走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 CZR Caesars Entertainment Corp. 06/25 11.5600 95,196,732 1,100,474 672,710,410 7.04 70.95
2 ABBV AbbVie 06/25 65.7000 90,054,740 5,916,596 1,478,332,177 -29.39 22.99
3 CHK Chesapeake Energy 06/25 1.8300 52,416,391 95,922 1,633,677,751 -62.58 91.17
4 AMD AMD 06/25 28.8600 52,337,621 1,510,464 1,081,600,723 91.00 82.04
5 BAC Bank of America 06/25 27.7600 46,833,557 1,300,100 9,508,203,218 -2.53 42.73
6 GE GE 06/25 10.2200 35,435,468 362,150 8,720,808,000 -16.61 57.65
7 MU Micron 06/25 32.6800 33,466,268 1,093,678 1,106,687,011 -38.53 52.67
8 TEVA Teva Pharma 06/25 8.8100 33,395,170 294,211 1,091,598,003 -62.62 60.88
9 MSFT Microsoft 06/25 133.4300 33,170,528 4,425,944 7,662,817,920 35.61 25.57
10 AGN Allergan 06/25 162.4300 32,946,948 5,351,573 327,801,905 -5.14 44.20
11 F Ford Motor 06/25 9.8400 28,628,097 281,700 3,918,693,825 -14.43 29.99
12 GOLD Barrick Gold 06/25 16.0100 28,079,322 449,550 1,751,981,799 24.40 46.06
13 LGCY Legacy Reserves LP 06/25 0.0684 27,092,580 1,853 114,810,671 -98.98 98.08
14 PFE Pfizer 06/25 43.7600 26,952,063 1,179,422 5,559,929,190 20.29 17.96
15 SNAP Snap 06/25 14.5300 25,148,515 365,408 1,064,993,070 10.92 81.90
16 SIRI Sirius XM Radio 06/25 5.5400 25,130,343 139,222 4,607,284,743 -21.53 18.91
17 SWN Southwestern Energy 06/25 3.0300 25,016,925 75,801 541,156,741 -42.61 62.14
18 BMY Bristol-Myers Squibb 06/25 45.7700 24,443,883 1,118,797 1,635,705,782 -16.28 27.09
19 ITUB Itau Unibanco 06/25 9.2500 24,059,076 222,546 4,762,230,563 32.52 44.49
20 ABEV Ambev S.A. 06/25 4.7500 23,980,054 113,905 15,721,119,008 -1.86 34.66
21 CSCO Cisco 06/25 56.0800 23,251,756 1,303,958 4,280,733,008 32.61 24.01
22 NOK Nokia 06/25 4.9900 23,146,453 115,501 5,635,945,159 -14.41 26.88
23 NLY Annaly Capital Management 06/25 9.2700 23,091,730 214,060 1,456,197,143 -13.20 11.96
24 ORCL Oracle 06/25 56.0700 22,180,929 1,243,685 3,335,819,000 26.63 26.94
25 KGC Kinross Gold Corp. 06/25 3.9000 21,779,725 84,941 1,250,228,821 6.27 44.40
26 PBR Petroleo Brasileiro 06/25 15.9800 21,395,432 341,899 3,721,115,691 66.63 60.43
27 BBD Banco Bradesco - ADS 06/25 9.7100 21,132,247 205,194 3,339,187,552 69.36 49.13
28 AAPL Apple 06/25 195.5700 20,926,505 4,092,597 4,601,075,000 7.36 39.16
29 WFC Wells Fargo 06/25 46.1400 20,791,551 959,322 4,494,342,882 -14.49 26.09
30 BABA Alibaba Group 06/25 165.8000 20,433,675 3,387,903 2,587,059,572 -13.31 40.97
31 ECA Encana 06/25 4.8100 19,992,374 96,163 1,406,294,708 -61.15 66.36
32 AUY Yamana Gold Inc. 06/25 2.4700 19,904,514 49,164 949,341,830 -17.11 47.66
33 CMCSA Comcast 06/25 42.7500 19,394,672 829,122 4,529,070,833 29.08 21.06
34 JPM JPMorgan Chase 06/25 107.7600 18,622,451 2,006,755 3,243,972,971 2.83 29.90
35 HMY Harmony Gold Mining Co. Ltd. 06/25 2.1900 18,349,516 40,185 500,251,751 36.02 47.92
36 T AT&T 06/25 32.5500 17,944,418 584,091 7,298,000,000 2.65 22.44
37 BPMX BioPharmX 06/25 0.7932 17,726,357 14,061 10,683,167 -86.54 97.82
38 KMI Kinder Morgan 06/25 20.5800 17,199,692 353,970 2,263,742,572 19.86 27.46
39 CTL CenturyLink 06/25 10.7500 16,672,357 179,228 1,090,313,414 -42.76 40.40
40 FB Facebook 06/25 188.8400 16,317,565 3,081,409 2,402,542,856 -3.82 42.27
41 NIO NIO 06/25 2.6000 16,256,448 42,267 770,268,810 N/A N/A
42 INTC Intel 06/25 46.8500 16,158,520 757,027 4,477,000,000 -7.61 33.62
43 VALE Vale S.A. 06/25 13.3300 15,995,070 213,214 5,126,258,410 6.30 29.91
44 AR Antero Resources Corporation 06/25 5.4000 15,289,169 82,562 309,123,057 -73.66 44.92
45 LEN Lennar - Class A 06/25 48.2200 15,223,235 734,064 285,430,769 -2.03 33.19
46 ZNGA Zynga 06/25 5.8700 15,133,373 88,833 935,282,782 43.87 31.09
47 KR Kroger 06/25 21.8500 14,974,802 327,199 798,327,065 -25.50 28.48
48 RIG Transocean 06/25 6.1900 14,616,465 90,476 611,631,548 -49.51 68.92
49 PTN Palatin Technologies, Inc 06/25 1.1000 14,557,670 16,013 203,063,429 10.26 57.84
50 SLS SELLAS Life Sciences 06/25 0.1280 14,432,049 1,847 25,176,475 -97.22 124.59
51 SCHW Charles Schwab 06/25 39.2300 14,202,664 557,171 1,335,009,396 -26.55 38.31
52 C Citigroup 06/25 66.5400 14,191,594 944,309 2,312,467,721 1.20 44.88
53 X U.S. Steel 06/25 14.9300 14,019,156 209,306 172,391,637 -56.75 58.37
54 NBR Nabors Industries 06/25 2.6400 13,801,704 36,436 363,156,097 -57.42 93.90
55 PCG PG&E 06/25 21.6000 13,765,284 297,330 529,210,278 -48.92 102.57
56 FCX Freeport-McMoran 06/25 11.3400 13,714,107 155,518 1,450,634,551 -27.95 42.88
57 RF Regions Financial Corp. 06/25 14.3900 13,595,850 195,644 1,013,224,918 -21.58 45.96
58 NEM Newmont Goldcorp 06/25 37.9400 13,465,978 510,899 819,633,497 5.13 31.13
59 OXBR Oxbridge Re Holdings Limited 06/25 1.3400 13,423,731 17,988 5,733,587 -31.28 112.24
60 VER VEREIT 06/25 9.2300 13,421,308 123,879 973,307,068 23.07 17.33
61 ARQL ArQule 06/25 10.8200 12,927,973 139,881 109,309,877 112.57 92.05
62 DNR Denbury Resources 06/25 1.1500 12,775,774 14,692 461,224,639 -74.27 100.45
63 GM General Motors 06/25 37.6800 12,743,575 480,178 1,418,392,858 -7.21 33.81
64 INVH Invitation Homes 06/25 27.0700 12,450,270 337,029 524,990,955 18.99 18.59
65 NGD NEW GOLD INC 06/25 0.9185 12,363,518 11,356 579,115,291 -54.53 88.39
66 IAG IAMGOLD Corp. 06/25 3.3400 12,297,961 41,075 466,830,457 -40.88 63.92
67 DIS Walt Disney 06/25 139.9400 12,246,842 1,713,823 1,799,698,922 33.98 32.90
68 HBAN Huntington Bancshares 06/25 13.4100 12,244,791 164,203 1,046,440,116 -11.78 41.12
69 ROKU Roku 06/25 93.2500 12,184,320 1,136,188 81,981,559 121.97 112.64
70 SQ Square 06/25 69.8700 12,025,764 840,240 336,267,871 12.89 73.47
71 KO Coca-Cola 06/25 51.7600 11,240,531 581,810 4,266,115,111 18.77 13.52
72 TWTR Twitter 06/25 34.7200 11,176,655 388,053 768,631,304 -21.39 46.99
73 GFI Gold Fields Ltd. 06/25 5.5500 11,142,791 61,842 821,532,707 54.60 58.52
74 VBIV VBI Vaccines 06/25 1.1200 11,052,154 12,378 637,453 -61.38 59.40
75 JD JD.com 06/25 28.5000 10,970,643 312,663 1,224,611,336 -27.26 43.39
76 IGC India Globalization Capital 06/25 1.6800 10,673,582 17,932 39,511,407 235.33 707.90
77 AMCR Amcor 06/25 11.4600 10,603,672 121,518 N/A N/A N/A
78 UNIT Uniti Group 06/25 9.3800 10,543,417 98,897 184,157,016 -56.53 68.02
79 S Sprint 06/25 6.8300 10,538,589 71,979 4,090,807,600 28.38 36.52
80 BTG B2Gold 06/25 3.0100 10,319,416 31,061 994,621,917 18.97 33.92
81 MS MORGAN STANLEY 06/25 42.6600 10,209,765 435,549 1,682,234,555 -11.00 31.45
82 WORK Slack Technologies 06/25 35.2000 10,094,634 355,331 N/A N/A N/A
83 MYL Mylan 06/25 18.6500 9,965,815 185,862 515,437,080 -51.06 43.16
84 V Visa 06/25 171.2800 9,866,374 1,689,913 1,738,987,989 30.82 22.42
85 VZ Verizon Communications 06/25 58.0000 9,757,035 565,908 4,135,706,646 16.94 19.90
86 XOM Exxon Mobil 06/25 76.2700 9,716,303 741,062 4,231,093,914 -4.35 27.53
87 AM Antero Midstream 06/25 11.0000 9,693,708 106,631 506,847,308 -42.01 42.72
88 OAS Oasis Petroleum 06/25 5.4500 9,616,237 52,408 322,031,546 -58.40 67.68
89 HL Hecla Mining 06/25 1.7500 9,605,534 16,810 486,232,104 -52.70 51.97
90 CCL Carnival Corporation 06/25 45.4500 9,502,000 431,866 526,957,537 -22.36 42.20
91 AMAT Applied Materials 06/25 41.9800 9,453,993 396,879 936,104,929 -10.13 50.14
92 MRO Marathon Oil 06/25 13.9000 9,198,265 127,856 817,916,151 -31.53 47.76
93 HPQ HP 06/25 20.6000 9,189,971 189,313 1,506,291,734 -10.78 33.53
94 CNAT Conatus Pharmaceuticals 06/25 0.2901 9,078,972 2,634 33,165,122 -93.69 131.56
95 FCEL FuelCell Energy, Inc. 06/25 0.1550 8,865,402 1,374 27,424,239 -99.07 92.06
96 CDE Coeur Mining, Inc. 06/25 4.1400 8,855,421 36,661 205,097,074 -46.02 70.09
97 AKS AK Steel 06/25 2.1700 8,842,240 19,188 316,344,103 -52.31 66.86
98 SRCI SRC Energy 06/25 4.8000 8,819,694 42,335 243,392,175 -55.01 63.42
99 KEY KeyCorp 06/25 17.0300 8,729,800 148,668 1,008,288,522 -15.32 44.07
100 QCOM QUALCOMM 06/25 72.5500 8,615,059 625,023 1,215,698,926 27.17 63.01