走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TSLA | Tesla | 04/16 | 739.7800 | 27,979,526 | 20,698,694 | 959,853,504 | 396.36 | 78.49 | ||
2 | AAPL | Apple | 04/16 | 134.1600 | 84,922,386 | 11,393,187 | 16,788,096,000 | 87.18 | 24.08 | ||
3 | AMZN | Amazon | 04/16 | 3,399.4400 | 3,186,049 | 10,830,782 | 503,564,743 | 41.16 | 22.12 | ||
4 | COIN | Coinbase | 04/16 | 342.0000 | 22,654,542 | 7,747,853 | N/A | N/A | N/A | ||
5 | MSFT | Microsoft | 04/16 | 260.7400 | 24,878,582 | 6,486,841 | 7,542,215,767 | 47.28 | 18.63 | ||
6 | NVDA | NVIDIA | 04/16 | 636.5000 | 8,380,189 | 5,333,990 | 620,000,000 | 115.98 | 35.26 | ||
7 | FB | 04/16 | 306.1800 | 13,059,163 | 3,998,455 | 2,405,448,410 | 73.72 | 25.35 | |||
8 | AMD | AMD | 04/16 | 82.1500 | 47,280,570 | 3,884,099 | 1,211,280,009 | 44.25 | 54.00 | ||
9 | BA | Boeing | 04/16 | 248.1800 | 14,605,952 | 3,624,905 | 582,996,860 | 84.88 | 73.08 | ||
10 | BABA | Alibaba Group | 04/16 | 238.6900 | 14,418,796 | 3,441,622 | 2,686,499,368 | 12.24 | 34.66 | ||
11 | MRNA | Moderna | 04/16 | 170.8100 | 19,044,899 | 3,253,059 | 399,769,582 | 320.71 | 86.07 | ||
12 | NIO | NIO | 04/16 | 36.0900 | 84,477,372 | 3,048,788 | 1,292,312,288 | 1,010.46 | 144.33 | ||
13 | GOOGL | Alphabet - Class A | 04/16 | 2,282.7500 | 1,314,139 | 2,999,851 | 300,737,081 | 81.54 | 24.99 | ||
14 | PINS | 04/16 | 76.2200 | 35,050,406 | 2,671,542 | 532,423,430 | 348.09 | 58.95 | |||
15 | GOOG | Alphabet - Class C | 04/16 | 2,297.7600 | 1,130,090 | 2,596,676 | 633,815,145 | 81.86 | 24.96 | ||
16 | WFC | Wells Fargo | 04/16 | 43.8400 | 57,060,176 | 2,501,518 | 4,134,106,677 | 63.03 | 40.61 | ||
17 | BAC | Bank of America | 04/16 | 39.1500 | 60,633,444 | 2,373,799 | 8,633,185,862 | 82.77 | 29.83 | ||
18 | MS | Morgan Stanley | 04/16 | 78.5900 | 29,086,410 | 2,285,901 | 1,813,552,280 | 104.87 | 35.07 | ||
19 | CLOV | Clover Health Investments | 04/16 | 8.8200 | 249,097,848 | 2,197,043 | 145,345,832 | N/A | N/A | ||
20 | SQ | Square | 04/16 | 256.1000 | 8,549,254 | 2,189,464 | 389,826,763 | 346.79 | 52.03 | ||
21 | JPM | JPMorgan Chase | 04/16 | 153.3000 | 13,773,412 | 2,111,464 | 3,051,506,436 | 75.54 | 25.61 | ||
22 | C | Citigroup | 04/16 | 72.4500 | 28,478,391 | 2,063,259 | 2,087,317,952 | 78.80 | 42.58 | ||
23 | HD | Home Depot | 04/16 | 328.0800 | 6,213,121 | 2,038,401 | 1,077,069,383 | 64.16 | 24.78 | ||
24 | PFE | Pfizer | 04/16 | 38.5700 | 52,829,481 | 2,037,633 | 5,577,629,491 | 13.40 | 21.26 | ||
25 | BKNG | Booking Holdings | 04/16 | 2,476.9000 | 783,479 | 1,940,599 | 40,961,796 | 75.99 | 33.30 | ||
26 | UNH | UnitedHealth | 04/16 | 391.0100 | 4,532,625 | 1,772,302 | 945,319,404 | 31.02 | 21.52 | ||
27 | DIS | Walt Disney | 04/16 | 187.2600 | 9,453,501 | 1,770,263 | 1,815,263,899 | 83.55 | 24.87 | ||
28 | NFLX | Netflix | 04/16 | 546.5400 | 3,209,075 | 1,753,888 | 442,895,261 | 24.45 | 32.69 | ||
29 | PYPL | PayPal | 04/16 | 269.8700 | 6,061,589 | 1,635,841 | 1,171,175,760 | 149.16 | 50.52 | ||
30 | INTC | Intel | 04/16 | 64.7500 | 24,625,458 | 1,594,498 | 4,063,000,000 | 6.51 | 32.46 | ||
31 | VIAC | ViacomCBS - Class B | 04/16 | 39.3500 | 40,042,727 | 1,575,681 | 567,539,816 | 168.97 | 101.65 | ||
32 | V | Visa | 04/16 | 226.4100 | 6,829,350 | 1,546,233 | 1,696,113,603 | 39.40 | 16.48 | ||
33 | CSCO | Cisco | 04/16 | 52.8000 | 28,327,910 | 1,495,714 | 4,221,785,547 | 27.23 | 16.46 | ||
34 | JNJ | Johnson & Johnson | 04/16 | 162.2400 | 9,049,432 | 1,468,180 | 2,628,679,824 | 8.40 | 9.92 | ||
35 | GS | Goldman Sachs | 04/16 | 342.3100 | 4,231,858 | 1,448,607 | 345,794,361 | 93.35 | 31.42 | ||
36 | PLUG | Plug Power, Inc. | 04/16 | 27.2400 | 50,767,658 | 1,382,911 | 415,598,288 | 506.68 | 142.55 | ||
37 | LOW | Lowe's | 04/16 | 208.2500 | 6,359,772 | 1,324,423 | 717,256,852 | 125.28 | 30.29 | ||
38 | XOM | Exxon Mobil | 04/16 | 56.6600 | 22,752,001 | 1,289,128 | 4,233,483,160 | 44.73 | 35.57 | ||
39 | BRK.B | Berkshire Hathaway - Class B | 04/16 | 272.1100 | 4,710,925 | 1,281,890 | 640,586 | 44.77 | 21.83 | ||
40 | TMO | Thermo Fisher Scientific | 04/16 | 492.9200 | 2,590,513 | 1,276,916 | 393,793,362 | 49.90 | 23.36 | ||
41 | BIDU | Baidu | 04/16 | 213.5600 | 5,852,018 | 1,249,757 | 263,403,590 | 107.70 | 63.08 | ||
42 | WMT | Walmart | 04/16 | 140.6100 | 8,829,461 | 1,241,511 | 2,817,071,695 | 6.26 | 19.54 | ||
43 | BRK.A | Berkshire Hathaway - Class A | 04/16 | 409,250.0000 | 3,017 | 1,234,707 | 640,586 | 44.98 | 20.99 | ||
44 | NEE | NextEra Energy, Inc. | 04/16 | 80.9400 | 15,124,110 | 1,224,145 | 1,959,874,682 | 36.33 | 20.97 | ||
45 | SNAP | Snap | 04/16 | 61.2500 | 19,777,877 | 1,211,395 | 1,252,985,748 | 370.43 | 55.19 | ||
46 | ALXN | Alexion Pharmaceuticals | 04/16 | 163.6800 | 7,307,061 | 1,196,020 | 219,711,754 | 66.00 | 28.89 | ||
47 | PPG | PPG | 04/16 | 167.4100 | 7,097,783 | 1,188,240 | 237,091,179 | 88.31 | 26.21 | ||
48 | CRM | Salesforce | 04/16 | 231.9100 | 5,088,749 | 1,180,132 | 921,000,000 | 47.66 | 40.62 | ||
49 | VZ | Verizon Communications | 04/16 | 58.2800 | 19,866,192 | 1,157,802 | 4,138,148,588 | 1.08 | 14.90 | ||
50 | TSM | TSMC(ADR) | 04/16 | 118.8400 | 9,512,086 | 1,130,416 | 5,186,076,092 | 126.79 | 36.12 | ||
51 | AZN | AstraZeneca | 04/16 | 50.7400 | 22,166,239 | 1,124,715 | 632,614,712 | 3.28 | 17.79 | ||
52 | MU | Micron | 04/16 | 90.6600 | 12,358,662 | 1,120,436 | 1,121,415,561 | 99.12 | 30.92 | ||
53 | TXN | Texas Instruments | 04/16 | 191.9300 | 5,792,918 | 1,111,835 | 920,239,191 | 72.30 | 18.09 | ||
54 | RIOT | Riot Blockchain | 04/16 | 44.6400 | 24,637,468 | 1,099,817 | 84,120,723 | 3,715.38 | 229.56 | ||
55 | JD | JD.com | 04/16 | 77.0400 | 13,891,605 | 1,070,209 | 1,241,683,132 | 62.19 | 40.45 | ||
56 | ADBE | Adobe | 04/16 | 525.0800 | 2,031,733 | 1,066,822 | 478,000,000 | 53.22 | 28.56 | ||
57 | CMCSA | Comcast | 04/16 | 55.1100 | 19,244,100 | 1,060,542 | 4,571,211,797 | 45.68 | 21.52 | ||
58 | PG | Procter & Gamble | 04/16 | 137.2500 | 7,708,478 | 1,057,989 | 2,462,476,044 | 12.96 | 16.19 | ||
59 | ORCL | Oracle | 04/16 | 78.9500 | 13,334,088 | 1,052,726 | 2,883,535,000 | 47.02 | 23.94 | ||
60 | MA | Mastercard | 04/16 | 386.1700 | 2,725,766 | 1,052,609 | 985,146,914 | 56.50 | 19.89 | ||
61 | PLTR | Palantir Technologies | 04/16 | 22.4700 | 46,627,689 | 1,047,724 | 1,752,006,708 | N/A | N/A | ||
62 | AMAT | Applied Materials | 04/16 | 133.7300 | 7,686,310 | 1,027,890 | 917,660,832 | 156.04 | 35.05 | ||
63 | NVAX | Novavax | 04/16 | 227.3500 | 4,510,957 | 1,025,566 | 73,858,882 | 1,156.08 | 203.01 | ||
64 | ROKU | Roku | 04/16 | 376.5200 | 2,674,071 | 1,006,841 | 111,081,169 | 194.16 | 64.66 | ||
65 | NUAN | Nuance Communications | 04/16 | 53.3400 | 18,108,325 | 965,898 | 285,060,048 | 193.40 | 31.29 | ||
66 | KO | Coca-Cola | 04/16 | 53.6800 | 17,974,107 | 964,850 | 4,309,311,676 | 13.97 | 19.01 | ||
67 | BMY | Bristol-Myers Squibb | 04/16 | 65.4600 | 14,589,457 | 955,026 | 2,240,475,153 | 9.91 | 23.77 | ||
68 | HON | Honeywell | 04/16 | 232.1100 | 4,098,296 | 951,255 | 695,501,159 | 75.40 | 26.45 | ||
69 | PEP | PepsiCo | 04/16 | 144.1600 | 6,481,399 | 934,358 | 1,381,631,264 | 6.28 | 12.42 | ||
70 | MRK | Merck | 04/16 | 77.4700 | 11,939,692 | 924,968 | 2,530,315,668 | -6.66 | 17.01 | ||
71 | MARA | Marathon Digital Holdings | 04/16 | 38.9300 | 23,728,215 | 923,739 | 98,804,636 | 8,953.49 | 395.67 | ||
72 | SPLK | Splunk | 04/16 | 134.2500 | 6,864,977 | 921,623 | 163,839,113 | 2.03 | 41.83 | ||
73 | NKE | Nike | 04/16 | 134.3100 | 6,852,498 | 920,359 | 1,274,955,822 | 55.63 | 20.78 | ||
74 | QCOM | QUALCOMM | 04/16 | 138.2100 | 6,583,895 | 909,960 | 1,136,000,000 | 79.84 | 35.42 | ||
75 | TGT | Target | 04/16 | 208.5500 | 4,342,573 | 905,644 | 498,616,180 | 90.81 | 24.42 | ||
76 | T | AT&T | 04/16 | 29.9500 | 30,163,100 | 903,385 | 7,131,763,496 | -0.70 | 16.50 | ||
77 | SHOP | Shopify | 04/16 | 1,207.8000 | 734,530 | 887,165 | 110,929,570 | 129.43 | 66.62 | ||
78 | ABBV | AbbVie | 04/16 | 107.9100 | 8,207,672 | 885,690 | 1,765,881,690 | 31.82 | 23.58 | ||
79 | DKNG | DraftKings | 04/16 | 57.9800 | 15,202,808 | 881,459 | 397,700,032 | 260.35 | 103.01 | ||
80 | MO | Altria Group | 04/16 | 52.3100 | 16,476,690 | 861,896 | 1,858,689,654 | 29.48 | 23.94 | ||
81 | XEL | Xcel Energy | 04/16 | 70.3700 | 12,014,724 | 845,476 | 537,648,833 | 7.85 | 26.75 | ||
82 | HUM | Humana | 04/16 | 435.2800 | 1,941,009 | 844,882 | 128,861,929 | 15.36 | 23.10 | ||
83 | COST | Costco | 04/16 | 370.7200 | 2,249,168 | 833,812 | 442,533,785 | 18.31 | 22.51 | ||
84 | QS | QuantumScape | 04/16 | 35.5200 | 23,427,572 | 832,147 | 210,337,506 | N/A | N/A | ||
85 | ZM | Zoom Video Communications | 04/16 | 329.9500 | 2,476,528 | 817,130 | 234,240,582 | 119.59 | 94.23 | ||
86 | GME | GameStop Corp. Cl A | 04/16 | 154.6900 | 5,214,710 | 806,663 | 69,935,828 | 2,975.35 | 341.58 | ||
87 | PPD | PPD | 04/16 | 46.2700 | 17,015,546 | 787,309 | 350,309,157 | 110.32 | 33.05 | ||
88 | SPGI | S&P Global | 04/16 | 378.0700 | 2,062,265 | 779,681 | 240,700,000 | 37.71 | 20.36 | ||
89 | AVGO | Broadcom | 04/16 | 478.7900 | 1,626,384 | 778,696 | 408,302,326 | 85.37 | 22.31 | ||
90 | ABT | Abbott | 04/16 | 124.3500 | 6,243,068 | 776,326 | 1,771,529,358 | 29.53 | 22.35 | ||
91 | CRWD | CrowdStrike Holdings | 04/16 | 215.2000 | 3,579,673 | 770,346 | 195,247,309 | 239.16 | 58.94 | ||
92 | CVX | Chevron | 04/16 | 102.9600 | 7,459,703 | 768,051 | 1,926,376,764 | 28.72 | 34.79 | ||
93 | ACN | Accenture | 04/16 | 286.9600 | 2,625,463 | 753,403 | 665,114,728 | 70.86 | 14.80 | ||
94 | FCX | Freeport-McMoran | 04/16 | 38.1400 | 19,010,522 | 725,061 | 1,458,480,446 | 403.17 | 31.78 | ||
95 | LRCX | Lam Research | 04/16 | 643.7100 | 1,113,628 | 716,853 | 142,908,315 | 137.79 | 43.49 | ||
96 | UBER | Uber | 04/16 | 60.3500 | 11,856,110 | 715,516 | 1,858,167,579 | 123.27 | 55.30 | ||
97 | AMGN | Amgen Inc. | 04/16 | 255.7100 | 2,768,721 | 707,990 | 577,566,383 | 10.74 | 21.10 | ||
98 | IBM | IBM | 04/16 | 133.5900 | 5,291,756 | 706,926 | 893,594,090 | 15.43 | 15.43 | ||
99 | LLY | Eli Lilly | 04/16 | 189.2500 | 3,732,096 | 706,299 | 958,425,693 | 22.31 | 29.71 | ||
100 | BNTX | BioNTech | 04/16 | 151.5400 | 4,624,324 | 700,770 | 241,521,065 | 290.67 | 75.02 |