走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 TSLA Tesla 01/22 846.6400 19,886,950 16,837,087 947,900,733 643.24 114.03
2 AAPL Apple 01/22 139.0700 112,953,783 15,708,483 17,001,802,000 75.10 49.89
3 GME GameStop Corp. Cl A 01/22 65.0100 194,164,793 12,622,653 69,746,960 1,325.66 250.43
4 AMZN Amazon 01/22 3,292.2300 2,806,475 9,239,561 501,751,183 74.43 35.46
5 NIO NIO 01/22 61.9500 132,718,291 8,221,898 831,927,977 1,193.32 156.64
6 MSFT Microsoft 01/22 225.9500 30,052,223 6,790,300 7,560,495,969 36.36 38.82
7 AMD AMD 01/22 92.7900 71,049,250 6,592,660 1,202,711,638 80.42 61.94
8 FB Facebook 01/22 274.5000 21,742,905 5,968,427 2,403,968,963 24.03 50.30
9 PLTR Palantir Technologies 01/22 32.5800 155,069,819 5,052,175 1,471,832,735 N/A N/A
10 INTC Intel 01/22 56.6600 84,795,357 4,804,505 4,098,000,000 -9.68 57.53
11 IBM IBM 01/22 118.6100 37,898,894 4,495,188 891,057,116 -17.57 47.82
12 NFLX Netflix 01/22 565.1700 7,510,611 4,244,772 441,795,008 73.37 33.85
13 BABA Alibaba Group 01/22 258.6200 13,429,566 3,473,154 2,686,499,368 16.30 34.89
14 NVDA NVIDIA 01/22 548.5000 6,109,026 3,350,801 619,000,000 119.36 59.70
15 GOOGL Alphabet - Class A 01/22 1,892.5600 1,627,829 3,080,764 300,643,829 27.52 41.14
16 RLX RLX Technology 01/22 29.5100 94,955,063 2,802,124 N/A N/A N/A
17 PLUG Plug Power, Inc. 01/22 66.8700 40,180,355 2,686,860 415,598,288 1,551.11 119.77
18 TSM TSMC(ADR) 01/22 129.1400 18,927,891 2,444,348 5,186,076,092 121.32 44.48
19 GOOG Alphabet - Class C 01/22 1,901.0500 1,270,220 2,414,752 633,815,145 27.93 40.89
20 CRM Salesforce 01/22 225.7700 10,077,818 2,275,269 915,000,000 23.54 42.07
21 CCIV Churchill Capital IV 01/22 22.3500 89,751,123 2,005,938 207,000,000 N/A N/A
22 PYPL PayPal 01/22 252.0000 7,784,084 1,961,589 1,171,691,809 118.18 58.75
23 JPM JPMorgan Chase 01/22 133.7900 12,900,026 1,725,894 3,048,203,063 -2.11 46.20
24 BIDU Baidu 01/22 252.7500 6,659,089 1,683,085 273,816,210 87.50 64.08
25 BB BlackBerry 01/22 14.0400 117,440,677 1,648,867 562,634,092 111.76 111.02
26 DIS Walt Disney 01/22 172.7800 9,474,473 1,636,999 1,810,485,037 19.98 52.95
27 BA Boeing 01/22 205.8400 7,461,895 1,535,956 564,529,686 -33.39 98.13
28 SQ Square 01/22 222.8800 6,835,111 1,523,410 383,805,972 224.47 95.27
29 F Ford Motor 01/22 11.5200 129,904,364 1,496,498 3,907,575,284 25.76 67.24
30 JMIA Jumia Technologies 01/22 56.9600 25,781,870 1,468,535 78,408,247 600.62 176.62
31 V Visa 01/22 202.0200 7,251,257 1,464,899 1,692,383,762 -2.83 37.75
32 GSX GSX Techedu 01/22 92.0000 15,771,039 1,450,936 128,687,643 160.99 132.99
33 BAC Bank of America 01/22 31.5500 45,039,171 1,420,986 8,650,789,694 -8.18 49.86
34 DD DuPont de Nemours 01/22 81.0900 16,850,089 1,366,374 733,849,605 33.42 60.35
35 JNJ Johnson & Johnson 01/22 163.5500 8,099,234 1,324,630 2,632,542,672 10.32 37.68
36 TDOC Teladoc Health 01/22 263.0000 5,031,251 1,323,219 144,960,748 159.32 43.83
37 C Citigroup 01/22 61.3300 21,559,195 1,322,225 2,081,959,678 -23.43 63.67
38 MRNA Moderna 01/22 131.0200 10,030,341 1,314,175 395,710,105 496.36 105.27
39 ISRG Intuitive Surgical 01/22 744.0800 1,760,301 1,309,805 117,555,484 21.93 54.89
40 GM General Motors 01/22 55.4000 23,536,678 1,303,932 1,431,307,600 58.69 73.08
41 ABNB Airbnb 01/22 181.8700 7,073,573 1,286,471 N/A N/A N/A
42 HD Home Depot 01/22 284.0000 4,484,616 1,273,631 1,076,600,781 21.94 57.48
43 MA Mastercard 01/22 328.9900 3,829,193 1,259,766 988,470,444 1.44 49.08
44 LLY Eli Lilly 01/22 206.1400 6,107,050 1,258,907 956,581,598 45.62 43.76
45 FUBO fuboTV 01/22 37.7200 33,318,810 1,256,786 67,533,800 319.11 198.18
46 ROKU Roku 01/22 422.8500 2,968,427 1,255,199 108,986,407 219.30 87.45
47 XPEV XPeng 01/22 56.3900 22,033,290 1,242,457 N/A N/A N/A
48 ADBE Adobe 01/22 472.4400 2,520,436 1,190,755 478,700,000 34.96 35.42
49 BBBY Bed Bath & Beyond 01/22 30.2100 38,809,529 1,172,436 121,214,724 90.24 138.89
50 MU Micron 01/22 82.2800 14,202,504 1,168,582 1,118,671,492 39.06 58.43
51 MS MORGAN STANLEY 01/22 74.1300 15,415,536 1,142,754 1,809,198,248 32.71 61.84
52 XOM Exxon Mobil 01/22 47.4300 23,102,374 1,095,746 4,228,234,114 -29.41 63.07
53 BNGO Bionano Genomics 01/22 9.8000 111,502,478 1,092,724 153,186,000 709.92 1,680.76
54 CLII Climate Change Crisis Real Impact I Acquisition 01/22 22.0000 49,432,901 1,087,524 23,000,000 N/A N/A
55 UBER Uber 01/22 54.3100 19,512,675 1,059,733 1,763,768,098 46.63 73.58
56 ZM Zoom Video Communications 01/22 383.4000 2,741,245 1,050,993 198,715,606 407.08 85.29
57 BRK.B Berkshire Hathaway - Class B 01/22 232.9200 4,438,726 1,033,868 649,184 1.47 33.17
58 T AT&T 01/22 28.9300 34,689,770 1,003,575 7,126,000,000 -25.90 27.06
59 MELI MercadoLibre, Inc. 01/22 1,965.0500 510,420 1,003,001 49,776,613 196.32 71.33
60 TMO Thermo Fisher Scientific 01/22 514.6000 1,932,318 994,371 396,335,191 51.33 35.24
61 PFE Pfizer 01/22 36.5500 26,069,300 952,833 5,686,506,773 -4.06 41.61
62 VZ Verizon Communications 01/22 57.4700 16,349,033 939,579 4,138,094,367 -4.98 21.29
63 WMT Walmart 01/22 146.3300 6,391,123 935,213 2,829,285,926 26.04 20.96
64 PG Procter & Gamble 01/22 130.0000 7,185,722 934,144 2,462,476,044 2.92 30.58
65 AMC AMC Entertainment 01/22 3.5100 264,472,779 928,299 85,624,174 -49.64 106.48
66 BILI Bilibili 01/22 133.7500 6,784,004 907,361 242,751,341 493.65 84.06
67 UNH UnitedHealth 01/22 347.5500 2,569,113 892,895 948,820,710 15.62 50.31
68 UNP Union Pacific 01/22 207.1300 4,276,415 885,774 678,838,800 14.48 48.54
69 SNAP Snap 01/22 53.5700 16,189,035 867,247 1,234,707,741 180.47 100.38
70 IFF International Flavors & Fragrances 01/22 115.8100 7,185,726 832,179 106,933,358 -14.78 34.59
71 QCOM QUALCOMM 01/22 162.4200 5,032,975 817,456 1,131,000,000 74.70 49.35
72 WFC Wells Fargo 01/22 31.9000 24,374,904 777,559 4,134,489,571 -34.31 54.28
73 ADSK Autodesk 01/22 299.1700 2,586,970 773,944 219,889,403 53.63 47.04
74 SPWR SunPower 01/22 47.2100 16,135,340 761,749 170,159,499 726.90 95.49
75 AVGO Broadcom 01/22 465.0200 1,622,057 754,289 406,713,118 48.63 56.45
76 MARA Marathon Patent 01/22 18.3000 40,846,443 747,490 52,644,470 1,761.84 345.42
77 NNDM Nano Dimension 01/22 14.3900 51,794,576 745,324 4,189,065 466.51 389.31
78 KO Coca-Cola 01/22 48.4900 15,348,250 744,237 4,297,434,612 -15.83 45.08
79 GS Goldman Sachs 01/22 289.3900 2,565,993 742,573 344,067,789 17.14 57.33
80 SHOP Shopify 01/22 1,196.7000 619,168 740,958 104,518,173 157.49 96.30
81 PINS Pinterest 01/22 73.0800 10,103,405 738,357 510,856,241 225.96 89.45
82 BKNG Booking Holdings 01/22 2,066.2400 355,486 734,519 40,954,912 3.30 51.24
83 FUTU Futu Holdings 01/22 99.8900 7,338,405 733,033 57,386,368 753.03 159.80
84 MRK Merck 01/22 80.9800 9,000,600 728,869 2,530,034,437 -9.67 23.56
85 PDD Pinduoduo 01/22 171.8900 4,192,340 720,621 643,895,247 342.33 84.11
86 CVX Chevron 01/22 91.7300 7,800,490 715,539 1,867,323,448 -18.75 69.69
87 AZN AstraZeneca 01/22 53.2500 13,358,591 711,345 632,614,712 5.55 42.75
88 FCEL FuelCell Energy, Inc. 01/22 18.1300 39,187,806 710,475 322,412,341 716.67 183.36
89 FIS Fidelity National Information Services 01/22 129.0800 5,497,050 709,559 620,508,824 -13.13 43.60
90 HON Honeywell 01/22 202.2500 3,492,669 706,392 701,685,768 12.33 47.61
91 COST Costco 01/22 362.3000 1,947,477 705,571 442,955,229 19.21 18.83
92 QS QuantumScape 01/22 49.6800 14,190,401 704,979 23,000,000 N/A N/A
93 LI Li Auto 01/22 34.4400 20,124,604 693,091 N/A N/A N/A
94 SFIX Stitch Fix 01/22 96.9200 7,069,255 685,152 62,902,394 321.39 126.37
95 FSLY Fastly 01/22 103.2800 6,604,358 682,098 102,400,000 318.82 111.56
96 GEVO Gevo, Inc. 01/22 10.5100 64,577,181 678,706 119,628,203 386.57 306.33
97 LRCX Lam Research 01/22 563.8500 1,196,276 674,520 144,009,220 81.10 72.43
98 W Wayfair 01/22 299.9400 2,223,370 666,878 72,811,806 173.00 277.50
99 CMCSA Comcast 01/22 48.6800 13,609,313 662,501 4,565,878,780 2.61 35.12
100 AMAT Applied Materials 01/22 106.3300 6,190,689 658,256 914,344,189 66.43 67.66