走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 EDSA Edesa Biotech 09/20 11.9200 161,206,097 1,921,577 13,255,559 54.01 198.34
2 CEI Camber Energy 09/20 1.5500 144,873,714 224,554 25,000,000 213.32 357.54
3 F Ford Motor 09/20 12.8200 126,152,174 1,617,271 3,923,912,316 77.32 34.25
4 AAPL Apple 09/20 142.9400 123,478,863 17,650,069 16,530,166,000 33.79 22.43
5 ZIVO Zivo Bioscience 09/20 4.6600 120,563,723 561,827 9,218,657 -44.52 96.10
6 SDC SmileDirectClub 09/20 6.4900 97,128,370 630,363 118,869,656 -45.14 59.33
7 SNDL Sundial Growers 09/20 0.6842 94,470,021 64,636 918,844,133 159.26 167.35
8 PLTR Palantir Technologies 09/20 26.5500 89,413,466 2,373,928 1,866,000,060 N/A N/A
9 FAMI FARMMI 09/20 0.2133 88,069,619 18,785 20,517,703 -76.56 104.72
10 CRVS Corvus Pharmaceuticals 09/20 6.1700 74,552,010 459,986 42,421,159 38.65 231.80
11 ATER Aterian 09/20 11.7300 71,191,665 835,078 35,734,767 48.67 325.10
12 AMC AMC Entertainment 09/20 40.2900 70,807,627 2,852,839 513,330,240 610.58 405.10
13 VALE Vale S.A. 09/20 15.6600 69,326,423 1,085,652 5,129,910,942 36.06 48.62
14 LCID Lucid Group 09/20 24.0700 68,142,971 1,640,201 1,618,621,534 143.38 218.54
15 BAC Bank of America 09/20 39.1100 67,566,156 2,642,512 8,414,903,881 55.14 24.87
16 NIO NIO 09/20 35.1700 57,611,743 2,026,205 1,292,312,288 81.20 103.85
17 LKCO Luokung Technology 09/20 1.1900 57,324,417 68,216 239,770,000 160.34 288.34
18 T AT&T 09/20 27.2100 48,815,322 1,328,265 7,140,000,000 -5.95 12.06
19 CLF Cleveland-Cliffs 09/20 19.7500 45,740,845 903,382 499,734,892 184.17 54.65
20 AMD AMD 09/20 101.5500 45,228,411 4,592,945 1,212,965,282 35.53 30.62
21 EDU New Oriental Education & Tec 09/20 1.8400 44,460,426 81,807 1,585,400,800 -88.06 82.26
22 AAL American Airlines 09/20 20.3300 43,601,263 886,414 647,457,831 54.13 55.75
23 WISH ContextLogic 09/20 6.0700 42,346,296 257,042 558,000,000 N/A N/A
24 ITUB Itau Unibanco 09/20 5.0500 42,191,137 213,065 4,801,324,161 19.10 41.93
25 PFE Pfizer 09/20 44.2000 41,873,015 1,850,787 5,606,688,356 27.29 25.52
26 FCX Freeport-McMoran 09/20 31.1700 38,463,194 1,198,898 1,468,064,383 83.35 45.95
27 MSFT Microsoft 09/20 294.3000 38,278,661 11,265,410 7,514,891,248 46.86 19.75
28 NOK Nokia 09/20 5.3500 37,440,892 200,309 5,653,886,159 30.81 30.89
29 C Citigroup 09/20 67.3000 36,955,380 2,487,097 2,026,785,183 50.02 30.75
30 BABA Alibaba Group 09/20 151.4900 36,177,471 5,480,525 2,712,378,931 -44.39 31.63
31 BBD Banco Bradesco - ADS 09/20 3.6100 35,655,986 128,718 4,407,727,569 8.20 43.15
32 UBER Uber 09/20 39.7900 35,417,620 1,409,267 1,884,346,863 7.19 42.25
33 PBR Petroleo Brasileiro 09/20 9.5200 35,366,421 336,688 3,721,115,691 15.96 50.54
34 VSTM Verastem 09/20 2.8100 35,128,587 98,711 180,758,269 102.16 88.68
35 INTC Intel 09/20 52.9800 35,051,904 1,857,050 4,057,000,000 6.19 33.98
36 NVDA NVIDIA 09/20 211.1300 34,944,045 7,377,736 2,500,000,000 73.21 39.17
37 X U.S. Steel 09/20 21.8400 34,284,841 748,781 270,128,597 147.62 71.90
38 ABEV Ambev S.A. 09/20 2.9000 32,491,878 94,226 15,734,914,780 21.34 34.61
39 CCL Carnival Corporation 09/20 23.2400 32,162,324 747,452 973,824,517 51.80 48.96
40 WFC Wells Fargo 09/20 45.8100 30,603,110 1,401,928 4,106,410,513 82.29 29.18
41 BEST BEST 09/20 1.4600 30,335,398 44,290 250,648,452 -55.21 79.70
42 SOFI SoFi Technologies 09/20 14.5700 27,954,604 407,299 80,500,000 N/A N/A
43 GSAT Globalstar, Inc. 09/20 1.6900 27,903,530 47,157 1,793,000,000 397.06 331.27
44 BBIG Vinco Ventures 09/20 7.2800 27,885,552 203,007 65,564,435 304.44 262.57
45 DNN Denison Mines Corp 09/20 1.4100 27,872,933 39,301 597,192,153 224.81 105.62
46 XOM Exxon Mobil 09/20 53.6900 27,555,060 1,479,431 4,233,562,917 44.37 29.11
47 KO Coca-Cola 09/20 54.0600 27,542,450 1,488,945 4,316,618,703 7.16 14.99
48 DIDI DiDi 09/20 7.7500 26,276,381 203,642 N/A N/A N/A
49 TLRY Tilray 09/20 11.2300 25,536,792 286,778 449,220,809 110.30 136.76
50 NAKD Naked Brand Group 09/20 0.5468 25,443,176 13,912 781,704,296 282.38 254.48
51 TSLA Tesla 09/20 730.1700 24,757,652 18,077,295 990,015,158 65.14 57.97
52 GM General Motors 09/20 49.3700 24,540,600 1,211,569 1,451,723,812 56.73 48.77
53 FCEL FuelCell Energy, Inc. 09/20 6.1200 23,518,105 143,931 366,613,715 134.03 185.15
54 MU Micron 09/20 72.3700 23,228,318 1,681,033 1,125,753,560 42.63 31.23
55 GOLD Barrick Gold 09/20 18.6500 23,097,592 430,770 1,778,189,894 -34.62 30.45
56 NLY Annaly Capital Management 09/20 8.6200 22,535,853 194,259 1,444,273,077 14.63 16.82
57 CSCO Cisco 09/20 55.8900 21,896,975 1,223,822 4,217,735,917 40.39 15.78
58 CLOV Clover Health Investments 09/20 7.8500 21,838,623 171,433 235,874,471 -37.50 92.52
59 PCG PG&E 09/20 9.5800 21,520,424 206,166 2,463,016,638 -1.34 25.14
60 ZOM Zomedica 09/20 0.4919 21,319,335 10,487 979,728,168 602.71 417.33
61 RIG Transocean 09/20 3.2000 20,572,153 65,831 651,139,945 201.89 109.85
62 OXY Occidental Petroleum 09/20 25.4800 20,469,985 521,575 933,734,637 118.71 64.11
63 VZ Verizon Communications 09/20 54.2600 20,440,542 1,109,104 4,140,116,007 -10.09 10.58
64 MRO Marathon Oil 09/20 11.4800 20,129,699 231,089 788,398,843 138.17 53.58
65 FB Facebook 09/20 355.7000 19,822,772 7,050,960 2,383,812,263 40.85 13.65
66 ZNGA Zynga 09/20 7.7400 19,730,005 152,710 1,091,890,649 -8.51 41.95
67 KGC Kinross Gold Corp. 09/20 5.4400 19,334,430 105,179 1,258,320,461 -45.60 32.04
68 CMCSA Comcast 09/20 56.4900 19,287,189 1,089,533 4,580,292,854 24.81 16.60
69 APRE Aprea Therapeutics 09/20 4.8500 19,275,791 93,488 21,186,827 -83.59 101.68
70 XELA Exela Technologies 09/20 1.8700 19,080,634 35,681 144,041,323 49.91 190.44
71 HBAN Huntington Bancshares 09/20 14.4200 18,437,384 265,867 1,476,557,426 48.81 31.64
72 TAL TAL Education 09/20 4.3600 17,655,341 76,977 443,986,734 -94.24 94.68
73 BEKE KE Holdings 09/20 15.6400 17,607,696 275,384 888,988,952 -73.21 68.80
74 AZN AstraZeneca 09/20 58.5000 17,488,671 1,023,087 632,614,712 3.63 19.88
75 TME Tencent Music 09/20 7.4200 17,395,854 129,077 835,002,280 -52.50 81.81
76 SIRI Sirius XM Radio 09/20 6.0000 17,255,665 103,534 4,050,435,824 16.28 20.84
77 VIVE Viveve Medical 09/20 2.3800 16,799,720 39,983 10,591,716 -56.39 49.94
78 PLUG Plug Power, Inc. 09/20 25.7200 16,766,934 431,246 574,355,448 89.68 126.07
79 DAL Delta Air 09/20 40.7800 16,633,899 678,330 639,914,878 24.18 28.18
80 OPEN Opendoor Technologies 09/20 18.4500 16,599,558 306,262 604,641,158 26.37 96.92
81 M Macy's 09/20 21.5700 16,391,376 353,562 309,704,845 219.08 61.21
82 CX Cemex S.A.B. de C.V. 09/20 7.0300 16,322,216 114,745 1,471,151,272 83.55 38.16
83 KMI Kinder Morgan 09/20 15.6800 16,208,389 254,148 2,266,520,797 19.88 25.01
84 MRK Merck 09/20 71.9300 15,989,368 1,150,115 2,531,374,696 -12.09 17.93
85 SENS Senseonics Holdings 09/20 3.4600 15,931,108 55,122 445,254,993 810.53 550.64
86 SNR New Senior 09/20 8.8200 15,918,090 140,398 84,063,182 97.76 47.75
87 JPM JPMorgan Chase 09/20 152.9600 15,819,905 2,419,813 2,988,155,355 55.53 23.09
88 CVX Chevron 09/20 94.7800 15,796,135 1,497,158 1,933,911,944 21.19 26.09
89 CSX CSX 09/20 29.7700 15,750,231 468,884 2,254,495,910 11.88 23.13
90 SKLZ Skillz 09/20 10.4500 15,514,924 162,131 N/A -18.68 108.60
91 COG Cabot Oil & Gas 09/20 19.3700 15,497,566 300,188 399,664,181 -0.10 43.97
92 MS Morgan Stanley 09/20 98.6300 15,443,775 1,523,220 1,824,561,070 96.94 25.17
93 AUY Yamana Gold Inc. 09/20 4.0800 15,429,346 62,952 952,620,947 -33.33 28.50
94 BMY Bristol-Myers Squibb 09/20 60.5000 15,426,767 933,319 2,222,113,553 2.08 18.85
95 TELL Tellurian 09/20 3.1600 15,266,794 48,243 430,469,705 279.40 124.74
96 TMC TMC 09/20 8.9000 15,211,739 135,384 30,000,000 -15.08 22.67
97 SESN Sesen Bio 09/20 0.8331 15,111,930 12,590 196,002,620 -33.88 152.48
98 JXN JACKSON FINANCIAL INC 09/20 26.1000 15,028,357 392,240 N/A N/A N/A
99 CS Credit Suisse 09/20 9.4000 14,771,417 138,851 2,406,144,879 -11.99 31.71
100 UAL United Airlines 09/20 45.2700 14,700,328 665,484 323,612,861 22.45 41.90