走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AAPL Apple 01/24 318.3100 36,447,410 11,601,575 4,443,265,000 108.45 26.52
2 TSLA Tesla 01/24 564.8200 14,213,959 8,028,328 180,244,858 93.76 68.94
3 AMZN Amazon 01/24 1,861.6400 3,751,682 6,984,281 495,797,220 12.49 19.95
4 NFLX Netflix 01/24 353.1600 17,648,466 6,232,732 438,251,289 8.11 32.16
5 INTC Intel 01/24 68.4700 84,517,337 5,786,902 4,350,000,000 37.60 40.01
6 BA Boeing 01/24 323.0500 17,711,546 5,721,715 562,791,233 -9.83 32.29
7 MSFT Microsoft 01/24 165.0400 24,468,506 4,038,282 7,628,805,618 55.40 12.78
8 AMD AMD 01/24 50.3500 79,471,496 4,001,390 1,113,627,528 141.49 37.16
9 BABA Alibaba Group 01/24 213.7500 17,129,330 3,661,394 2,587,059,572 37.14 30.46
10 GOOG Alphabet - Class C 01/24 1,466.7100 1,777,039 2,606,401 633,815,145 36.58 17.06
11 FB Facebook 01/24 217.9400 11,632,300 2,535,143 2,406,468,226 49.45 22.17
12 NVDA NVIDIA 01/24 250.4800 9,309,002 2,331,719 612,000,000 58.69 39.19
13 GOOGL Alphabet - Class A 01/24 1,466.1700 1,485,156 2,177,491 299,628,223 35.26 16.83
14 JPM JPMorgan Chase 01/24 133.1500 14,696,626 1,956,856 3,136,484,924 29.60 23.86
15 DIS Walt Disney 01/24 140.0800 12,917,575 1,809,494 1,802,398,289 26.71 31.19
16 AVGO Broadcom 01/24 324.0000 5,536,059 1,793,683 397,792,289 22.94 30.01
17 CMCSA Comcast 01/24 44.5900 38,944,340 1,736,528 4,539,805,879 23.04 13.03
18 MU Micron 01/24 57.7600 28,432,438 1,642,258 1,110,873,554 57.86 58.66
19 BAC Bank of America 01/24 33.5400 47,571,064 1,595,533 8,995,107,401 15.34 27.97
20 V Visa 01/24 205.0000 7,726,808 1,583,996 1,712,677,044 48.87 13.08
21 BYND Beyond Meat 01/24 119.4900 13,147,444 1,570,988 61,521,912 N/A N/A
22 BMY Bristol-Myers Squibb 01/24 64.1600 22,344,144 1,433,600 1,629,284,798 30.89 21.81
23 T AT&T 01/24 38.5000 34,035,238 1,310,357 7,305,000,000 25.82 9.50
24 PFE Pfizer 01/24 39.8200 32,378,212 1,289,300 5,534,122,364 -2.76 25.37
25 JNJ Johnson & Johnson 01/24 148.3200 8,504,605 1,261,403 2,631,872,399 16.76 16.71
26 MRK Merck 01/24 85.9800 14,247,547 1,225,004 2,545,984,142 17.51 21.05
27 ISRG Intuitive Surgical 01/24 589.2000 2,048,982 1,207,260 115,573,505 9.90 24.38
28 PG Procter & Gamble 01/24 125.1400 9,489,023 1,187,456 2,493,812,048 32.70 9.84
29 TEAM Atlassian 01/24 146.7900 8,029,443 1,178,642 118,184,933 57.30 40.61
30 C Citigroup 01/24 78.4200 15,025,036 1,178,263 2,183,193,940 25.05 27.09
31 GILD Gilead Sciences 01/24 63.1500 18,656,694 1,178,170 1,265,145,612 -6.94 13.53
32 XOM Exxon Mobil 01/24 66.3200 17,562,176 1,164,724 4,231,106,066 -7.11 20.52
33 MA Mastercard 01/24 323.6700 3,594,962 1,163,581 997,449,179 62.01 14.39
34 AXP American Express 01/24 135.1100 8,593,078 1,161,011 818,270,818 35.49 15.03
35 BKNG Booking Holdings 01/24 1,962.9600 578,076 1,134,740 41,855,700 9.32 24.72
36 AMGN Amgen Inc. 01/24 225.5900 5,009,120 1,130,007 594,183,541 12.25 25.52
37 ABBV AbbVie 01/24 83.5400 13,190,678 1,101,949 1,478,821,109 -2.72 25.81
38 ROKU Roku 01/24 130.0900 8,444,083 1,098,491 90,968,113 200.51 85.80
39 HD Home Depot 01/24 232.0000 4,446,148 1,031,506 1,090,831,020 30.86 18.07
40 LK Luckin Coffee 01/24 40.8300 24,992,556 1,020,446 N/A N/A N/A
41 CIT CIT Group Inc. 01/24 46.0100 22,169,392 1,020,014 94,723,140 5.92 35.90
42 WFC Wells Fargo 01/24 47.5700 21,057,393 1,001,700 4,229,359,203 -4.82 20.82
43 UNH UnitedHealth 01/24 292.8100 3,394,323 993,892 947,414,929 10.03 23.61
44 DFS Discover Financial Services 01/24 76.2900 12,300,747 938,424 313,468,253 15.28 32.04
45 SWKS Skyworks Solutions 01/24 122.3100 7,108,995 869,501 170,375,324 74.65 46.11
46 BRK.B Berkshire Hathaway - Class B 01/24 226.8600 3,746,413 849,911 707,755 12.85 11.19
47 QCOM QUALCOMM 01/24 89.6500 9,410,803 843,678 1,141,844,863 76.44 59.38
48 CRM Salesforce 01/24 182.1100 4,587,053 835,348 887,000,000 23.99 19.58
49 PYPL PayPal 01/24 116.9800 7,089,302 829,307 1,174,192,449 26.88 19.91
50 UBER Uber 01/24 36.8000 21,542,482 792,763 1,705,815,070 N/A N/A
51 CVX Chevron 01/24 111.8500 6,892,140 770,886 1,890,872,188 -1.46 17.91
52 SQ Square 01/24 71.1400 10,817,135 769,531 347,159,861 -3.79 37.51
53 IBM IBM 01/24 140.5600 5,257,838 739,042 885,637,454 6.06 22.33
54 TXN Texas Instruments 01/24 130.5200 5,573,403 727,441 934,775,441 27.85 26.02
55 SBUX Starbucks 01/24 92.0300 7,791,812 717,080 1,181,000,000 42.15 19.62
56 CVS CVS Health 01/24 71.4300 10,032,695 716,635 1,300,964,007 9.93 23.96
57 GE GE 01/24 11.7100 59,205,957 693,302 8,733,549,000 38.75 45.72
58 GS Goldman Sachs 01/24 241.9200 2,865,568 693,238 354,087,045 22.31 21.44
59 CSCO Cisco 01/24 48.8500 14,042,587 685,980 4,242,262,570 7.10 27.36
60 PAYC Paycom Software 01/24 314.8100 2,161,912 680,592 58,399,009 127.32 47.51
61 NEE NextEra Energy, Inc. 01/24 263.7200 2,561,937 675,634 488,775,903 46.28 11.51
62 AGN Allergan 01/24 188.1900 3,445,143 648,341 328,277,336 19.43 32.56
63 MCD McDonalds 01/24 211.2400 3,048,672 644,001 753,093,326 12.74 13.89
64 DAL Delta Air 01/24 58.8100 10,946,690 643,775 646,742,854 23.76 28.54
65 SNAP Snap 01/24 19.0500 32,789,207 624,634 1,138,349,322 208.75 68.67
66 RTN Raytheon 01/24 231.2400 2,672,431 617,973 278,479,000 39.03 16.80
67 COST Costco 01/24 310.5100 1,975,478 613,406 441,757,627 47.64 12.96
68 VZ Verizon Communications 01/24 60.2800 10,160,868 612,497 4,135,784,209 5.62 12.98
69 F Ford Motor 01/24 9.0000 67,936,272 611,426 3,894,044,919 4.65 23.89
70 TSM TSMC(ADR) 01/24 57.7300 10,371,443 598,743 5,186,076,092 53.37 30.61
71 EHTH eHealth, Inc. 01/24 123.2600 4,834,431 595,892 23,098,198 125.71 56.01
72 CHTR Charter Communications, Inc. 01/24 504.6700 1,174,882 592,928 214,780,119 75.49 22.26
73 ADBE Adobe 01/24 351.3700 1,630,887 573,045 482,130,975 44.86 21.08
74 UTX United Technologies 01/24 153.1900 3,698,806 566,620 863,268,940 32.56 21.59
75 JD JD.com 01/24 39.5500 14,242,223 563,280 1,224,611,336 78.96 30.17
76 BIDU Baidu 01/24 130.0000 4,292,957 558,084 277,336,920 -20.10 40.87
77 UAL United Airlines 01/24 81.9000 6,765,900 554,127 253,043,650 -2.53 29.44
78 NOW ServiceNow 01/24 309.3900 1,774,280 548,944 188,600,000 66.61 36.10
79 WYNN Wynn Resorts, Limited 01/24 134.7500 3,970,994 535,091 107,354,606 17.78 52.89
80 SCHW Charles Schwab 01/24 47.1500 11,214,814 528,778 1,282,287,840 -0.49 37.11
81 MS MORGAN STANLEY 01/24 54.5500 9,627,193 525,163 1,618,597,895 29.73 26.88
82 NVS Novartis 01/24 93.8700 5,575,261 523,350 2,311,171,429 21.30 18.38
83 SYF Synchrony 01/24 32.6300 15,762,412 514,328 646,192,751 9.46 24.03
84 UNP Union Pacific 01/24 185.6800 2,725,687 506,106 694,199,885 15.80 17.95
85 MO Altria Group 01/24 50.2500 10,038,410 504,430 1,868,126,510 15.97 31.99
86 WMT Walmart 01/24 114.3700 4,352,546 497,801 2,837,174,936 16.28 12.71
87 LRCX Lam Research 01/24 306.5400 1,622,788 497,449 145,078,888 90.16 31.86
88 KO Coca-Cola 01/24 57.6800 8,588,094 495,361 4,284,491,377 20.95 10.98
89 AMAT Applied Materials 01/24 62.0000 7,988,739 495,302 915,304,098 63.93 35.03
90 TGT Target 01/24 114.3200 4,331,128 495,135 506,737,121 61.90 25.00
91 AAL American Airlines 01/24 27.6400 17,912,200 495,093 438,057,971 -17.88 41.18
92 EL Estee Lauder Companies, Inc. 01/24 205.3400 2,393,759 491,534 222,550,639 63.97 28.81
93 ACN Accenture 01/24 208.5700 2,339,410 487,931 656,946,050 38.91 14.80
94 ADSK Autodesk 01/24 199.1900 2,435,756 485,178 220,033,002 46.41 36.37
95 HON Honeywell 01/24 177.1300 2,728,602 483,317 714,533,499 25.46 18.44
96 PNC PNC Financial Services Group, Inc. (The) 01/24 150.3800 3,141,781 472,461 438,170,412 21.46 26.27
97 MMM 3M 01/24 178.1500 2,633,066 469,081 575,050,655 -7.46 32.99
98 LMT Lockheed Martin 01/24 432.5000 1,082,283 468,087 282,071,418 51.62 17.66
99 CNC Centene 01/24 66.6100 6,999,730 466,252 413,796,072 5.12 39.51
100 BX Blackstone Group 01/24 62.2100 7,409,889 460,969 659,349,978 91.36 20.57