走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 OPGN OpGen 08/07 3.3700 209,952,974 707,542 11,930,236 -48.15 140.70
2 TOPS TOP Ships 08/07 0.0900 180,150,842 16,214 8,695,348 -98.71 132.22
3 CNDT Conduent 08/07 4.1300 117,877,674 486,835 209,067,902 -50.48 127.15
4 RKT Rocket 08/07 24.9000 89,903,391 2,238,594 N/A N/A N/A
5 GE GE 08/07 6.4000 83,064,872 531,615 8,753,289,000 -32.35 64.04
6 BNGO Bionano Genomics 08/07 0.8638 73,658,483 63,626 83,915,045 -61.09 157.66
7 FB Facebook 08/07 268.4400 72,766,364 19,533,403 2,404,282,110 44.99 34.59
8 AMD AMD 08/07 84.8500 66,543,157 5,646,187 1,174,056,713 190.68 63.37
9 BAC Bank of America 08/07 26.1100 63,354,498 1,654,186 8,664,097,768 -6.38 49.23
10 SRNE Sorrento Therapeutics 08/07 14.4200 62,392,529 899,700 242,026,582 546.64 170.07
11 AAL American Airlines 08/07 13.0300 61,700,718 803,960 508,561,163 -54.49 124.37
12 NIO NIO 08/07 13.4200 57,745,964 774,951 831,927,977 334.30 161.65
13 OCGN Ocugen 08/07 0.5500 56,282,482 30,955 52,625,228 -95.07 231.60
14 AAPL Apple 08/07 444.4500 49,511,403 22,005,343 4,275,634,000 123.30 31.87
15 F Ford Motor 08/07 6.8600 47,480,059 325,713 3,907,536,920 -28.02 69.00
16 WFC Wells Fargo 08/07 25.0700 46,272,401 1,160,049 4,120,047,105 -45.27 50.99
17 TRVN Trevena, Inc. 08/07 2.3800 44,850,331 106,744 107,180,976 158.72 117.73
18 ZNGA Zynga 08/07 9.7300 43,213,838 420,471 1,075,438,386 61.63 25.59
19 VALE Vale S.A. 08/07 11.1600 42,556,526 474,931 5,128,282,457 -4.12 51.43
20 UBER Uber 08/07 32.9000 39,071,193 1,285,442 1,733,987,312 -17.13 58.99
21 GRPN Groupon 08/07 25.7700 38,209,854 984,668 28,635,659 -52.45 117.57
22 INTC Intel 08/07 48.0300 36,765,228 1,765,834 4,253,000,000 2.78 36.07
23 PLUG Plug Power, Inc. 08/07 11.2800 36,721,427 414,218 324,283,734 437.14 88.47
24 CCL Carnival Corporation 08/07 14.2200 36,316,342 516,418 600,663,402 -68.69 103.38
25 ITUB Itau Unibanco 08/07 4.6900 34,777,494 163,106 4,787,311,404 -49.13 67.65
26 MGM MGM Resorts 08/07 19.0300 34,572,117 657,907 493,281,168 -32.68 78.77
27 ATNM Actinium Pharmaceuticals 08/07 0.4251 32,895,993 13,984 395,154,726 100.05 86.89
28 NCLH Norwegian Cruise Line Holdings 08/07 13.9900 31,073,528 434,719 256,346,957 -70.63 126.92
29 SNAP Snap 08/07 21.5800 30,708,509 662,690 1,211,080,666 35.64 67.48
30 T AT&T 08/07 30.0200 30,422,083 913,271 7,125,000,000 -11.86 27.87
31 UAL United Airlines 08/07 34.3300 30,394,464 1,043,442 290,983,657 -60.30 115.41
32 MRO Marathon Oil 08/07 5.7400 28,780,715 165,201 790,312,454 -52.37 96.07
33 MSFT Microsoft 08/07 212.4800 27,820,421 5,911,283 7,567,652,935 57.07 25.43
34 BIOC Biocept, Inc. 08/07 1.0100 27,276,788 27,550 108,707,392 0 115.09
35 MARA Marathon Patent 08/07 4.3800 27,004,145 118,278 18,216,214 116.83 400.13
36 ABEV Ambev S.A. 08/07 2.4600 26,933,460 66,256 15,729,953,382 -52.78 59.64
37 ZOM Zomedica Pharmaceuticals 08/07 0.1563 26,623,232 4,161 166,538,233 -37.48 133.28
38 CPE Callon Petroleum 08/07 1.0400 25,655,042 26,681 396,996,703 -78.29 145.78
39 M Macy's 08/07 6.6200 25,356,772 167,862 310,235,066 -67.61 105.02
40 AMC AMC Entertainment 08/07 4.7500 24,917,444 118,358 52,549,593 -58.15 83.97
41 GSX GSX Techedu 08/07 106.9900 23,994,863 2,567,210 128,687,643 713.61 99.30
42 CBL CBL & Associates 08/07 0.2238 23,637,525 5,290 191,970,853 -75.98 106.82
43 BBD Banco Bradesco - ADS 08/07 4.0100 23,591,099 94,600 3,339,187,552 -49.65 73.14
44 FSLY Fastly 08/07 79.3300 23,284,575 1,847,165 72,700,000 305.16 133.02
45 DBX Dropbox 08/07 20.6900 22,826,303 472,276 262,947,182 -0.34 33.94
46 BABA Alibaba Group 08/07 252.1000 22,529,642 5,679,723 2,686,499,368 58.38 22.66
47 XELA Exela Technologies 08/07 0.6278 22,400,420 14,063 147,511,430 -72.22 149.20
48 PFE Pfizer 08/07 38.4500 21,913,899 842,589 5,556,879,807 5.11 21.18
49 C Citigroup 08/07 52.1200 21,499,086 1,120,532 2,081,864,894 -19.99 57.35
50 NOK Nokia 08/07 4.9800 21,405,341 106,599 5,640,536,159 -6.39 53.36
51 KZIA Kazia Therapeutics 08/07 6.4000 21,258,295 136,053 6,216,667 158.06 98.23
52 FCX Freeport-McMoran 08/07 13.9600 21,120,322 294,840 1,451,970,774 38.49 56.47
53 OXY Occidental Petroleum 08/07 15.4500 20,961,254 323,851 900,018,184 -66.41 84.50
54 SNSS Sunesis Pharmaceuticals 08/07 0.3129 19,849,715 6,211 111,393,000 -57.68 137.43
55 PINS Pinterest 08/07 34.9800 19,687,916 688,683 462,675,810 8.97 75.30
56 SPCE Virgin Galactic 08/07 18.2500 19,625,956 358,174 210,403,856 75.14 110.36
57 JMIA Jumia Technologies 08/07 19.2600 19,615,880 377,802 78,408,247 43.09 258.73
58 KGC Kinross Gold Corp. 08/07 9.4100 19,326,169 181,859 1,253,765,724 85.97 57.71
59 BA Boeing 08/07 170.0200 19,317,971 3,284,441 564,448,738 -48.69 84.25
60 DDOG Datadog 08/07 75.2800 18,906,504 1,423,282 176,047,887 N/A N/A
61 XOM Exxon Mobil 08/07 43.4400 18,757,929 814,844 4,228,233,288 -38.38 41.86
62 HL Hecla Mining 08/07 6.1200 18,103,991 110,796 526,124,158 266.47 100.23
63 SIRI Sirius XM Radio 08/07 5.9800 18,090,006 108,178 4,340,289,704 -2.13 38.17
64 ZSAN Zosano Pharma Corporation 08/07 1.5600 17,881,100 27,895 54,338,912 -41.79 134.65
65 OAS Oasis Petroleum 08/07 0.6830 17,620,441 12,035 324,040,513 -74.23 201.38
66 IBIO iBio 08/07 3.8000 17,369,814 66,005 118,360,032 452.73 464.15
67 AYX Alteryx 08/07 121.3800 17,249,829 2,093,784 52,972,514 -3.85 79.76
68 OSTK Overstock.com 08/07 103.6500 17,094,445 1,771,839 40,325,793 369.22 262.63
69 WKHS Workhorse Group 08/07 16.5200 17,088,447 282,301 70,629,331 369.32 436.04
70 CSCO Cisco 08/07 47.4300 17,054,306 808,886 4,222,296,202 -9.38 29.48
71 TRUE TrueCar 08/07 5.4800 16,613,321 91,041 107,270,091 14.64 125.54
72 AUY Yamana Gold Inc. 08/07 6.4800 16,400,450 106,275 950,435,244 83.57 59.70
73 RMED Ra Medical Systems 08/07 0.3294 16,245,524 5,351 13,895,349 -87.71 131.77
74 KODK Eastman Kodak 08/07 14.8800 16,139,254 240,152 43,733,599 509.84 604.74
75 DIS Walt Disney 08/07 129.9300 16,088,579 2,090,389 1,807,063,365 -3.66 37.73
76 PENN Penn National Gaming 08/07 49.0000 15,913,615 779,767 116,798,121 176.84 152.49
77 ROKU Roku 08/07 156.3900 15,904,116 2,487,245 101,747,842 54.89 111.24
78 HJLI Hancock Jaffe Laboratories 08/07 0.3628 15,827,186 5,742 23,949,333 -66.09 75.02
79 SQ Square 08/07 147.2200 15,577,281 2,293,287 371,293,974 126.49 75.57
80 ANPC AnPac Bio-Medical Science 08/07 7.6000 15,553,620 118,208 7,004,900 N/A N/A
81 WORK Slack Technologies 08/07 28.9500 15,369,692 444,953 432,599,447 -5.91 47.19
82 CNK Cinemark 08/07 11.0600 15,270,398 168,891 117,589,645 -71.23 78.28
83 DAL Delta Air 08/07 27.1800 15,254,479 414,617 637,856,746 -54.12 86.53
84 SWN Southwestern Energy 08/07 3.0600 14,916,385 45,644 542,234,903 61.90 88.71
85 RIOT Riot Blockchain 08/07 3.7700 14,748,738 55,603 34,541,380 77.83 114.31
86 JPM JPMorgan Chase 08/07 99.3800 14,743,678 1,465,227 3,047,604,487 -8.01 43.86
87 GOLD Barrick Gold 08/07 28.8700 14,680,463 423,825 1,777,926,611 59.94 45.21
88 VER VEREIT 08/07 6.5300 14,495,621 94,656 1,077,848,554 -32.26 65.98
89 RIG Transocean 08/07 2.2400 14,367,154 32,182 614,612,545 -51.83 140.27
90 PBI Pitney Bowes 08/07 6.2700 14,146,623 88,699 173,082,121 57.14 168.28
91 JD JD.com 08/07 62.0600 14,099,110 874,991 1,241,683,132 133.57 36.88
92 GNUS Genius Brands International 08/07 1.5900 13,991,257 22,246 49,592,229 151.18 663.99
93 HST Host Hotels & Resorts Inc. 08/07 11.5000 13,942,319 160,337 705,263,208 -30.62 47.66
94 VXRT Vaxart 08/07 9.1900 13,781,857 126,655 74,184,322 1,512.28 345.03
95 TMUS T-Mobile US 08/07 115.0900 13,771,167 1,584,924 1,237,808,926 50.48 15.67
96 MU Micron 08/07 48.7500 13,637,316 664,819 1,110,998,472 16.77 39.21
97 AVGR Avinger 08/07 0.5347 13,600,243 7,272 31,336,355 -70.29 122.49
98 IZEA IZEA Worldwide 08/07 1.6000 13,365,636 21,385 35,077,660 247.75 276.03
99 PBR Petroleo Brasileiro 08/07 8.6200 13,290,556 114,565 3,721,115,691 -39.25 74.29
100 NLOK NortonLifeLock 08/07 23.3600 12,987,771 303,394 591,002,949 98.10 37.58