走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SNAP Snap 10/23 43.1700 206,472,869 8,913,434 1,234,707,741 227.54 99.95
2 SCKT Socket Mobile 10/23 2.5500 170,926,890 435,864 6,050,655 13.84 135.98
3 GE GE 10/23 7.6300 132,563,218 1,011,457 8,753,289,000 -16.52 67.11
4 INTC Intel 10/23 48.2000 97,322,490 4,690,944 4,098,000,000 -6.81 39.96
5 AAL American Airlines 10/23 12.6000 90,787,924 1,143,928 508,631,777 -55.46 82.26
6 MRIN Marin Software 10/23 3.4500 86,499,827 298,424 6,963,000 56.46 176.35
7 AAPL Apple 10/23 115.0400 82,572,645 9,499,157 17,102,536,000 89.23 56.62
8 F Ford Motor 10/23 8.1600 62,248,980 507,952 3,907,536,920 -11.40 67.50
9 NIO NIO 10/23 27.1600 51,784,048 1,406,455 831,927,977 1,675.16 151.82
10 BAC Bank of America 10/23 24.9000 51,007,411 1,270,085 8,664,097,768 -20.75 56.85
11 AMD AMD 10/23 81.9600 46,557,675 3,815,867 1,174,056,713 161.35 62.43
12 YGYI Youngevity International 10/23 0.7292 45,929,790 33,492 30,270,422 -85.09 64.19
13 ZDGE Zedge 10/23 2.5400 44,844,320 113,905 11,674,707 43.20 108.22
14 GNUS Genius Brands International 10/23 1.5500 43,203,757 66,966 219,029,898 119.86 461.73
15 MARK Remark Holdings 10/23 1.5850 43,200,110 68,472 99,408,916 133.09 510.49
16 T AT&T 10/23 27.8200 42,630,544 1,185,982 7,125,000,000 -26.29 33.79
17 DOGZ Dogness 10/23 2.0700 38,440,722 79,572 16,838,635 32.69 112.66
18 LLNW Limelight Networks 10/23 4.2000 37,357,307 156,901 122,072,457 -0.47 60.26
19 ITRM Iterum Therapeutics 10/23 0.5253 33,807,341 17,759 21,239,093 -85.12 119.20
20 TSLA Tesla 10/23 420.6300 33,716,980 14,182,373 931,808,630 725.80 107.73
21 GILD Gilead Sciences 10/23 60.7900 30,965,444 1,882,389 1,253,724,370 -8.70 20.73
22 MRO Marathon Oil 10/23 4.4400 30,662,123 136,140 789,439,221 -63.03 93.15
23 VALE Vale S.A. 10/23 11.3100 29,461,412 333,209 5,128,282,457 -2.92 58.98
24 HTZ Hertz Global Holdings 10/23 1.7500 29,428,468 51,500 156,206,478 -87.96 118.22
25 PFE Pfizer 10/23 38.1800 28,992,325 1,106,927 5,556,879,807 3.83 46.29
26 ITUB Itau Unibanco 10/23 4.4900 28,276,049 126,959 4,787,311,404 -49.83 61.81
27 MAT Mattel 10/23 14.1550 27,723,137 392,421 346,897,357 38.91 64.88
28 XOM Exxon Mobil 10/23 34.1600 27,429,113 936,979 4,228,233,288 -51.03 66.02
29 BBD Banco Bradesco - ADS 10/23 4.0000 25,976,462 103,906 3,339,187,552 -49.43 68.78
30 CCL Carnival Corporation 10/23 15.3600 25,638,423 393,806 720,568,437 -65.09 86.39
31 BVXV BiondVax Pharmaceuticals 10/23 5.2000 25,519,976 132,704 11,353,634 -4.72 184.23
32 ABEV Ambev S.A. 10/23 2.5100 25,366,953 63,671 15,729,953,382 -45.67 56.73
33 WFC Wells Fargo 10/23 23.2800 24,558,345 571,718 4,120,047,105 -54.29 51.97
34 NAKD Naked Brand Group 10/23 0.0750 23,355,153 1,752 7,168,958 -98.17 108.97
35 M Macy's 10/23 7.2300 23,311,704 168,544 310,245,594 -53.86 86.52
36 DKNG DraftKings 10/23 42.7400 23,078,929 986,393 355,555,279 333.03 102.77
37 JKS JinkoSolar Holding Co. Ltd. 10/23 64.3900 23,022,887 1,482,444 44,732,574 339.52 120.36
38 NCLH Norwegian Cruise Line Holdings 10/23 18.3500 21,988,124 403,482 275,618,888 -63.80 101.14
39 CLF Cleveland-Cliffs 10/23 8.6700 21,828,874 189,256 399,198,070 28.25 88.55
40 X U.S. Steel 10/23 9.9500 21,722,340 216,137 220,400,813 -10.92 73.40
41 SIRI Sirius XM Radio 10/23 5.9800 21,719,305 129,881 4,249,501,448 -7.29 52.16
42 AKBA Akebia Therapeutics 10/23 3.1800 21,621,515 68,756 143,317,407 -23.19 134.45
43 GPOR Gulfport Energy Corporation 10/23 0.2727 21,385,641 5,832 160,115,829 -90.08 172.30
44 JMIA Jumia Technologies 10/23 17.8700 21,000,502 375,279 78,408,247 159.36 189.58
45 UAL United Airlines 10/23 38.0100 20,690,272 786,437 290,990,973 -57.72 83.97
46 PLUG Plug Power, Inc. 10/23 15.0300 20,239,046 304,193 365,802,413 406.06 98.86
47 FSLY Fastly 10/23 76.3500 20,221,855 1,543,939 90,400,000 281.37 123.65
48 OXY Occidental Petroleum 10/23 10.0200 19,872,442 199,122 930,142,153 -76.65 106.56
49 MSFT Microsoft 10/23 216.2300 18,879,608 4,082,338 7,567,652,935 57.56 40.07
50 CLNY Colony Capital 10/23 3.2600 18,615,712 60,687 481,444,705 -42.40 124.37
51 C Citigroup 10/23 43.9500 18,486,488 812,481 2,081,864,894 -39.34 66.10
52 EVK Ever-Glory 10/23 2.7400 18,438,187 50,521 14,809,160 -16.97 254.89
53 HAL Halliburton 10/23 13.3100 17,743,479 236,166 884,007,207 -34.14 117.10
54 FB Facebook 10/23 284.7900 17,535,155 4,993,837 2,404,282,110 52.99 52.97
55 PBR Petroleo Brasileiro 10/23 7.3200 16,959,573 124,144 3,721,115,691 -53.02 89.35
56 PINS Pinterest 10/23 53.0000 16,705,328 885,382 462,675,810 106.23 95.75
57 FCX Freeport-McMoran 10/23 18.3600 16,469,796 302,385 1,452,218,624 81.24 83.89
58 GM General Motors 10/23 36.8300 16,296,331 600,194 1,431,096,512 0.60 66.49
59 GPS Gap 10/23 21.4200 16,266,479 348,428 373,593,071 21.98 87.44
60 KMI Kinder Morgan 10/23 12.7800 16,228,577 207,401 2,263,535,685 -37.35 63.33
61 MU Micron 10/23 52.8500 16,175,695 854,885 1,113,221,799 18.34 52.70
62 CLPS CLPS 10/23 4.3300 16,172,258 70,026 16,093,248 -11.63 114.24
63 SPCE Virgin Galactic 10/23 19.1400 16,148,382 309,080 210,403,856 82.29 151.04
64 RIG Transocean 10/23 0.8390 16,097,351 13,506 614,612,545 -82.70 122.32
65 UBER Uber 10/23 36.7500 15,960,599 586,552 1,752,622,515 11.20 66.95
66 NOK Nokia 10/23 4.3000 15,898,786 68,365 5,640,536,159 -15.85 69.88
67 CSCO Cisco 10/23 38.8200 15,556,084 603,887 4,233,425,297 -17.49 39.60
68 BBI Brickell Biotech 10/23 0.5189 15,540,752 8,064 27,787,081 -86.66 146.67
69 BP BP 10/23 16.0500 15,353,049 246,416 3,589,306,636 -58.91 60.57
70 COP ConocoPhillips 10/23 32.5400 15,335,151 499,006 1,097,268,667 -42.15 83.71
71 ZNGA Zynga 10/23 9.4400 15,276,356 144,209 1,075,438,386 55.26 31.86
72 DAL Delta Air 10/23 34.0000 15,247,339 518,410 637,734,301 -36.81 75.29
73 JPM JPMorgan Chase 10/23 103.8100 15,087,611 1,566,245 3,047,604,487 -17.03 49.23
74 BIMI BOQI International Medical 10/23 2.2400 14,938,760 33,463 10,384,433 -61.90 96.04
75 TWTR Twitter 10/23 50.4400 14,897,673 751,439 790,948,953 29.90 57.04
76 SWN Southwestern Energy 10/23 3.1400 14,601,007 45,847 542,234,903 50.24 74.04
77 SNDL Sundial Growers 10/23 0.1756 14,171,207 2,488 107,180,423 -95.70 113.53
78 SLB Schlumberger 10/23 15.4000 13,862,140 213,477 1,392,030,009 -56.41 74.95
79 KO Coca-Cola 10/23 50.5200 13,491,265 681,579 4,297,434,612 -7.54 45.99
80 SLDB Solid Biosciences 10/23 3.7950 13,373,097 50,751 46,101,794 -69.17 119.18
81 JBLU JetBlue Airways 10/23 13.4300 12,898,193 173,223 272,425,869 -28.87 80.62
82 VZ Verizon Communications 10/23 57.9600 12,879,556 746,499 4,138,053,870 -4.80 23.27
83 PLTR Palantir Technologies 10/23 9.4900 12,618,010 119,745 N/A N/A N/A
84 LUV Southwest Airlines 10/23 42.7900 12,518,730 535,676 589,872,108 -19.63 52.86
85 BSX Boston Scientific 10/23 37.1700 12,412,633 461,378 1,430,674,668 -7.28 60.58
86 PE Parsley Energy 10/23 10.6900 11,881,463 127,013 377,686,057 -35.72 106.59
87 KXIN Kaixin Auto 10/23 4.9500 11,774,003 58,281 59,150,341 193.06 1,017.36
88 TTNP Titan Pharmaceuticals 10/23 0.1372 11,760,586 1,614 97,223,180 -35.28 124.64
89 BLMN Bloomin' Brands, Inc. 10/23 16.2600 11,735,783 190,824 87,546,678 -13.74 113.67
90 SABR Sabre 10/23 7.2900 11,646,776 84,905 275,892,760 -65.77 116.24
91 MGM MGM Resorts 10/23 23.3600 11,559,313 270,026 493,281,168 -16.66 101.58
92 PTON Peloton Interactive 10/23 122.5300 11,544,063 1,414,494 239,427,396 481.26 71.76
93 SNES SenesTech 10/23 1.7500 11,541,888 20,198 3,398,832 -88.40 99.77
94 MS MORGAN STANLEY 10/23 51.8700 11,538,513 598,503 1,576,760,960 12.98 67.32
95 AUY Yamana Gold Inc. 10/23 5.8000 11,327,994 65,702 950,435,244 76.29 84.35
96 AVTR Avantor 10/23 24.9000 11,189,223 278,612 576,568,200 77.35 69.74
97 NLY Annaly Capital Management 10/23 7.2300 11,160,483 80,690 1,402,837,483 -19.31 63.53
98 CNK Cinemark 10/23 9.3600 10,972,417 102,702 117,674,000 -74.52 59.24
99 JWN Nordstrom Inc. 10/23 14.3300 10,922,748 156,523 157,150,280 -60.90 71.35
100 SAVE Spirit Airlines 10/23 18.5800 10,883,149 202,209 88,671,536 -50.78 123.40