走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AAPL Apple 10/20 117.5100 123,424,459 14,503,608 17,102,536,000 98.82 48.14
2 AMZN Amazon 10/20 3,217.0100 4,397,195 14,145,820 500,889,651 83.04 41.66
3 TSLA Tesla 10/20 421.9400 31,181,078 13,156,544 931,808,630 721.05 124.48
4 ZM Zoom Video Communications 10/20 537.0200 12,015,917 6,452,788 194,757,207 712.68 55.72
5 FB Facebook 10/20 267.5600 18,230,464 4,877,743 2,404,282,110 43.97 49.39
6 MSFT Microsoft 10/20 214.6500 22,577,523 4,846,265 7,567,652,935 56.21 42.34
7 NFLX Netflix 10/20 525.4200 9,153,235 4,809,293 441,015,443 90.85 39.63
8 GOOG Alphabet - Class C 10/20 1,555.9300 2,230,601 3,470,659 633,815,145 24.93 41.26
9 GOOGL Alphabet - Class A 10/20 1,551.0800 2,061,766 3,197,964 300,471,156 24.64 41.75
10 AMD AMD 10/20 81.5600 38,117,724 3,108,882 1,174,056,713 163.35 75.44
11 NVDA NVIDIA 10/20 545.8200 5,614,076 3,064,275 617,000,000 186.53 60.83
12 DKNG DraftKings 10/20 42.5300 69,938,879 2,974,501 355,555,279 327.44 116.30
13 NIO NIO 10/20 27.9600 104,349,232 2,917,605 831,927,977 1,739.47 143.17
14 BABA Alibaba Group 10/20 309.8100 8,535,664 2,644,434 2,686,499,368 83.18 34.03
15 JKS JinkoSolar Holding Co. Ltd. 10/20 87.5500 28,753,842 2,517,399 44,732,574 471.10 261.94
16 IBM IBM 10/20 117.3700 21,400,858 2,511,819 890,578,748 -12.47 48.80
17 BA Boeing 10/20 167.2400 12,200,113 2,040,347 564,448,738 -51.38 103.08
18 PTON Peloton Interactive 10/20 131.9300 12,621,064 1,665,097 239,427,396 460.93 72.62
19 BAC Bank of America 10/20 24.1400 62,022,835 1,497,231 8,664,097,768 -20.46 51.38
20 V Visa 10/20 197.7000 7,420,636 1,467,060 1,686,007,156 12.51 40.51
21 INTC Intel 10/20 53.4300 27,119,636 1,449,002 4,253,000,000 4.03 52.25
22 GM General Motors 10/20 35.6000 38,071,984 1,355,363 1,431,096,512 -1.58 61.92
23 FDX FedEx 10/20 287.4000 3,919,856 1,126,567 262,591,998 91.72 54.73
24 JPM JPMorgan Chase 10/20 100.3700 11,179,837 1,122,120 3,047,604,487 -16.75 44.10
25 T AT&T 10/20 26.7600 41,496,369 1,110,443 7,125,000,000 -30.44 30.02
26 UBER Uber 10/20 36.3100 29,776,998 1,081,203 1,752,622,515 13.26 72.79
27 PG Procter & Gamble 10/20 142.4800 7,564,575 1,077,801 2,486,086,692 21.29 30.36
28 VZ Verizon Communications 10/20 57.2500 18,344,781 1,050,239 4,138,053,870 -6.22 21.69
29 MELI MercadoLibre, Inc. 10/20 1,333.6600 737,780 983,948 49,709,955 148.69 75.49
30 TWLO Twilio 10/20 309.3800 3,151,207 974,920 132,340,556 190.91 97.62
31 PYPL PayPal 10/20 201.9600 4,821,865 973,824 1,173,299,768 99.53 57.29
32 SNAP Snap 10/20 28.4500 33,657,819 957,565 1,211,080,666 110.43 76.58
33 SHOP Shopify 10/20 1,056.4900 880,357 930,088 104,518,173 236.10 95.20
34 MU Micron 10/20 53.5300 17,246,908 923,227 1,113,221,799 23.14 57.43
35 C Citigroup 10/20 43.5200 20,904,953 909,784 2,081,864,894 -37.60 60.39
36 SQ Square 10/20 185.7400 4,839,838 898,952 371,293,974 207.26 98.55
37 MA Mastercard 10/20 331.7200 2,667,940 885,009 992,535,773 22.57 50.75
38 FSLY Fastly 10/20 83.4200 10,137,152 845,641 90,400,000 267.49 104.15
39 MRK Merck 10/20 78.2700 10,565,617 826,971 2,529,241,070 -7.57 29.24
40 BRK.B Berkshire Hathaway - Class B 10/20 210.0600 3,881,350 815,316 657,906 0.62 33.12
41 UAL United Airlines 10/20 36.0600 22,488,210 810,925 290,990,973 -59.97 91.65
42 ROKU Roku 10/20 218.4000 3,695,658 807,132 105,891,320 68.08 95.79
43 PFE Pfizer 10/20 37.4900 21,201,912 794,860 5,556,879,807 2.83 39.50
44 JD JD.com 10/20 82.5700 9,602,947 792,915 1,241,683,132 175.88 29.37
45 WFC Wells Fargo 10/20 22.8100 34,637,480 790,081 4,120,047,105 -54.35 50.23
46 PDD Pinduoduo 10/20 89.0700 8,759,682 780,225 643,895,247 166.84 72.14
47 XOM Exxon Mobil 10/20 33.7000 22,944,982 773,246 4,228,233,288 -50.16 57.67
48 DIS Walt Disney 10/20 124.9500 6,103,158 762,590 1,807,063,365 -4.54 51.45
49 CRM Salesforce 10/20 255.9700 2,954,910 756,368 910,000,000 77.65 40.39
50 GE GE 10/20 7.3400 98,229,142 721,002 8,753,289,000 -18.08 61.75
51 LOGI Logitech 10/20 92.6400 7,543,475 698,828 168,584,982 131.31 40.47
52 WMT Walmart 10/20 143.9000 4,833,035 695,474 2,833,752,938 20.78 20.19
53 ADBE Adobe 10/20 494.5800 1,404,692 694,733 479,718,983 86.27 34.59
54 GS Goldman Sachs 10/20 208.0300 3,328,479 692,423 344,076,176 0.73 56.69
55 PM Philip Morris International Inc. 10/20 73.3300 9,369,284 687,050 1,557,287,371 -8.96 44.03
56 LMT Lockheed Martin 10/20 372.2100 1,774,920 660,643 279,542,050 -0.07 49.39
57 HD Home Depot 10/20 286.0400 2,274,443 650,582 1,076,455,514 20.22 58.22
58 CSCO Cisco 10/20 39.2000 16,427,268 643,949 4,233,425,297 -16.08 36.37
59 UNH UnitedHealth 10/20 323.4100 1,987,462 642,765 950,335,762 31.82 51.77
60 JNJ Johnson & Johnson 10/20 144.5500 4,441,751 642,055 2,632,823,475 13.19 36.01
61 CHTR Charter Communications, Inc. 10/20 608.2600 1,049,584 638,420 204,899,176 38.23 49.74
62 LOW Lowe's 10/20 177.0900 3,601,190 637,735 755,736,046 56.94 71.85
63 TSM TSMC(ADR) 10/20 88.2600 7,204,432 635,863 5,186,076,092 79.10 38.86
64 COP ConocoPhillips 10/20 32.5800 19,208,946 625,827 1,097,268,667 -39.61 74.05
65 VRTX Vertex Pharmaceuticals 10/20 214.5400 2,855,631 612,647 260,467,334 21.74 50.26
66 WEI Weidai 10/20 5.1300 118,332,651 607,046 35,390,055 -19.21 407.34
67 AAL American Airlines 10/20 12.8000 46,255,921 592,076 508,561,163 -54.64 98.85
68 SPCE Virgin Galactic 10/20 23.0300 25,622,824 590,094 210,403,856 121.87 186.76
69 ABBV AbbVie 10/20 84.2500 6,928,147 583,696 1,764,833,246 10.19 42.41
70 TXN Texas Instruments 10/20 150.8300 3,857,672 581,853 915,943,779 16.51 37.50
71 MS MORGAN STANLEY 10/20 51.4700 11,088,673 570,734 1,576,760,960 17.89 61.88
72 CMCSA Comcast 10/20 44.2700 12,846,628 568,720 4,558,656,239 -2.85 34.36
73 QCOM QUALCOMM 10/20 128.3000 4,407,284 565,455 1,128,265,865 65.16 48.97
74 ORCL Oracle 10/20 59.7500 9,239,336 552,050 3,007,161,000 9.53 28.61
75 KO Coca-Cola 10/20 50.2500 10,930,534 549,259 4,295,438,919 -8.27 44.99
76 CVX Chevron 10/20 71.6800 7,559,568 541,870 1,867,267,832 -37.53 66.60
77 GILD Gilead Sciences 10/20 60.5500 8,891,889 538,404 1,253,724,370 -6.72 27.29
78 DHR Danaher 10/20 227.0300 2,284,649 518,684 709,408,837 64.50 38.76
79 W Wayfair 10/20 294.5400 1,732,512 510,294 68,434,295 169.73 291.30
80 CVNA Carvana 10/20 199.9800 2,535,408 507,031 69,434,579 170.79 197.67
81 CAT Caterpillar 10/20 168.9900 2,996,722 506,416 541,506,575 29.29 43.40
82 PINS Pinterest 10/20 45.3200 11,172,738 506,348 462,675,810 79.06 85.51
83 TMO Thermo Fisher 10/20 465.2600 1,076,066 500,650 395,589,400 65.33 29.80
84 AVGO Broadcom 10/20 376.9900 1,316,840 496,436 404,501,331 31.48 55.56
85 F Ford Motor 10/20 7.7400 63,262,752 489,654 3,907,536,920 -16.68 57.64
86 NKE Nike 10/20 128.4900 3,792,994 487,362 1,254,809,281 33.70 51.38
87 DOCU DocuSign 10/20 227.8000 2,127,096 484,552 185,164,889 253.07 49.98
88 UPS UPS 10/20 174.8800 2,764,935 483,532 707,081,218 49.02 42.66
89 BKNG Booking Holdings 10/20 1,671.7100 287,434 480,506 40,948,631 -16.98 51.37
90 COST Costco 10/20 378.3100 1,262,386 477,573 441,228,027 24.91 21.81
91 SEDG SolarEdge Technologies 10/20 309.8000 1,534,315 475,331 50,118,548 263.74 106.13
92 CBLI Cleveland BioLabs 10/20 3.1700 147,493,937 467,556 13,016,387 303.72 134.40
93 DAL Delta Air 10/20 31.9800 14,075,916 450,148 637,734,301 -40.59 78.63
94 CVS CVS Health 10/20 59.4300 7,533,352 447,707 1,308,703,450 -10.17 33.43
95 AMGN Amgen Inc. 10/20 231.1000 1,924,591 444,773 585,693,775 14.00 38.61
96 NEE NextEra Energy, Inc. 10/20 300.9900 1,466,993 441,550 489,647,761 29.47 44.46
97 ADSK Autodesk 10/20 257.3400 1,712,964 440,814 219,279,183 84.25 48.36
98 CMG Chipotle Mexican Grill Inc. 10/20 1,348.4700 324,481 437,553 27,967,625 60.25 68.22
99 TGT Target 10/20 164.8700 2,602,762 429,117 500,617,844 46.15 40.04
100 SNOW Snowflake 10/20 251.7700 1,701,786 428,459 N/A N/A N/A