走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 GERN Geron 06/18 1.8300 348,269,061 637,332 318,567,508 -9.85 42.76
2 AMC AMC Entertainment 06/18 59.2600 243,645,937 14,438,458 450,280,240 952.58 372.36
3 WISH ContextLogic 06/18 11.4000 140,929,862 1,606,600 505,000,000 N/A N/A
4 SNDL Sundial Growers 06/18 0.9230 121,168,737 111,839 918,844,133 1.47 169.65
5 AAPL Apple 06/18 130.4600 108,953,309 14,214,049 16,687,631,000 48.36 29.91
6 CLNE Clean Energy Fuels Corp. 06/18 11.7800 103,739,134 1,222,047 199,917,559 433.03 119.37
7 BAC Bank of America 06/18 38.7800 102,774,160 3,985,582 8,569,317,603 54.87 27.68
8 ORPH Orphazyme 06/18 7.3300 96,340,937 706,179 552,143 N/A N/A
9 NIO NIO 06/18 46.9100 90,778,425 4,258,416 1,292,312,288 553.34 95.93
10 GE GE 06/18 12.7800 82,064,666 1,048,786 8,778,641,000 75.55 37.88
11 F Ford Motor 06/18 14.5200 76,319,715 1,108,162 3,920,792,383 129.38 24.06
12 TRCH Torchlight Energy Resources, Inc 06/18 6.2700 75,827,792 475,440 145,563,667 1,507.69 282.94
13 PLTR Palantir Technologies 06/18 25.3700 65,852,610 1,670,681 1,805,225,985 N/A N/A
14 T AT&T 06/18 28.6500 65,706,189 1,882,482 7,140,000,000 -5.60 9.77
15 WFC Wells Fargo 06/18 41.7500 61,292,236 2,558,951 4,133,571,501 51.54 33.57
16 GFI Gold Fields Ltd. 06/18 9.1700 59,680,921 547,274 883,333,518 21.62 70.79
17 EDU New Oriental Education & Tec 06/18 7.5900 59,631,794 452,605 1,585,400,800 -41.57 49.96
18 AMD AMD 06/18 84.6500 58,736,805 4,972,071 1,215,020,976 56.64 57.38
19 INTC Intel 06/18 55.6700 55,118,305 3,068,436 4,038,000,000 -7.34 40.49
20 ALF ALFI 06/18 7.9600 54,088,993 430,548 12,355,194 N/A N/A
21 FCX Freeport-McMoran 06/18 34.9600 46,250,164 1,616,906 1,465,526,823 231.06 44.58
22 HBAN Huntington Bancshares 06/18 13.2700 45,662,457 605,941 1,018,052,923 30.55 38.66
23 CLF Cleveland-Cliffs 06/18 20.2700 44,803,433 908,166 499,402,288 242.40 50.31
24 C Citigroup 06/18 67.6100 44,582,888 3,014,249 2,067,047,519 27.47 35.90
25 JPM JPMorgan Chase 06/18 147.9200 43,595,659 6,448,670 3,027,128,112 49.50 24.11
26 ANPC AnPac Bio-Medical Science 06/18 4.5800 42,852,174 196,263 9,192,660 -32.85 103.67
27 NAKD Naked Brand Group 06/18 0.6694 42,806,992 28,655 781,704,296 -17.36 255.13
28 NLY Annaly Capital Management 06/18 9.0700 42,330,142 383,934 1,398,504,343 30.32 14.41
29 MU Micron 06/18 76.9500 39,881,533 3,068,884 1,121,415,561 52.44 35.91
30 XOM Exxon Mobil 06/18 60.4000 39,590,708 2,391,279 4,233,538,917 28.73 30.61
31 AHT Ashford Hospitality Trust Inc. 06/18 5.0900 39,172,285 199,387 145,330,202 -42.68 285.44
32 BB BlackBerry 06/18 12.9000 38,351,366 494,733 565,542,886 153.94 67.95
33 VZ Verizon Communications 06/18 55.8200 38,210,482 2,132,909 4,140,067,633 -1.88 10.96
34 ZOM Zomedica 06/18 0.8874 38,188,764 33,889 974,350,084 303.36 404.40
35 X U.S. Steel 06/18 22.7100 38,137,064 866,093 269,661,330 178.65 70.68
36 PFE Pfizer 06/18 38.8100 37,775,909 1,466,083 5,597,693,867 23.17 16.88
37 ITUB Itau Unibanco 06/18 6.3500 37,582,317 238,648 4,801,324,161 24.75 46.41
38 MSFT Microsoft 06/18 259.4300 37,202,217 9,651,371 7,531,574,551 32.15 25.74
39 PBR Petroleo Brasileiro 06/18 11.3700 35,907,977 408,274 3,721,115,691 34.88 57.66
40 CSCO Cisco 06/18 52.0700 35,758,257 1,861,932 4,214,204,641 13.62 18.92
41 RIG Transocean 06/18 3.8800 35,379,703 137,273 617,298,955 76.36 133.84
42 XPEV XPeng 06/18 45.2300 34,853,142 1,576,408 485,670,533 N/A N/A
43 CLOV Clover Health Investments 06/18 12.0400 34,165,284 411,350 148,279,247 13.58 91.23
44 TAL TAL Education 06/18 22.3800 34,079,743 762,705 443,986,734 -65.35 72.42
45 IVR Invesco Mortgage Capital Inc. 06/18 4.0200 33,668,432 135,347 230,822,108 -9.87 38.26
46 ABEV Ambev S.A. 06/18 3.6900 33,543,542 123,776 15,734,914,780 42.47 31.41
47 NOK Nokia 06/18 5.1000 32,587,558 166,197 5,653,886,159 16.70 34.07
48 KO Coca-Cola 06/18 53.7700 31,445,555 1,690,827 4,311,680,667 14.43 14.41
49 VALE Vale S.A. 06/18 21.5100 30,869,909 664,012 5,129,910,942 103.89 42.09
50 GOLD Barrick Gold 06/18 20.7500 30,229,386 627,260 1,778,189,894 -12.83 35.15
51 TELL Tellurian 06/18 3.8700 30,198,509 116,868 409,630,935 219.83 116.84
52 ATHA Athira Pharma 06/18 11.1500 30,119,372 335,831 37,222,666 N/A N/A
53 ERIC Ericsson 06/18 12.5600 29,367,048 368,850 3,072,395,752 37.42 27.74
54 SWN Southwestern Energy 06/18 4.9600 28,829,009 142,992 676,850,759 67.57 46.03
55 LU Lufax 06/18 12.5200 28,548,348 357,425 1,231,150,560 N/A N/A
56 AAL American Airlines 06/18 22.2900 28,009,883 624,340 641,383,123 35.17 61.61
57 JD JD.com 06/18 71.6200 27,666,526 1,981,477 1,334,447,318 17.82 38.59
58 HL Hecla Mining 06/18 7.5400 26,801,615 202,084 535,551,426 173.19 86.61
59 CCL Carnival Corporation 06/18 28.1800 26,749,908 753,812 973,540,516 49.73 47.34
60 CMCSA Comcast 06/18 56.7100 26,722,742 1,515,447 4,584,571,926 43.79 13.41
61 MUX McEwen Mining Inc. 06/18 1.4200 26,006,426 36,929 459,187,391 63.22 46.85
62 SIRI Sirius XM Radio 06/18 6.3000 25,962,771 163,565 4,090,766,059 3.96 25.96
63 GM General Motors 06/18 58.7600 25,602,759 1,504,418 1,450,670,870 116.91 35.44
64 VXRT Vaxart 06/18 7.8000 25,479,954 198,744 122,268,453 203.50 521.62
65 SESN Sesen Bio 06/18 4.3500 25,431,459 110,627 173,287,287 489.59 121.77
66 KMI Kinder Morgan 06/18 17.6600 25,161,666 444,355 2,264,582,583 11.98 24.36
67 HPQ HP 06/18 28.6700 25,007,039 716,952 1,201,255,498 69.44 28.30
68 SLB Schlumberger 06/18 31.2900 24,774,234 775,186 1,398,332,463 55.05 51.30
69 VIAC ViacomCBS - Class B 06/18 40.0300 24,690,617 988,365 605,586,312 63.39 96.52
70 LKCO Luokung Technology 06/18 2.3700 24,615,308 58,338 239,770,000 287.83 272.97
71 TSLA Tesla 06/18 623.3100 24,560,905 15,309,058 963,330,448 210.43 74.34
72 BBD Banco Bradesco - ADS 06/18 5.3900 24,329,974 131,139 4,407,727,569 43.21 40.08
73 NVDA NVIDIA 06/18 745.5500 24,221,357 18,058,233 623,000,000 102.20 51.46
74 MO Altria Group 06/18 46.3100 24,095,416 1,115,859 1,850,637,974 11.67 24.58
75 OXY Occidental Petroleum 06/18 27.9900 24,074,329 673,840 933,418,685 42.30 67.64
76 HPE HP Enterprise 06/18 14.4500 23,705,582 342,546 1,305,927,541 42.50 27.06
77 SENS Senseonics Holdings 06/18 3.4600 23,431,978 81,075 428,072,196 672.49 335.76
78 MRO Marathon Oil 06/18 12.5700 23,417,622 294,360 788,153,032 93.68 58.76
79 AUY Yamana Gold Inc. 06/18 4.3600 23,366,194 101,877 952,620,947 -9.54 37.44
80 WKHS Workhorse Group 06/18 14.8700 23,168,616 344,517 123,260,319 227.53 259.36
81 FB Facebook 06/18 329.6600 23,039,457 7,595,187 2,396,047,121 39.72 18.31
82 BNL Broadstone Net Lease 06/18 24.8500 22,823,348 567,160 37,000,000 N/A N/A
83 OCGN Ocugen 06/18 6.5700 22,634,576 148,709 198,228,533 2,584.92 729.88
84 ORCL Oracle 06/18 76.2300 22,521,187 1,716,790 2,883,535,000 41.98 26.97
85 MS Morgan Stanley 06/18 84.0900 22,453,941 1,888,152 1,860,588,915 76.73 27.33
86 CVX Chevron 06/18 103.0300 22,284,520 2,295,974 1,928,052,179 12.06 25.18
87 KGC Kinross Gold Corp. 06/18 6.4200 21,856,890 140,321 1,258,320,461 3.22 48.95
88 PLUG Plug Power, Inc. 06/18 29.1700 21,267,154 620,363 568,317,504 441.19 126.98
89 SWBI Smith & Wesson Brands 06/18 23.3500 20,949,933 489,181 47,999,397 62.40 42.72
90 UBER Uber 06/18 49.7000 20,633,523 1,025,486 1,871,760,070 48.80 58.37
91 LI Li Auto 06/18 30.1100 20,633,272 621,268 726,738,115 N/A N/A
92 ZTO ZTO Express 06/18 28.9200 20,504,438 592,988 622,769,972 -21.43 42.98
93 MAC Macerich Co. 06/18 17.1500 20,405,625 349,956 154,768,031 84.61 48.23
94 ZNGA Zynga 06/18 10.3200 20,182,543 208,284 1,088,762,805 11.93 46.92
95 OPEN Opendoor Technologies 06/18 16.7100 19,894,226 332,433 577,694,841 54.67 102.97
96 SNAP Snap 06/18 63.1700 19,813,146 1,251,596 1,268,223,482 187.27 62.43
97 LUMN Lumen Technologies 06/18 14.0100 19,758,383 276,815 1,105,312,538 38.03 32.16
98 MRK Merck 06/18 76.6100 19,351,902 1,482,549 2,623,699,464 5.41 15.99
99 GSAT Globalstar, Inc. 06/18 1.2900 19,260,234 24,846 1,792,000,000 230.77 230.65
100 TLRY Tilray 06/18 16.9100 19,100,349 322,987 447,371,310 97.55 140.67