走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 NFLX Netflix 10/18 275.3000 23,449,638 6,455,685 438,251,289 -20.60 35.38
2 AMZN Amazon 10/18 1,757.5100 3,366,091 5,915,939 494,656,015 -0.75 22.35
3 AAPL Apple 10/18 236.4100 24,377,166 5,763,006 4,519,180,000 9.44 28.99
4 BA Boeing 10/18 344.0000 13,568,415 4,667,535 562,710,008 -4.27 34.21
5 MSFT Microsoft 10/18 137.4100 32,284,428 4,436,203 7,635,409,400 26.65 11.81
6 ROKU Roku 10/18 129.9400 32,463,525 4,218,310 85,421,696 127.92 80.29
7 JNJ Johnson & Johnson 10/18 127.7000 25,879,463 3,304,807 2,639,165,527 -8.46 14.42
8 FB Facebook 10/18 185.8500 16,882,862 3,137,680 2,405,723,136 19.97 21.57
9 BABA Alibaba Group 10/18 169.1300 14,585,653 2,466,871 2,587,059,572 19.09 24.14
10 GOOGL Alphabet - Class A 10/18 1,244.4100 1,582,320 1,969,055 299,531,683 13.34 14.82
11 GOOG Alphabet - Class C 10/18 1,245.4900 1,352,839 1,684,947 633,815,145 14.48 15.19
12 BAC Bank of America 10/18 30.3500 48,875,805 1,483,381 9,308,300,536 7.43 28.79
13 TSLA Tesla 10/18 256.9500 5,753,666 1,478,404 179,127,239 -2.64 52.25
14 NVDA NVIDIA 10/18 190.4900 7,690,605 1,464,983 609,000,000 -20.47 45.72
15 T AT&T 10/18 38.4700 37,673,766 1,449,310 7,307,000,000 18.37 12.71
16 CSX CSX 10/18 68.6700 20,265,580 1,391,637 782,336,546 0.03 24.77
17 ISRG Intuitive Surgical 10/18 566.2500 2,330,872 1,319,856 115,253,433 8.42 22.96
18 TEAM Atlassian 10/18 116.8600 10,819,435 1,264,359 118,184,933 42.70 39.70
19 JPM JPMorgan Chase 10/18 120.5600 10,418,383 1,256,040 3,197,484,989 11.54 19.64
20 AMD AMD 10/18 30.9700 39,711,244 1,229,857 1,085,546,359 16.34 37.98
21 UNH UnitedHealth 10/18 245.3400 4,923,389 1,207,904 947,680,609 -8.05 23.55
22 ADBE Adobe 10/18 265.5200 4,391,844 1,166,122 484,078,609 6.06 21.54
23 MU Micron 10/18 43.4700 26,223,185 1,139,922 1,107,050,823 5.25 50.21
24 DIS Walt Disney 10/18 130.8900 8,695,515 1,138,156 1,801,379,029 12.66 20.13
25 V Visa 10/18 175.7100 6,312,056 1,109,091 1,726,971,494 26.15 12.59
26 MA Mastercard 10/18 270.6300 4,053,460 1,096,988 1,003,110,553 32.91 14.39
27 NOW ServiceNow 10/18 243.0000 4,426,006 1,075,519 187,500,000 31.22 35.12
28 WFC Wells Fargo 10/18 49.9700 21,199,754 1,059,352 4,406,107,022 -5.89 21.67
29 PG Procter & Gamble 10/18 117.4700 9,016,947 1,059,221 2,502,259,668 46.40 18.19
30 KO Coca-Cola 10/18 54.7800 18,122,505 992,751 4,276,027,437 20.11 14.07
31 IBM IBM 10/18 134.0900 7,178,379 962,549 885,875,161 2.71 24.13
32 XOM Exxon Mobil 10/18 67.6100 13,473,727 910,959 4,231,106,294 -17.40 19.32
33 CRM Salesforce 10/18 144.0900 6,080,531 876,144 877,000,000 0.88 23.37
34 INTC Intel 10/18 51.3600 16,975,159 871,844 4,430,000,000 14.21 32.16
35 HD Home Depot 10/18 237.9300 3,663,925 871,758 1,095,153,073 31.86 23.75
36 UNP Union Pacific 10/18 161.5000 5,176,687 836,035 694,199,885 8.74 21.50
37 MPC Marathon Petroleum 10/18 65.1400 12,749,070 830,474 658,319,324 -17.36 45.22
38 CSCO Cisco 10/18 46.7100 17,227,396 804,692 4,245,290,230 2.75 26.32
39 NOC Northrop Grumman 10/18 349.6200 2,221,687 776,746 169,198,172 13.44 25.68
40 VZ Verizon Communications 10/18 61.0500 12,346,320 753,743 4,135,764,809 11.71 15.98
41 BRK.B Berkshire Hathaway - Class B 10/18 208.7600 3,581,579 747,690 709,836 0.03 14.87
42 PYPL PayPal 10/18 101.2200 7,261,238 734,983 1,176,675,415 30.64 19.87
43 MCD McDonalds 10/18 208.5000 3,521,237 734,178 759,444,174 24.99 15.84
44 HON Honeywell 10/18 165.5700 4,421,898 732,134 714,533,499 10.19 17.20
45 C Citigroup 10/18 69.7400 10,418,238 726,568 2,259,056,466 1.63 32.75
46 ABBV AbbVie 10/18 76.4600 9,481,182 724,931 1,478,483,838 -14.95 25.40
47 AXP American Express 10/18 116.7600 6,195,550 723,392 829,673,687 13.54 16.54
48 LMT Lockheed Martin 10/18 372.4800 1,935,666 720,997 282,397,501 13.56 20.80
49 BKNG Booking Holdings 10/18 2,013.5300 352,183 709,131 42,511,903 11.14 18.36
50 CMG Chipotle Mexican Grill Inc. 10/18 841.4800 822,646 692,240 27,722,812 94.91 22.79
51 ORCL Oracle 10/18 54.5500 12,562,854 685,304 3,288,330,000 15.13 21.66
52 PM Philip Morris International Inc. 10/18 80.5500 8,444,657 680,217 1,555,839,852 -7.96 36.23
53 WMT Walmart 10/18 119.1400 5,592,889 666,337 2,844,284,080 23.88 14.70
54 EL Estee Lauder Companies, Inc. 10/18 185.5300 3,567,100 661,804 221,218,519 46.35 29.88
55 CVX Chevron 10/18 114.7400 5,679,872 651,709 1,898,418,471 -2.32 18.67
56 WDAY Workday 10/18 154.5400 4,154,933 642,103 164,000,000 18.49 32.42
57 MRK Merck 10/18 84.6800 7,522,217 636,981 2,560,374,643 17.27 17.39
58 CMCSA Comcast 10/18 45.5700 13,553,877 617,650 4,535,540,993 26.79 16.92
59 BIIB Biogen 10/18 220.0600 2,802,068 616,623 184,447,218 -33.35 35.99
60 COUP Coupa Software 10/18 127.8900 4,740,926 606,317 62,842,697 98.16 43.29
61 AGN Allergan 10/18 173.6000 3,446,766 598,359 328,032,715 -8.09 48.15
62 NKE Nike 10/18 96.1000 6,209,222 596,706 1,246,027,581 27.12 22.64
63 MO Altria Group 10/18 44.3300 13,218,707 585,985 1,868,095,889 -27.24 28.95
64 BMY Bristol-Myers Squibb 10/18 53.0300 10,860,221 575,918 1,635,766,530 -5.27 19.07
65 GILD Gilead Sciences 10/18 64.9100 8,805,620 571,573 1,266,455,481 -12.48 16.22
66 CAT Caterpillar 10/18 130.7100 4,330,724 566,069 562,589,191 -3.75 29.33
67 COST Costco 10/18 302.8600 1,853,976 561,495 439,656,950 32.50 19.90
68 SLB Schlumberger 10/18 32.3100 17,221,637 556,431 1,383,005,073 -44.70 46.02
69 HUM Humana 10/18 289.2600 1,884,770 545,189 135,089,290 -12.95 26.63
70 ACN Accenture 10/18 187.0800 2,896,692 541,913 671,999,633 19.77 15.77
71 FIS Fidelity National Information Services 10/18 128.3300 4,189,015 537,576 613,444,279 23.31 15.00
72 TXN Texas Instruments 10/18 129.4600 4,125,988 534,150 933,619,937 30.06 16.01
73 SNAP Snap 10/18 13.5200 39,057,300 528,055 1,103,779,150 98.53 63.93
74 MCK McKesson 10/18 152.2600 3,386,616 515,646 184,904,125 14.74 29.92
75 TWLO Twilio 10/18 106.3500 4,838,814 514,608 121,541,496 48.26 46.78
76 NEE NextEra Energy, Inc. 10/18 232.4800 2,196,073 510,543 479,102,549 35.50 8.32
77 OKTA Okta 10/18 98.5600 5,128,095 505,425 106,594,796 65.95 43.77
78 CELG Celgene 10/18 102.9500 4,875,549 501,938 708,741,260 24.11 37.08
79 PEP PepsiCo 10/18 136.2500 3,630,795 494,696 1,394,435,338 26.24 14.54
80 PFE Pfizer 10/18 36.4600 13,491,206 491,889 5,531,048,353 -17.14 22.68
81 HAL Halliburton 10/18 18.4300 26,689,407 491,886 875,932,261 -51.50 35.81
82 TWTR Twitter 10/18 38.9900 12,593,948 491,038 773,017,657 33.12 25.30
83 LULU lululemon athletica 10/18 207.1100 2,359,043 488,581 123,140,731 45.16 39.48
84 AVGO Broadcom 10/18 286.7300 1,698,053 486,883 396,670,773 25.75 19.23
85 KSU Kansas City Southern 10/18 145.2500 3,351,824 486,852 99,119,608 41.46 23.70
86 FISV Fiserv 10/18 105.6700 4,536,700 479,393 392,972,846 34.61 19.88
87 SQ Square 10/18 60.4500 7,909,514 478,130 342,633,007 -19.36 41.54
88 QCOM QUALCOMM 10/18 77.6800 6,110,981 474,701 1,215,657,726 19.23 48.50
89 GIL Gildan 10/18 26.2800 17,939,560 471,452 206,736,233 -11.01 32.88
90 UTX United Technologies 10/18 136.8000 3,407,761 466,182 862,831,280 6.10 23.44
91 ATVI Activision Blizzard 10/18 54.5400 8,531,046 465,283 767,025,940 -24.05 37.39
92 MS MORGAN STANLEY 10/18 43.6600 10,494,743 458,200 1,652,767,929 -5.15 25.52
93 GS Goldman Sachs 10/18 206.5200 2,207,607 455,915 359,563,518 -8.19 32.03
94 TSM TSMC(ADR) 10/18 49.2800 9,169,558 451,876 5,186,076,092 27.87 25.46
95 CCI Crown Castle International 10/18 144.0600 3,129,559 450,844 415,755,268 35.12 20.29
96 ETFC E*TRADE 10/18 40.8500 11,032,906 450,694 239,813,983 -16.50 33.74
97 WORK Slack Technologies 10/18 21.8100 20,234,750 441,320 259,605,979 N/A N/A
98 MMM 3M 10/18 163.1000 2,693,736 439,348 575,279,050 -18.60 27.60
99 TGT Target 10/18 112.8100 3,887,830 438,586 510,928,517 35.33 45.27
100 ABT Abbott 10/18 82.7900 5,219,831 432,150 1,767,397,615 21.50 16.29