走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AAPL Apple 12/06 270.7100 25,447,929 6,889,009 4,443,265,000 54.94 34.39
2 AMZN Amazon 12/06 1,751.6000 3,029,236 5,306,010 495,797,220 3.08 24.26
3 DHR Danaher 12/06 148.2200 20,014,693 2,966,578 718,281,174 41.35 21.42
4 ODFL Old Dominion Freight Line 12/06 184.3100 15,477,654 2,852,686 79,823,521 37.35 31.32
5 BABA Alibaba Group 12/06 201.8900 13,433,539 2,712,097 2,587,059,572 29.56 41.47
6 V Visa 12/06 182.1700 14,458,736 2,633,948 1,712,677,044 29.15 15.44
7 TSLA Tesla 12/06 335.8900 7,583,205 2,547,123 180,244,858 -7.48 53.52
8 MSFT Microsoft 12/06 151.7500 16,101,639 2,443,424 7,628,805,618 38.98 14.95
9 FB Facebook 12/06 201.0500 12,027,830 2,418,195 2,406,468,226 43.99 34.46
10 ROKU Roku 12/06 144.2600 15,743,317 2,271,131 90,968,113 253.41 115.44
11 GOOGL Alphabet - Class A 12/06 1,339.3900 1,537,357 2,059,121 299,628,223 24.24 17.99
12 ULTA Ulta Beauty 12/06 262.2000 6,751,898 1,770,348 58,848,950 -10.49 43.46
13 BAC Bank of America 12/06 33.6700 50,423,149 1,697,747 8,995,107,401 28.12 23.03
14 GOOG Alphabet - Class C 12/06 1,340.6200 1,265,543 1,696,612 633,815,145 25.44 18.17
15 BBT BB&T Corp. 12/06 54.2400 25,888,676 1,404,202 766,303,490 12.67 16.80
16 NFLX Netflix 12/06 307.3500 4,422,453 1,359,241 438,251,289 8.65 32.03
17 STI SunTrust Banks Inc. 12/06 70.1300 18,929,548 1,327,529 444,039,931 20.00 20.64
18 JPM JPMorgan Chase 12/06 135.0400 9,805,723 1,324,165 3,136,484,924 28.38 17.48
19 AMD AMD 12/06 39.6300 30,919,747 1,225,350 1,113,627,528 86.06 48.26
20 NVDA NVIDIA 12/06 212.1700 5,698,115 1,208,969 612,000,000 34.04 46.35
21 BMY Bristol-Myers Squibb 12/06 59.9500 17,312,859 1,037,906 1,629,284,798 12.58 26.00
22 BA Boeing 12/06 354.0900 2,790,352 988,036 562,791,233 6.69 32.28
23 MU Micron 12/06 47.9300 20,203,161 968,338 1,107,050,823 27.24 49.42
24 WFC Wells Fargo 12/06 54.3700 17,711,114 962,953 4,229,359,203 6.42 14.79
25 XOM Exxon Mobil 12/06 69.5100 13,545,730 941,564 4,231,106,066 -11.33 17.81
26 GS Goldman Sachs 12/06 224.6100 4,113,381 923,907 354,087,045 22.01 21.08
27 INTC Intel 12/06 56.8100 16,223,647 921,665 4,350,000,000 17.45 24.92
28 UBER Uber 12/06 27.8600 32,612,445 908,583 1,705,815,070 N/A N/A
29 JNJ Johnson & Johnson 12/06 140.3800 6,450,558 905,529 2,631,872,399 -3.79 19.89
30 HD Home Depot 12/06 214.2800 4,126,338 884,192 1,090,831,020 21.78 19.45
31 PG Procter & Gamble 12/06 124.1900 7,095,686 881,213 2,493,812,048 32.75 10.52
32 T AT&T 12/06 38.2000 22,181,862 847,347 7,305,000,000 25.12 15.55
33 DIS Walt Disney 12/06 147.6600 5,555,473 820,321 1,802,398,289 29.15 23.04
34 CVX Chevron 12/06 118.0100 6,642,668 783,901 1,890,872,188 1.81 14.72
35 UNH UnitedHealth 12/06 280.1900 2,710,849 759,553 947,414,929 1.21 31.44
36 DOCU DocuSign 12/06 75.5700 9,973,185 753,674 176,000,000 80.92 42.09
37 BRK.B Berkshire Hathaway - Class B 12/06 222.6100 3,356,412 747,171 707,755 7.04 15.83
38 C Citigroup 12/06 75.8100 9,833,249 745,459 2,183,193,940 26.22 25.20
39 CRM Salesforce 12/06 158.0100 4,659,514 736,250 887,000,000 11.23 20.36
40 PYPL PayPal 12/06 104.3400 6,973,363 727,601 1,174,192,449 21.58 19.86
41 SBUX Starbucks 12/06 86.3200 8,427,750 727,483 1,181,000,000 29.71 20.00
42 CCMP Cabot Microelectronics 12/06 128.5400 5,654,065 726,774 29,104,190 26.35 40.34
43 CSCO Cisco 12/06 43.8400 16,447,199 721,045 4,242,262,570 -9.40 24.85
44 SCHW Charles Schwab 12/06 48.9500 14,561,457 712,783 1,282,287,840 14.91 31.09
45 ZM Zoom Video Communications 12/06 62.7400 11,213,058 703,507 56,887,819 N/A N/A
46 MA Mastercard 12/06 290.4000 2,399,717 696,878 997,449,179 43.06 21.49
47 RH RH 12/06 241.9700 2,851,865 690,066 18,676,038 69.93 73.18
48 EW Edwards Lifesciences 12/06 238.9800 2,827,790 675,785 208,570,014 46.32 23.44
49 BIIB Biogen 12/06 300.2600 2,240,477 672,726 180,441,878 -8.09 41.52
50 MMM 3M 12/06 171.4700 3,801,640 651,867 575,050,655 -15.40 26.03
51 CMCSA Comcast 12/06 44.2400 14,423,923 638,114 4,539,805,879 16.79 17.61
52 NKE Nike 12/06 97.0000 6,267,214 607,920 1,246,027,581 28.41 19.08
53 MCD McDonalds 12/06 195.3500 3,057,395 597,262 753,093,326 5.34 13.96
54 MRK Merck 12/06 88.8500 6,640,872 590,041 2,545,984,142 13.37 11.07
55 BKNG Booking Holdings 12/06 1,930.2700 291,543 562,757 41,855,700 2.55 24.27
56 GE GE 12/06 11.1000 50,328,932 558,651 8,733,549,000 57.11 45.27
57 VZ Verizon Communications 12/06 61.1900 9,090,590 556,253 4,135,784,209 5.35 14.11
58 QCOM QUALCOMM 12/06 83.8200 6,629,106 555,652 1,141,844,863 46.77 64.64
59 BIG Big Lots Inc. 12/06 25.2100 21,440,338 540,511 39,015,647 -37.44 49.71
60 AVGO Broadcom 12/06 316.0500 1,674,462 529,214 396,670,773 39.08 29.89
61 ABBV AbbVie 12/06 86.9800 6,017,727 523,422 1,478,821,109 -3.71 26.14
62 ADBE Adobe 12/06 306.2300 1,682,129 515,118 484,078,609 22.18 23.01
63 COP ConocoPhillips 12/06 61.9700 8,267,084 512,311 1,097,268,667 -6.97 20.64
64 WMT Walmart 12/06 119.7800 4,265,072 510,870 2,837,174,936 26.39 10.75
65 NOW ServiceNow 12/06 272.0400 1,862,410 506,650 188,600,000 45.01 36.29
66 EXPE Expedia Group 12/06 107.5800 4,669,451 502,340 139,362,820 -10.83 30.38
67 ORCL Oracle 12/06 54.8300 8,968,434 491,739 3,288,330,000 17.46 19.91
68 ALXN Alexion Pharmaceuticals 12/06 113.8900 4,286,116 488,146 221,290,691 -5.91 36.18
69 TTD Trade Desk 12/06 247.3500 1,969,960 487,270 39,834,865 74.35 54.26
70 TIF Tiffany & Co. 12/06 133.5500 3,627,242 484,418 119,943,050 50.87 48.36
71 TGT Target 12/06 125.0300 3,861,315 482,780 506,737,121 79.80 37.77
72 MS MORGAN STANLEY 12/06 49.8000 9,360,426 466,149 1,618,597,895 16.87 26.43
73 PFE Pfizer 12/06 38.2900 12,091,514 462,984 5,534,122,364 -14.87 18.64
74 TXN Texas Instruments 12/06 122.3700 3,763,569 460,548 934,775,441 25.74 21.29
75 DG Dollar General 12/06 154.7200 2,936,884 454,395 254,600,137 45.03 21.96
76 IBM IBM 12/06 133.2200 3,370,128 448,968 885,637,454 7.51 21.37
77 W Wayfair 12/06 84.9700 5,254,492 446,474 65,758,215 -23.46 63.99
78 ANTM Anthem 12/06 285.2700 1,563,707 446,079 253,563,697 -0.74 38.13
79 LULU lululemon athletica 12/06 229.3800 1,905,130 436,999 123,140,731 74.51 25.42
80 AMGN Amgen Inc. 12/06 233.7700 1,829,139 427,598 594,183,541 17.47 24.39
81 SPGI S&P Global 12/06 274.3800 1,542,547 423,244 244,400,000 58.15 19.10
82 COST Costco 12/06 294.9450 1,425,160 420,344 439,656,950 26.48 23.23
83 OKTA Okta 12/06 118.3100 3,525,770 417,134 106,594,796 76.71 41.78
84 DD DuPont de Nemours 12/06 63.5900 6,512,305 414,117 740,806,717 -43.62 31.02
85 CRWD CrowdStrike Holdings 12/06 50.8900 8,010,354 407,647 20,700,000 N/A N/A
86 KO Coca-Cola 12/06 54.4200 7,452,986 405,591 4,284,491,377 10.21 14.46
87 PEP PepsiCo 12/06 137.3600 2,925,268 401,815 1,394,435,338 17.56 14.76
88 OXY Occidental Petroleum 12/06 39.0100 10,256,404 400,102 893,317,470 -42.22 22.05
89 PNC PNC Financial Services Group, Inc. (The) 12/06 153.8100 2,582,188 397,166 438,170,412 18.95 16.41
90 WORK Slack Technologies 12/06 22.5000 17,573,580 395,406 291,362,103 N/A N/A
91 VIAC ViacomCBS - Class B 12/06 39.7200 9,928,615 394,365 N/A -22.59 23.02
92 CHTR Charter Communications, Inc. 12/06 467.8500 839,443 392,733 214,780,119 43.17 21.99
93 AXP American Express 12/06 120.6100 3,246,591 391,571 818,270,818 11.42 17.89
94 GWRE Guidewire Software 12/06 110.7700 3,512,410 389,070 82,143,313 30.69 34.48
95 MDT Medtronic 12/06 113.0900 3,425,936 387,439 1,340,377,511 17.51 15.71
96 CVS CVS Health 12/06 75.3600 5,062,117 381,481 1,300,964,007 -1.58 33.20
97 UTX United Technologies 12/06 146.9900 2,593,564 381,228 863,268,940 21.03 24.46
98 TMO Thermo Fisher 12/06 320.1200 1,186,563 379,843 400,991,227 32.26 23.33
99 FDX FedEx 12/06 156.6100 2,378,688 372,526 260,910,309 -27.18 37.71
100 WDAY Workday 12/06 166.2200 2,232,185 371,034 167,000,000 -1.14 27.11