 33.87
84 HON Honeywell 12/07 138.7100 3,644,478 505,526 744,981,388 -5.48 16.38
85 WBA Walgreens Boots 12/07 81.1900 6,152,967 499,559 949,164,514 16.64 19.26
86 USB U.S. Bancorp 12/07 51.7600 9,561,873 494,923 1,616,092,910 -5.72 10.91
87 ACN Accenture 12/07 157.4500 3,090,006 486,521 663,601,568 5.96 14.79
88 AAL American Airlines 12/07 33.5700 14,380,116 482,740 460,581,463 -34.02 23.69
89 AXP American Express 12/07 106.6800 4,419,413 471,463 854,261,803 8.22 13.79
90 ANTM Anthem 12/07 280.5300 1,675,489 470,025 258,642,095 25.44 12.40
91 LLY Eli Lilly 12/07 113.5800 4,128,118 468,872 1,059,322,255 32.27 24.20
92 NEE NextEra Energy, Inc. 12/07 182.8600 2,530,421 462,713 477,945,257 15.60 14.08
93 CELG Celgene 12/07 70.0800 6,602,562 462,708 699,251,840 -31.78 21.94
94 SPGI S&P Global 12/07 169.1400 2,728,400 461,482 250,900,000 -0.23 16.38
95 DAL Delta Air 12/07 56.0700 8,193,594 459,415 685,618,701 4.98 19.23
96 ISRG Intuitive Surgical 12/07 491.6900 923,876 454,261 114,200,264 28.12 24.51
97 NOC Northrop Grumman 12/07 257.5400 1,755,855 452,203 173,619,710 -14.91 25.34
98 NKE Nike 12/07 73.3400 6,133,687 449,845 1,273,066,600 21.02 14.04
99 DUK Duke Energy 12/07 89.9900 4,985,103 448,609 712,877,558 2.38 20.63
100 MMM 3M 12/07 198.2400 2,254,486 446,929 582,287,135 -17.50 14.83