走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | AMZN | Amazon | 02/15 | 1,607.9500 | 4,328,930 | 6,960,703 | 491,202,890 | 10.00 | 26.00 | ||
2 | NVDA | NVIDIA | 02/15 | 157.3400 | 37,535,880 | 5,905,895 | 610,000,000 | -36.17 | 38.38 | ||
3 | AAPL | Apple | 02/15 | 170.4200 | 24,360,943 | 4,151,592 | 4,715,280,000 | -1.49 | 28.07 | ||
4 | NFLX | Netflix | 02/15 | 356.8700 | 9,153,015 | 3,266,436 | 436,598,597 | 27.33 | 50.94 | ||
5 | MSFT | Microsoft | 02/15 | 108.2200 | 26,572,361 | 2,875,661 | 7,672,213,446 | 16.79 | 10.93 | ||
6 | FB | 02/15 | 162.5000 | 15,434,160 | 2,508,051 | 2,385,533,940 | -9.70 | 28.89 | |||
7 | BABA | Alibaba Group | 02/15 | 166.1500 | 11,928,459 | 1,981,913 | 2,571,929,843 | -11.36 | 33.10 | ||
8 | BAC | Bank of America | 02/15 | 29.1100 | 64,006,664 | 1,863,234 | 9,814,196,864 | -9.62 | 24.15 | ||
9 | AMD | AMD | 02/15 | 23.6800 | 78,368,537 | 1,855,767 | 1,005,298,882 | 94.26 | 86.76 | ||
10 | KO | Coca-Cola | 02/15 | 45.2400 | 35,637,046 | 1,612,220 | 4,256,513,898 | 1.03 | 16.56 | ||
11 | BA | Boeing | 02/15 | 417.9700 | 3,764,322 | 1,573,374 | 564,985,109 | 17.26 | 27.47 | ||
12 | GOOGL | Alphabet - Class A | 02/15 | 1,119.6300 | 1,389,892 | 1,556,165 | 298,971,186 | 2.59 | 18.36 | ||
13 | JPM | JPMorgan Chase | 02/15 | 105.5500 | 14,594,412 | 1,540,440 | 3,325,410,725 | -8.62 | 16.09 | ||
14 | GOOG | Alphabet - Class C | 02/15 | 1,113.6500 | 1,347,849 | 1,501,032 | 638,119,930 | 2.21 | 18.54 | ||
15 | CSCO | Cisco | 02/15 | 49.4300 | 30,093,157 | 1,487,505 | 4,495,961,730 | 12.14 | 21.07 | ||
16 | LLY | Eli Lilly | 02/15 | 122.4800 | 10,461,456 | 1,281,319 | 1,059,322,255 | 56.99 | 13.80 | ||
17 | MU | Micron | 02/15 | 41.9900 | 28,849,117 | 1,211,374 | 1,121,046,809 | -3.47 | 52.76 | ||
18 | DE | Deere | 02/15 | 158.9900 | 7,568,433 | 1,203,305 | 318,570,788 | -4.69 | 16.17 | ||
19 | TSLA | Tesla | 02/15 | 307.8800 | 3,888,430 | 1,197,170 | 171,732,775 | -7.84 | 53.10 | ||
20 | PG | Procter & Gamble | 02/15 | 98.4800 | 12,047,728 | 1,186,460 | 2,501,579,709 | 19.50 | 23.01 | ||
21 | EA | Electronic Arts | 02/15 | 106.8400 | 10,978,042 | 1,172,894 | 299,595,570 | -15.53 | 40.50 | ||
22 | INTC | Intel | 02/15 | 51.6600 | 22,369,069 | 1,155,586 | 4,497,000,000 | 12.50 | 19.94 | ||
23 | C | Citigroup | 02/15 | 64.2700 | 17,845,346 | 1,146,920 | 2,442,136,813 | -16.62 | 24.14 | ||
24 | T | AT&T | 02/15 | 30.4700 | 37,102,587 | 1,130,516 | 7,278,000,000 | -17.65 | 14.26 | ||
25 | XOM | Exxon Mobil | 02/15 | 77.7100 | 13,982,731 | 1,086,598 | 4,233,807,170 | 1.97 | 18.36 | ||
26 | ANET | Arista | 02/15 | 263.9500 | 4,087,148 | 1,078,803 | 75,427,300 | -14.29 | 40.30 | ||
27 | BRK.B | Berkshire Hathaway - Class B | 02/15 | 205.2900 | 5,031,052 | 1,032,825 | 733,152 | 0.68 | 17.18 | ||
28 | PEP | PepsiCo | 02/15 | 115.9100 | 8,738,500 | 1,012,880 | 1,411,568,000 | 4.45 | 23.80 | ||
29 | XPO | XPO Logistics, Inc. | 02/15 | 51.9700 | 19,254,680 | 1,000,666 | 126,946,929 | -43.51 | 55.11 | ||
30 | UNH | UnitedHealth | 02/15 | 271.1300 | 3,652,240 | 990,232 | 959,538,515 | 19.96 | 11.59 | ||
31 | SBUX | Starbucks | 02/15 | 70.7100 | 13,882,620 | 981,640 | 1,243,600,000 | 24.97 | 25.68 | ||
32 | CGC | Canopy Growth | 02/15 | 47.5600 | 20,588,771 | 979,202 | 200,989,264 | 111.47 | 75.55 | ||
33 | WFC | Wells Fargo | 02/15 | 49.2200 | 19,240,919 | 947,038 | 4,707,244,168 | -17.99 | 20.62 | ||
34 | V | Visa | 02/15 | 144.9100 | 6,512,989 | 943,797 | 1,750,176,642 | 18.51 | 15.55 | ||
35 | WMT | Walmart | 02/15 | 99.9900 | 9,433,703 | 943,276 | 2,905,260,059 | -3.14 | 21.63 | ||
36 | HD | Home Depot | 02/15 | 192.3900 | 4,892,664 | 941,300 | 1,129,527,754 | 3.84 | 21.67 | ||
37 | DIS | Walt Disney | 02/15 | 112.5900 | 8,158,892 | 918,610 | 1,490,776,763 | 7.05 | 10.84 | ||
38 | AMAT | Applied Materials | 02/15 | 39.1000 | 22,331,970 | 873,180 | 958,606,093 | -27.58 | 35.01 | ||
39 | UTX | United Technologies | 02/15 | 127.7600 | 6,796,595 | 868,333 | 861,748,797 | -1.72 | 21.64 | ||
40 | VZ | Verizon Communications | 02/15 | 55.1600 | 15,693,677 | 865,663 | 4,132,015,101 | 10.90 | 15.31 | ||
41 | FDX | FedEx | 02/15 | 179.3000 | 4,723,396 | 846,905 | 261,043,625 | -26.83 | 29.71 | ||
42 | JNJ | Johnson & Johnson | 02/15 | 136.3800 | 6,190,995 | 844,328 | 2,681,977,969 | 3.92 | 17.20 | ||
43 | CRM | Salesforce | 02/15 | 159.0500 | 5,274,676 | 838,937 | 765,000,000 | 40.60 | 25.57 | ||
44 | MRK | Merck | 02/15 | 79.8100 | 10,367,937 | 827,465 | 2,600,376,500 | 42.54 | 11.82 | ||
45 | BMY | Bristol-Myers Squibb | 02/15 | 51.6700 | 15,431,102 | 797,325 | 1,632,198,774 | -25.09 | 20.97 | ||
46 | GE | GE | 02/15 | 10.0900 | 78,128,225 | 788,314 | 8,698,115,000 | -32.05 | 50.94 | ||
47 | MCD | McDonalds | 02/15 | 179.9700 | 4,321,368 | 777,717 | 770,910,250 | 11.94 | 13.60 | ||
48 | ADBE | Adobe | 02/15 | 259.4500 | 2,954,137 | 766,451 | 487,725,915 | 27.83 | 22.47 | ||
49 | ATVI | Activision Blizzard | 02/15 | 44.6000 | 17,108,861 | 763,055 | 763,050,718 | -38.05 | 43.50 | ||
50 | PFE | Pfizer | 02/15 | 42.4000 | 17,955,994 | 761,334 | 5,780,474,578 | 18.73 | 11.35 | ||
51 | CELG | Celgene | 02/15 | 90.6900 | 8,106,959 | 735,220 | 699,251,840 | -5.67 | 38.74 | ||
52 | DWDP | DowDuPont | 02/15 | 54.2400 | 13,407,990 | 727,249 | 2,254,762,058 | -24.51 | 18.62 | ||
53 | NWL | Newell Brands | 02/15 | 17.1600 | 42,336,106 | 726,488 | 466,800,000 | -37.92 | 46.31 | ||
54 | CVX | Chevron | 02/15 | 119.3500 | 6,082,182 | 725,908 | 1,910,774,369 | 6.06 | 13.99 | ||
55 | ORCL | Oracle | 02/15 | 51.7200 | 13,791,377 | 713,290 | 3,588,919,000 | 2.13 | 20.76 | ||
56 | CVS | CVS Health | 02/15 | 69.5300 | 10,171,895 | 707,252 | 1,018,799,080 | -1.36 | 25.83 | ||
57 | CAT | Caterpillar | 02/15 | 136.2000 | 5,135,014 | 699,389 | 575,542,738 | -14.86 | 17.82 | ||
58 | AIG | AIG | 02/15 | 42.3200 | 16,028,215 | 678,314 | 884,648,470 | -28.55 | 25.13 | ||
59 | BKNG | Booking Holdings | 02/15 | 1,933.5700 | 329,085 | 636,309 | 46,329,586 | 3.39 | 27.98 | ||
60 | QCOM | QUALCOMM | 02/15 | 51.9800 | 12,078,491 | 627,840 | 1,210,305,693 | -20.37 | 32.80 | ||
61 | AMGN | Amgen Inc. | 02/15 | 188.3400 | 3,312,734 | 623,920 | 622,278,034 | 2.58 | 16.62 | ||
62 | LOGM | LogMein | 02/15 | 82.8700 | 7,518,521 | 623,060 | 51,162,182 | -38.06 | 32.37 | ||
63 | MA | Mastercard | 02/15 | 222.1100 | 2,742,696 | 609,180 | 1,014,237,644 | 27.15 | 21.57 | ||
64 | ABT | Abbott | 02/15 | 75.2500 | 8,028,396 | 604,137 | 1,756,333,032 | 26.47 | 13.36 | ||
65 | GS | Goldman Sachs | 02/15 | 198.5000 | 3,031,295 | 601,712 | 371,973,740 | -25.84 | 21.64 | ||
66 | CMCSA | Comcast | 02/15 | 37.7700 | 15,786,040 | 596,239 | 4,516,518,147 | -5.76 | 21.77 | ||
67 | BIDU | Baidu | 02/15 | 170.0600 | 3,433,757 | 583,945 | 276,149,780 | -31.48 | 34.48 | ||
68 | AABA | Altaba | 02/15 | 67.8600 | 8,524,921 | 578,501 | 958,198,997 | -8.79 | 28.49 | ||
69 | PYPL | PayPal | 02/15 | 94.9100 | 5,980,058 | 567,567 | 1,173,209,367 | 21.22 | 25.96 | ||
70 | COST | Costco | 02/15 | 216.4700 | 2,611,896 | 565,397 | 440,490,478 | 13.05 | 16.40 | ||
71 | CI | Cigna | 02/15 | 197.8700 | 2,832,055 | 560,379 | 243,534,265 | 3.09 | 19.07 | ||
72 | TWLO | Twilio | 02/15 | 106.8500 | 5,231,155 | 558,949 | 79,190,697 | 232.56 | 47.09 | ||
73 | ICE | Intercontinental Exchange | 02/15 | 75.5000 | 7,394,432 | 558,280 | 568,498,076 | 4.07 | 17.04 | ||
74 | UNP | Union Pacific | 02/15 | 170.2400 | 3,269,345 | 556,573 | 722,877,817 | 27.15 | 18.65 | ||
75 | MS | MORGAN STANLEY | 02/15 | 41.9900 | 13,172,622 | 553,118 | 1,720,154,771 | -24.21 | 20.66 | ||
76 | RTN | Raytheon | 02/15 | 184.6100 | 2,967,893 | 547,903 | 282,239,000 | -15.39 | 23.00 | ||
77 | TWTR | 02/15 | 31.2300 | 17,437,501 | 544,573 | 761,250,269 | -7.08 | 61.23 | |||
78 | SQ | Square | 02/15 | 75.6400 | 7,102,341 | 537,221 | 308,397,662 | 70.78 | 52.30 | ||
79 | PM | Philip Morris International Inc. | 02/15 | 83.4600 | 6,430,127 | 536,658 | 1,554,584,344 | -19.51 | 34.39 | ||
80 | CME | CME Group Inc. | 02/15 | 175.4000 | 3,040,551 | 533,313 | 340,827,900 | 7.26 | 13.76 | ||
81 | FISV | Fiserv | 02/15 | 85.7800 | 6,168,254 | 529,113 | 398,470,777 | 22.15 | 19.00 | ||
82 | NKE | Nike | 02/15 | 85.3800 | 6,054,071 | 516,897 | 1,258,772,793 | 25.03 | 19.50 | ||
83 | MDT | Medtronic | 02/15 | 92.2700 | 5,593,035 | 516,069 | 1,343,045,417 | 11.25 | 15.91 | ||
84 | IBM | IBM | 02/15 | 138.0300 | 3,715,110 | 512,797 | 908,793,777 | -11.52 | 22.96 | ||
85 | ABBV | AbbVie | 02/15 | 80.8500 | 6,278,940 | 507,652 | 1,504,216,327 | -29.63 | 26.38 | ||
86 | MDLZ | Mondelez International, Inc. | 02/15 | 48.1600 | 10,440,847 | 502,831 | 1,444,169,449 | 9.26 | 19.49 | ||
87 | FOXA | 21ST Century Fox - Class A | 02/15 | 50.4000 | 9,863,249 | 497,108 | 1,058,408,500 | 36.36 | 19.86 | ||
88 | CTL | CenturyLink | 02/15 | 13.7400 | 36,052,850 | 495,366 | 1,080,659,270 | -28.18 | 34.44 | ||
89 | F | Ford Motor | 02/15 | 8.5400 | 57,940,865 | 494,815 | 3,907,051,309 | -20.63 | 21.88 | ||
90 | CZR | Caesars Entertainment Corp. | 02/15 | 9.1500 | 53,615,906 | 490,586 | 669,733,000 | -30.42 | 44.46 | ||
91 | AMT | American Tower (REIT) | 02/15 | 177.8200 | 2,743,755 | 487,895 | 440,487,861 | 30.54 | 19.38 | ||
92 | LOW | Lowe's | 02/15 | 104.2400 | 4,645,757 | 484,274 | 802,957,007 | 8.01 | 32.34 | ||
93 | AVGO | Broadcom | 02/15 | 281.9300 | 1,714,382 | 483,336 | 407,270,901 | 11.95 | 36.55 | ||
94 | BIIB | Biogen | 02/15 | 332.8700 | 1,433,527 | 477,178 | 196,708,784 | 11.19 | 22.58 | ||
95 | UPS | UPS | 02/15 | 110.8700 | 4,265,631 | 472,931 | 695,211,879 | 2.36 | 24.53 | ||
96 | HON | Honeywell | 02/15 | 153.3200 | 3,032,309 | 464,914 | 729,085,890 | 4.38 | 18.23 | ||
97 | MAT | Mattel | 02/15 | 13.8200 | 33,418,377 | 461,842 | 345,150,787 | -18.51 | 37.80 | ||
98 | DHR | Danaher | 02/15 | 111.2400 | 4,046,591 | 450,143 | 700,902,703 | 14.13 | 13.03 | ||
99 | MO | Altria Group | 02/15 | 48.7400 | 9,143,514 | 445,655 | 1,879,045,481 | -25.38 | 21.29 | ||
100 | LIN | Linde | 02/15 | 168.5400 | 2,570,707 | 433,267 | 551,054,569 | N/A | N/A |