| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMZN | Amazon | 12/07 | 1,629.1300 | 7,576,132 | 12,342,504 | 488,968,628 | 40.47 | 28.62 | ||
| 2 | AAPL | Apple | 12/07 | 168.4900 | 42,281,631 | 7,124,032 | 4,745,398,000 | -0.49 | 31.46 | ||
| 3 | MSFT | Microsoft | 12/07 | 104.8200 | 45,044,937 | 4,721,610 | 7,676,218,736 | 27.07 | 15.30 | ||
| 4 | TSLA | Tesla | 12/07 | 357.9650 | 11,511,177 | 4,120,598 | 171,732,775 | 15.01 | 54.38 | ||
| 5 | NFLX | Netflix | 12/07 | 265.1400 | 12,466,711 | 3,305,424 | 436,084,995 | 43.16 | 49.84 | ||
| 6 | FB | 12/07 | 137.4200 | 21,195,460 | 2,912,680 | 2,402,466,211 | -23.71 | 29.52 | |||
| 7 | BAC | Bank of America | 12/07 | 25.4300 | 107,477,614 | 2,733,156 | 9,814,196,864 | -11.64 | 22.48 | ||
| 8 | BABA | Alibaba Group | 12/07 | 153.0600 | 17,447,930 | 2,670,580 | 2,571,929,843 | -12.27 | 28.57 | ||
| 9 | NVDA | NVIDIA | 12/07 | 147.6100 | 17,041,949 | 2,515,562 | 610,000,000 | -23.12 | 47.85 | ||
| 10 | GOOGL | Alphabet - Class A | 12/07 | 1,046.5800 | 2,134,111 | 2,233,518 | 298,971,186 | 0.19 | 21.77 | ||
| 11 | GOOG | Alphabet - Class C | 12/07 | 1,036.5800 | 2,101,206 | 2,178,068 | 638,119,930 | 0.55 | 21.78 | ||
| 12 | AMD | AMD | 12/07 | 19.4600 | 105,764,534 | 2,058,178 | 999,407,216 | 93.82 | 66.36 | ||
| 13 | JPM | JPMorgan Chase | 12/07 | 103.2900 | 19,248,595 | 1,988,187 | 3,325,410,725 | -1.27 | 19.06 | ||
| 14 | V | Visa | 12/07 | 137.1100 | 14,007,711 | 1,920,597 | 1,759,797,999 | 23.08 | 14.23 | ||
| 15 | AVGO | Broadcom | 12/07 | 228.5600 | 7,839,582 | 1,791,815 | 413,446,755 | -13.39 | 26.16 | ||
| 16 | CSCO | Cisco | 12/07 | 46.4400 | 38,297,966 | 1,778,558 | 4,495,961,730 | 24.17 | 20.91 | ||
| 17 | INTC | Intel | 12/07 | 46.2400 | 34,016,375 | 1,572,917 | 4,564,000,000 | 7.34 | 22.99 | ||
| 18 | BA | Boeing | 12/07 | 323.2200 | 4,526,264 | 1,462,979 | 567,885,369 | 14.63 | 28.76 | ||
| 19 | WFC | Wells Fargo | 12/07 | 50.2600 | 28,510,478 | 1,432,937 | 4,707,244,168 | -15.33 | 18.21 | ||
| 20 | C | Citigroup | 12/07 | 58.3500 | 24,282,077 | 1,416,859 | 2,442,136,813 | -22.18 | 19.54 | ||
| 21 | JNJ | Johnson & Johnson | 12/07 | 145.4300 | 9,444,459 | 1,373,508 | 2,681,977,969 | 3.87 | 11.98 | ||
| 22 | XOM | Exxon Mobil | 12/07 | 77.6400 | 16,224,694 | 1,259,685 | 4,233,807,170 | -5.95 | 17.90 | ||
| 23 | SQ | Square | 12/07 | 60.7800 | 20,672,247 | 1,256,459 | 308,397,662 | 56.93 | 52.40 | ||
| 24 | PFE | Pfizer | 12/07 | 43.9200 | 26,531,218 | 1,165,251 | 5,780,474,578 | 23.72 | 14.39 | ||
| 25 | T | AT&T | 12/07 | 30.1400 | 37,474,553 | 1,129,483 | 7,278,000,000 | -16.67 | 17.76 | ||
| 26 | BRK.B | Berkshire Hathaway - Class B | 12/07 | 204.8800 | 5,483,471 | 1,123,454 | 733,152 | 4.35 | 16.20 | ||
| 27 | ORCL | Oracle | 12/07 | 46.0000 | 23,978,045 | 1,102,990 | 3,787,960,000 | -5.19 | 19.82 | ||
| 28 | MU | Micron | 12/07 | 35.3100 | 30,619,815 | 1,081,186 | 1,134,255,375 | -18.26 | 48.17 | ||
| 29 | ULTA | Ulta Beauty | 12/07 | 254.4700 | 4,231,014 | 1,076,666 | 59,312,145 | 14.84 | 37.50 | ||
| 30 | HD | Home Depot | 12/07 | 172.7900 | 6,226,078 | 1,075,804 | 1,129,527,754 | -5.06 | 17.62 | ||
| 31 | CVX | Chevron | 12/07 | 115.4900 | 9,114,442 | 1,052,627 | 1,910,774,369 | -3.46 | 21.55 | ||
| 32 | VZ | Verizon Communications | 12/07 | 57.6800 | 16,948,126 | 977,568 | 4,132,015,101 | 14.40 | 10.77 | ||
| 33 | MA | Mastercard | 12/07 | 196.5000 | 4,968,069 | 976,226 | 1,020,931,497 | 31.48 | 17.90 | ||
| 34 | MRK | Merck | 12/07 | 76.7200 | 12,622,990 | 968,436 | 2,600,376,500 | 40.08 | 13.31 | ||
| 35 | TWTR | 12/07 | 32.8300 | 29,497,106 | 968,390 | 761,250,269 | 56.26 | 68.07 | |||
| 36 | QCOM | QUALCOMM | 12/07 | 55.9900 | 17,054,650 | 954,890 | 1,212,162,586 | -14.17 | 32.29 | ||
| 37 | ADBE | Adobe | 12/07 | 238.0000 | 3,971,074 | 945,116 | 488,133,527 | 36.30 | 17.29 | ||
| 38 | UNH | UnitedHealth | 12/07 | 269.1800 | 3,507,115 | 944,045 | 962,034,200 | 22.27 | 9.25 | ||
| 39 | DWDP | DowDuPont | 12/07 | 53.7500 | 17,496,786 | 940,452 | 2,294,243,816 | -24.69 | 21.51 | ||
| 40 | DIS | Walt Disney | 12/07 | 111.9800 | 8,305,465 | 930,046 | 1,488,670,964 | 6.38 | 17.29 | ||
| 41 | LULU | lululemon athletica | 12/07 | 113.8700 | 8,058,719 | 917,646 | 122,627,574 | 58.13 | 42.16 | ||
| 42 | UTX | United Technologies | 12/07 | 119.4500 | 7,503,568 | 896,301 | 800,984,201 | -2.41 | 18.85 | ||
| 43 | ATVI | Activision Blizzard | 12/07 | 47.2300 | 18,277,425 | 863,243 | 763,050,718 | -23.29 | 42.41 | ||
| 44 | OLED | Universal Display Corporation | 12/07 | 95.3800 | 8,897,411 | 848,635 | 47,101,017 | -43.01 | 46.49 | ||
| 45 | CRM | Salesforce | 12/07 | 135.9500 | 6,225,324 | 846,333 | 765,000,000 | 30.63 | 22.54 | ||
| 46 | IBM | IBM | 12/07 | 119.3400 | 7,019,616 | 837,721 | 908,793,777 | -22.29 | 20.38 | ||
| 47 | TXN | Texas Instruments | 12/07 | 92.3800 | 8,837,829 | 816,439 | 960,543,238 | -5.52 | 25.73 | ||
| 48 | GE | GE | 12/07 | 7.0100 | 114,480,098 | 802,505 | 8,698,115,000 | -60.42 | 41.32 | ||
| 49 | CAT | Caterpillar | 12/07 | 123.5500 | 6,413,735 | 792,417 | 590,106,711 | -13.53 | 28.77 | ||
| 50 | WMT | Walmart | 12/07 | 93.1900 | 8,496,467 | 791,786 | 2,905,260,059 | -3.71 | 25.23 | ||
| 51 | CVS | CVS Health | 12/07 | 74.0900 | 10,556,295 | 782,116 | 1,018,799,080 | 4.22 | 26.83 | ||
| 52 | UNP | Union Pacific | 12/07 | 147.4500 | 5,287,015 | 779,570 | 736,790,118 | 14.78 | 16.12 | ||
| 53 | CMCSA | Comcast | 12/07 | 37.4100 | 20,605,186 | 770,840 | 4,540,060,394 | -1.27 | 21.74 | ||
| 54 | KO | Coca-Cola | 12/07 | 49.0900 | 15,565,697 | 764,120 | 4,256,513,898 | 7.23 | 11.50 | ||
| 55 | BKNG | Booking Holdings | 12/07 | 1,834.5100 | 409,627 | 751,465 | 46,329,586 | 6.68 | 22.42 | ||
| 56 | PG | Procter & Gamble | 12/07 | 92.4500 | 7,996,809 | 739,305 | 2,491,408,329 | 2.61 | 20.33 | ||
| 57 | SBUX | Starbucks | 12/07 | 65.4700 | 11,057,454 | 723,932 | 1,240,600,000 | 10.70 | 30.87 | ||
| 58 | CRON | Cronos Group | 12/07 | 12.7200 | 55,482,148 | 705,733 | 149,360,603 | 273.02 | 194.78 | ||
| 59 | GS | Goldman Sachs | 12/07 | 179.6700 | 3,921,232 | 704,528 | 371,973,740 | -27.72 | 25.77 | ||
| 60 | PYPL | PayPal | 12/07 | 82.7700 | 8,419,488 | 696,881 | 1,178,359,088 | 12.32 | 20.69 | ||
| 61 | MO | Altria Group | 12/07 | 54.1800 | 12,371,713 | 670,299 | 1,879,045,481 | -24.22 | 23.42 | ||
| 62 | COST | Costco | 12/07 | 224.8600 | 2,881,911 | 648,027 | 438,208,376 | 20.76 | 20.20 | ||
| 63 | WDAY | Workday | 12/07 | 160.4300 | 4,003,003 | 642,202 | 151,000,000 | 53.96 | 27.37 | ||
| 64 | MS | MORGAN STANLEY | 12/07 | 41.3200 | 15,499,771 | 640,451 | 1,720,154,771 | -21.07 | 18.79 | ||
| 65 | FOXA | 21ST Century Fox - Class A | 12/07 | 49.2600 | 12,879,574 | 634,448 | 1,056,972,538 | 44.12 | 26.26 | ||
| 66 | FDX | FedEx | 12/07 | 201.3900 | 3,101,137 | 624,538 | 263,515,857 | -15.84 | 25.54 | ||
| 67 | SLB | Schlumberger | 12/07 | 43.0400 | 14,196,917 | 611,035 | 1,384,801,810 | -30.66 | 35.31 | ||
| 68 | AMGN | Amgen Inc. | 12/07 | 191.4400 | 3,152,401 | 603,496 | 637,219,244 | 10.05 | 18.39 | ||
| 69 | MPC | Marathon Petroleum | 12/07 | 61.5600 | 9,721,853 | 598,477 | 690,853,526 | -3.81 | 33.73 | ||
| 70 | ABBV | AbbVie | 12/07 | 86.9600 | 6,737,665 | 585,907 | 1,504,216,327 | -7.72 | 30.91 | ||
| 71 | MCD | McDonalds | 12/07 | 182.9600 | 3,087,954 | 564,972 | 770,910,250 | 5.81 | 18.43 | ||
| 72 | CSX | CSX | 12/07 | 68.0300 | 8,215,874 | 558,926 | 844,420,361 | 21.14 | 22.76 | ||
| 73 | AMT | American Tower (REIT) | 12/07 | 166.4300 | 3,357,428 | 558,777 | 440,487,861 | 15.49 | 12.82 | ||
| 74 | MDT | Medtronic | 12/07 | 94.2400 | 5,903,023 | 556,301 | 1,343,045,417 | 16.97 | 15.41 | ||
| 75 | ABT | Abbott | 12/07 | 69.9500 | 7,945,533 | 555,790 | 1,756,333,032 | 27.90 | 15.46 | ||
| 76 | BMY | Bristol-Myers Squibb | 12/07 | 53.0800 | 10,462,854 | 555,368 | 1,632,198,774 | -14.17 | 26.78 | ||
| 77 | EOG | EOG Resources, Inc. | 12/07 | 103.6100 | 5,226,563 | 541,524 | 579,903,041 | 3.90 | 32.42 | ||
| 78 | PEP | PepsiCo | 12/07 | 115.8200 | 4,615,881 | 534,611 | 1,411,568,000 | -0.78 | 19.16 | ||
| 79 | COP | ConocoPhillips | 12/07 | 65.9100 | 8,095,500 | 533,574 | 1,151,241,888 | 30.41 | 27.28 | ||
| 80 | CI | Cigna Corporation | 12/07 | 206.1100 | 2,556,413 | 526,902 | 243,534,265 | 0.05 | 25.69 | ||
| 81 | AMAT | Applied Materials | 12/07 | 33.6400 | 15,636,743 | 526,020 | 982,990,521 | -35.68 | 37.59 | ||
| 82 | ESRX | Express Scripts Holding Company | 12/07 | 95.8500 | 5,394,550 | 517,068 | 563,860,000 | 42.19 | 24.50 | ||
| 83 | BIDU | Baidu | 12/07 | 179.5600 | 2,854,464 | 512,548 | 276,149,780 | -22.94 | 33.87 | ||
| 84 | HON | Honeywell | 12/07 | 138.7100 | 3,644,478 | 505,526 | 744,981,388 | -5.48 | 16.38 | ||
| 85 | WBA | Walgreens Boots | 12/07 | 81.1900 | 6,152,967 | 499,559 | 949,164,514 | 16.64 | 19.26 | ||
| 86 | USB | U.S. Bancorp | 12/07 | 51.7600 | 9,561,873 | 494,923 | 1,616,092,910 | -5.72 | 10.91 | ||
| 87 | ACN | Accenture | 12/07 | 157.4500 | 3,090,006 | 486,521 | 663,601,568 | 5.96 | 14.79 | ||
| 88 | AAL | American Airlines | 12/07 | 33.5700 | 14,380,116 | 482,740 | 460,581,463 | -34.02 | 23.69 | ||
| 89 | AXP | American Express | 12/07 | 106.6800 | 4,419,413 | 471,463 | 854,261,803 | 8.22 | 13.79 | ||
| 90 | ANTM | Anthem | 12/07 | 280.5300 | 1,675,489 | 470,025 | 258,642,095 | 25.44 | 12.40 | ||
| 91 | LLY | Eli Lilly | 12/07 | 113.5800 | 4,128,118 | 468,872 | 1,059,322,255 | 32.27 | 24.20 | ||
| 92 | NEE | NextEra Energy, Inc. | 12/07 | 182.8600 | 2,530,421 | 462,713 | 477,945,257 | 15.60 | 14.08 | ||
| 93 | CELG | Celgene | 12/07 | 70.0800 | 6,602,562 | 462,708 | 699,251,840 | -31.78 | 21.94 | ||
| 94 | SPGI | S&P Global | 12/07 | 169.1400 | 2,728,400 | 461,482 | 250,900,000 | -0.23 | 16.38 | ||
| 95 | DAL | Delta Air | 12/07 | 56.0700 | 8,193,594 | 459,415 | 685,618,701 | 4.98 | 19.23 | ||
| 96 | ISRG | Intuitive Surgical | 12/07 | 491.6900 | 923,876 | 454,261 | 114,200,264 | 28.12 | 24.51 | ||
| 97 | NOC | Northrop Grumman | 12/07 | 257.5400 | 1,755,855 | 452,203 | 173,619,710 | -14.91 | 25.34 | ||
| 98 | NKE | Nike | 12/07 | 73.3400 | 6,133,687 | 449,845 | 1,273,066,600 | 21.02 | 14.04 | ||
| 99 | DUK | Duke Energy | 12/07 | 89.9900 | 4,985,103 | 448,609 | 712,877,558 | 2.38 | 20.63 | ||
| 100 | MMM | 3M | 12/07 | 198.2400 | 2,254,486 | 446,929 | 582,287,135 | -17.50 | 14.83 |