走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AAPL Apple 08/23 202.6400 46,882,843 9,500,339 4,519,180,000 -5.96 38.29
2 AMZN Amazon 08/23 1,749.6200 5,277,898 9,234,316 494,656,015 -8.06 34.56
3 MSFT Microsoft 08/23 133.3900 38,515,386 5,137,567 7,635,409,400 24.01 19.04
4 BA Boeing 08/23 356.0100 11,527,786 4,104,007 562,710,008 2.45 35.76
5 CRM Salesforce 08/23 151.5700 26,540,017 4,022,670 776,000,000 2.53 30.67
6 BABA Alibaba Group 08/23 164.5400 20,909,801 3,440,499 2,587,059,572 -4.46 37.11
7 FB Facebook 08/23 177.7500 17,331,221 3,080,625 2,405,723,136 2.81 33.76
8 AMD AMD 08/23 29.5400 83,931,683 2,479,342 1,085,546,359 32.53 64.59
9 NVDA NVIDIA 08/23 162.4400 14,237,433 2,312,729 609,000,000 -39.12 54.87
10 BAC Bank of America 08/23 26.4700 81,898,762 2,167,860 9,308,300,536 -14.17 38.47
11 GOOGL Alphabet - Class A 08/23 1,153.5800 1,813,141 2,091,603 299,531,683 -5.53 21.05
12 JNJ Johnson & Johnson 08/23 127.7300 15,714,753 2,007,245 2,639,165,527 -5.46 17.35
13 GOOG Alphabet - Class C 08/23 1,151.2900 1,688,271 1,943,690 638,119,930 -4.49 21.33
14 NFLX Netflix 08/23 291.4400 6,331,189 1,845,162 437,834,882 -14.07 48.44
15 TSLA Tesla 08/23 211.4000 8,559,704 1,809,521 179,127,239 -33.96 44.31
16 JPM JPMorgan Chase 08/23 106.0200 14,764,096 1,565,289 3,197,484,989 -7.59 27.76
17 ROKU Roku 08/23 137.7400 11,347,155 1,562,957 85,421,696 129.22 106.73
18 INTC Intel 08/23 44.9600 32,817,083 1,475,456 4,430,000,000 -4.30 36.00
19 DIS Walt Disney 08/23 131.6700 10,197,685 1,342,729 1,801,379,029 17.56 29.54
20 HD Home Depot 08/23 217.4700 5,770,379 1,254,884 1,100,286,099 8.65 28.38
21 V Visa 08/23 175.2300 7,053,554 1,235,994 1,726,971,494 23.31 20.57
22 QCOM QUALCOMM 08/23 73.5200 16,481,001 1,211,683 1,215,657,726 9.96 64.27
23 CSCO Cisco 08/23 46.6100 25,881,999 1,206,360 4,280,733,008 1.28 29.38
24 MA Mastercard 08/23 271.8900 4,417,798 1,201,155 1,003,110,553 32.49 26.11
25 MU Micron 08/23 42.9600 27,547,277 1,183,431 1,103,803,379 -13.56 62.48
26 T AT&T 08/23 34.8200 33,864,032 1,179,146 7,307,000,000 7.17 18.68
27 BRK.B Berkshire Hathaway - Class B 08/23 197.1600 5,948,735 1,172,853 709,836 -4.86 16.64
28 C Citigroup 08/23 61.9500 18,001,254 1,115,178 2,259,056,466 -12.51 42.28
29 UNH UnitedHealth 08/23 230.6600 4,827,798 1,113,580 947,680,609 -11.77 22.59
30 PVTL Pivotal Software 08/23 14.8800 71,103,143 1,058,015 96,398,869 -42.08 82.11
31 XOM Exxon Mobil 08/23 67.4900 15,373,737 1,037,574 4,231,106,294 -14.66 26.22
32 GE GE 08/23 7.9700 128,643,149 1,025,286 8,727,072,000 -33.88 58.97
33 INTU Intuit 08/23 278.7400 3,381,997 942,698 259,243,385 31.20 29.59
34 WFC Wells Fargo 08/23 44.4200 21,153,801 939,652 4,406,107,022 -24.22 20.43
35 TGT Target 08/23 103.4900 8,998,636 931,269 512,334,476 19.35 35.32
36 PFE Pfizer 08/23 34.3400 26,344,200 904,660 5,531,048,353 -18.63 23.87
37 VMW Vmware 08/23 133.4200 6,682,906 891,633 109,209,870 3.77 44.27
38 CVX Chevron 08/23 115.1800 7,654,485 881,644 1,898,418,471 -2.47 19.39
39 PG Procter & Gamble 08/23 117.3200 7,336,907 860,766 2,502,259,668 40.94 6.17
40 MRK Merck 08/23 84.9400 10,122,859 859,836 2,560,374,643 23.15 16.72
41 ADBE Adobe 08/23 282.4400 2,852,522 805,666 485,438,762 9.90 27.90
42 FL Foot Locker 08/23 34.0000 23,544,858 800,525 109,701,174 -36.09 40.99
43 PYPL PayPal 08/23 106.0400 7,457,331 790,775 1,176,675,415 21.36 26.48
44 MCD McDonalds 08/23 214.6600 3,662,483 786,189 759,444,174 34.96 11.50
45 TXN Texas Instruments 08/23 120.2900 6,518,079 784,060 933,619,937 7.02 23.85
46 CMCSA Comcast 08/23 42.4300 18,196,656 772,084 4,535,540,993 20.16 19.70
47 SBUX Starbucks 08/23 94.7000 8,077,465 764,936 1,197,000,000 79.83 17.57
48 KO Coca-Cola 08/23 53.7400 14,160,658 760,994 4,276,027,437 17.59 12.45
49 BMY Bristol-Myers Squibb 08/23 46.5800 16,321,221 760,242 1,635,766,530 -22.48 27.91
50 VZ Verizon Communications 08/23 55.9200 13,203,639 738,347 4,135,764,809 3.02 13.75
51 SPLK Splunk 08/23 118.5600 6,037,308 715,783 150,171,710 10.05 44.52
52 AVGO Broadcom 08/23 272.1300 2,576,280 701,083 398,073,576 32.37 35.17
53 CAT Caterpillar 08/23 114.0600 6,105,282 696,368 562,589,191 -16.62 42.19
54 WMT Walmart 08/23 110.8300 6,237,251 691,275 2,854,722,137 16.44 19.46
55 NOW ServiceNow 08/23 263.0700 2,614,890 687,899 187,500,000 42.32 36.37
56 NKE Nike 08/23 80.4400 8,499,257 683,680 1,251,863,621 -2.98 23.89
57 AMGN Amgen Inc. 08/23 199.0800 3,416,351 680,127 599,701,222 1.26 25.21
58 HON Honeywell 08/23 156.4900 4,343,003 679,637 719,508,043 3.51 25.89
59 MMM 3M 08/23 155.8500 4,224,008 658,312 575,279,050 -23.13 34.82
60 JD JD.com 08/23 28.7700 22,038,390 634,044 1,224,611,336 -8.35 41.69
61 IBM IBM 08/23 129.5700 4,818,759 624,367 885,875,161 -10.87 34.06
62 BIDU Baidu 08/23 101.8500 6,128,644 624,202 277,336,920 -53.56 40.41
63 ALXN Alexion Pharmaceuticals 08/23 115.3300 5,246,754 605,108 224,226,878 -1.26 37.07
64 ABBV AbbVie 08/23 65.9700 8,905,126 587,471 1,478,483,838 -32.09 19.85
65 LOW Lowe's 08/23 106.3900 5,520,765 587,354 782,916,484 -0.71 34.88
66 ORCL Oracle 08/23 51.5800 11,374,639 586,704 3,335,819,000 5.35 23.43
67 NEE NextEra Energy, Inc. 08/23 221.9000 2,621,488 581,708 479,102,549 29.29 11.12
68 TWTR Twitter 08/23 41.0000 14,070,412 576,887 773,017,657 21.02 36.88
69 BKNG Booking Holdings 08/23 1,898.6700 303,413 576,081 42,511,903 0.20 26.02
70 UNP Union Pacific 08/23 159.9800 3,590,019 574,331 704,529,750 6.48 31.15
71 SQ Square 08/23 61.7800 9,178,668 567,058 342,633,007 -19.89 55.09
72 AXP American Express 08/23 117.7600 4,800,393 565,294 829,673,687 11.76 23.73
73 MDT Medtronic 08/23 106.0500 5,316,316 563,795 1,341,156,703 10.92 17.92
74 CVS CVS Health 08/23 60.2400 9,357,701 563,708 1,300,496,722 -18.20 26.04
75 PEP PepsiCo 08/23 130.2700 4,239,733 552,310 1,398,169,503 16.39 12.53
76 COST Costco 08/23 274.0100 1,984,929 543,890 439,789,186 19.39 21.03
77 OXY Occidental Petroleum 08/23 42.3700 12,546,529 531,596 748,348,543 -46.35 28.18
78 CBLK Carbon Black 08/23 26.0500 20,243,345 527,339 73,549,186 6.63 64.95
79 LMT Lockheed Martin 08/23 376.8900 1,393,141 525,061 282,397,501 17.77 27.61
80 AMAT Applied Materials 08/23 45.1200 11,616,331 524,129 923,753,756 5.45 41.80
81 CHTR Charter Communications, Inc. 08/23 385.5100 1,333,593 514,113 221,477,664 31.40 29.90
82 NXPI NXP Semiconductors 08/23 97.9900 5,242,702 513,732 328,702,719 8.06 37.67
83 ABT Abbott 08/23 81.9300 6,228,406 510,293 1,767,397,615 24.46 18.63
84 MO Altria Group 08/23 46.4100 10,741,849 498,529 1,868,095,889 -22.42 29.31
85 AGN Allergan 08/23 158.9600 3,128,607 497,323 328,032,715 -14.86 46.44
86 UPS UPS 08/23 111.2800 4,375,816 486,941 698,334,960 -8.57 28.50
87 FIS Fidelity National Information Services 08/23 134.4700 3,620,433 486,840 613,444,279 24.07 15.44
88 MS MORGAN STANLEY 08/23 39.3300 12,310,842 484,185 1,652,767,929 -18.28 30.48
89 TJX TJX 08/23 53.0900 9,039,346 479,899 1,212,667,546 -1.18 26.64
90 KEYS Keysight Technologies 08/23 93.1800 5,116,717 476,776 188,170,970 47.98 41.27
91 FISV Fiserv 08/23 104.6800 4,545,562 475,829 392,972,846 31.42 20.02
92 TMO Thermo Fisher 08/23 269.3600 1,758,470 473,661 400,475,744 15.02 23.09
93 HPQ HP 08/23 17.8100 26,399,960 470,183 1,506,291,734 -27.69 36.03
94 LYFT Lyft 08/23 49.1100 9,570,624 470,013 280,041,336 N/A N/A
95 GILD Gilead Sciences 08/23 62.5100 7,488,696 468,118 1,266,455,481 -14.77 18.52
96 WDAY Workday 08/23 192.1300 2,378,936 457,065 162,000,000 31.88 28.47
97 ADI Analog Devices 08/23 104.1700 4,382,782 456,554 369,406,136 6.96 38.25
98 SLB Schlumberger 08/23 32.0300 13,964,058 447,269 1,383,005,073 -50.46 45.49
99 ACN Accenture 08/23 192.8100 2,290,363 441,605 671,999,633 16.71 23.88
100 DE Deere 08/23 147.0200 2,994,795 440,295 316,995,536 4.14 37.58