走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 CLOV Clover Health Investments 04/16 8.8200 249,097,848 2,197,043 145,345,832 N/A N/A
2 SNDL Sundial Growers 04/16 0.8466 212,907,275 180,247 918,844,133 59.41 262.14
3 ELP Companhia Paranaense de Energia- COPEL 04/16 1.1300 132,598,236 149,836 1,282,971,530 3.39 40.97
4 CIG Companhia Energetica de Minas Gerais - Cemig 04/16 2.2700 131,087,641 297,569 1,011,081,359 25.71 65.91
5 CTRM Castor Maritime 04/16 0.4512 123,128,342 55,556 131,212,376 -26.03 357.03
6 MTSL MER Telemanagement Solutions Ltd 04/16 3.8600 94,781,970 365,858 3,612,408 264.19 108.42
7 AAPL Apple 04/16 134.1600 84,922,386 11,393,187 16,788,096,000 87.18 24.08
8 NIO NIO 04/16 36.0900 84,477,372 3,048,788 1,292,312,288 1,010.46 144.33
9 EBON Ebang International 04/16 4.8200 81,855,964 394,546 N/A N/A N/A
10 ZOM Zomedica 04/16 0.8500 80,755,756 68,642 947,298,207 490.69 522.69
11 NAKD Naked Brand Group 04/16 0.4778 70,922,487 33,887 7,168,958 3.82 314.66
12 BAC Bank of America 04/16 39.1500 60,633,444 2,373,799 8,633,185,862 82.77 29.83
13 WFC Wells Fargo 04/16 43.8400 57,060,176 2,501,518 4,134,106,677 63.03 40.61
14 PFE Pfizer 04/16 38.5700 52,829,481 2,037,633 5,577,629,491 13.40 21.26
15 PLUG Plug Power, Inc. 04/16 27.2400 50,767,658 1,382,911 415,598,288 506.68 142.55
16 GE GE 04/16 13.3900 50,024,438 669,827 8,767,942,000 114.58 49.47
17 AMD AMD 04/16 82.1500 47,280,570 3,884,099 1,211,280,009 44.25 54.00
18 PLTR Palantir Technologies 04/16 22.4700 46,627,689 1,047,724 1,752,006,708 N/A N/A
19 AMC AMC Entertainment 04/16 9.3300 40,696,680 379,700 450,156,186 282.38 215.75
20 VIAC ViacomCBS - Class B 04/16 39.3500 40,042,727 1,575,681 567,539,816 168.97 101.65
21 PCG PG&E 04/16 11.5800 38,392,162 444,581 1,984,683,820 4.04 24.43
22 FCEL FuelCell Energy, Inc. 04/16 9.8600 37,741,160 372,128 322,429,123 512.42 172.06
23 METX Meten EdtechX Education Group 04/16 1.9800 35,611,133 70,510 1 -84.29 97.32
24 PINS Pinterest 04/16 76.2200 35,050,406 2,671,542 532,423,430 348.09 58.95
25 WKHS Workhorse Group 04/16 13.2300 34,278,598 453,506 123,506,483 554.95 280.62
26 F Ford Motor 04/16 12.2300 33,132,872 405,215 3,907,842,941 147.57 34.79
27 ITUB Itau Unibanco 04/16 4.9600 31,344,790 155,470 4,787,311,404 15.08 57.44
28 PBR Petroleo Brasileiro 04/16 8.1200 30,800,239 250,098 3,721,115,691 32.25 65.95
29 T AT&T 04/16 29.9500 30,163,100 903,385 7,131,763,496 -0.70 16.50
30 IQ iQIYI 04/16 15.2200 29,929,858 455,532 372,829,935 -20.89 81.11
31 SOS SOS 04/16 4.3500 29,691,898 129,160 10,405,498 339.35 457.44
32 MS Morgan Stanley 04/16 78.5900 29,086,410 2,285,901 1,813,552,280 104.87 35.07
33 C Citigroup 04/16 72.4500 28,478,391 2,063,259 2,087,317,952 78.80 42.58
34 CSCO Cisco 04/16 52.8000 28,327,910 1,495,714 4,221,785,547 27.23 16.46
35 TSLA Tesla 04/16 739.7800 27,979,526 20,698,694 959,853,504 396.36 78.49
36 VALE Vale S.A. 04/16 19.5300 27,685,408 540,696 5,129,910,942 140.22 46.90
37 AAL American Airlines 04/16 22.0300 25,957,951 571,854 639,675,800 99.01 108.04
38 MSFT Microsoft 04/16 260.7400 24,878,582 6,486,841 7,542,215,767 47.28 18.63
39 RIOT Riot Blockchain 04/16 44.6400 24,637,468 1,099,817 84,120,723 3,715.38 229.56
40 INTC Intel 04/16 64.7500 24,625,458 1,594,498 4,063,000,000 6.51 32.46
41 MARA Marathon Digital Holdings 04/16 38.9300 23,728,215 923,739 98,804,636 8,953.49 395.67
42 QS QuantumScape 04/16 35.5200 23,427,572 832,147 210,337,506 N/A N/A
43 BNGO Bionano Genomics 04/16 5.6600 23,224,760 131,452 278,661,545 1,389.47 1,553.22
44 IDEX Ideanomics 04/16 2.3900 23,216,113 55,487 419,314,800 262.45 209.81
45 SENS Senseonics Holdings 04/16 1.8900 23,168,227 43,788 377,883,267 182.09 361.10
46 NOK Nokia 04/16 4.1800 22,913,743 95,779 5,653,886,159 20.81 37.36
47 XOM Exxon Mobil 04/16 56.6600 22,752,001 1,289,128 4,233,483,160 44.73 35.57
48 COIN Coinbase 04/16 342.0000 22,654,542 7,747,853 N/A N/A N/A
49 GOLD Barrick Gold 04/16 22.2300 22,400,960 497,973 1,778,189,894 -11.08 30.66
50 AZN AstraZeneca 04/16 50.7400 22,166,239 1,124,715 632,614,712 3.28 17.79
51 CCL Carnival Corporation 04/16 27.0300 22,092,405 597,158 973,540,516 128.10 76.56
52 GNUS Genius Brands International 04/16 1.5300 21,103,750 32,289 300,321,658 446.43 465.90
53 GGB Gerdau 04/16 5.8200 20,558,098 119,648 1,146,031,245 165.75 59.24
54 VZ Verizon Communications 04/16 58.2800 19,866,192 1,157,802 4,138,148,588 1.08 14.90
55 SNAP Snap 04/16 61.2500 19,777,877 1,211,395 1,252,985,748 370.43 55.19
56 TXMD TherapeuticsMD 04/16 1.1850 19,409,663 23,000 387,825,545 26.74 74.18
57 TIRX TIAN RUIXIANG 04/16 16.2000 19,377,483 313,915 N/A N/A N/A
58 CMCSA Comcast 04/16 55.1100 19,244,100 1,060,542 4,571,211,797 45.68 21.52
59 MRNA Moderna 04/16 170.8100 19,044,899 3,253,059 399,769,582 320.71 86.07
60 FCX Freeport-McMoran 04/16 38.1400 19,010,522 725,061 1,458,480,446 403.17 31.78
61 NUAN Nuance Communications 04/16 53.3400 18,108,325 965,898 285,060,048 193.40 31.29
62 KO Coca-Cola 04/16 53.6800 17,974,107 964,850 4,309,311,676 13.97 19.01
63 AA Alcoa 04/16 35.6300 17,790,325 633,869 186,251,518 411.93 82.05
64 TME Tencent Music 04/16 18.0400 17,489,220 315,506 835,002,280 66.73 60.19
65 OCGN Ocugen 04/16 5.7800 17,410,051 100,630 188,088,860 1,241.38 745.12
66 CIDM Cinedigm Corp 04/16 1.2200 17,283,321 21,086 165,953,762 197.49 298.90
67 ITRM Iterum Therapeutics 04/16 1.1000 17,266,436 18,993 176,477,963 -52.38 163.83
68 INPX Inpixon 04/16 1.2600 17,249,999 21,735 101,382,447 8.62 105.00
69 BBD Banco Bradesco - ADS 04/16 4.6200 17,144,787 79,209 3,339,187,552 22.55 63.49
70 CCIV Churchill Capital IV 04/16 19.5200 17,044,015 332,699 207,000,000 N/A N/A
71 PPD PPD 04/16 46.2700 17,015,546 787,309 350,309,157 110.32 33.05
72 MRO Marathon Oil 04/16 10.5300 16,853,174 177,464 789,075,988 170.69 73.72
73 VIPS Vipshop Holdings 04/16 28.4300 16,612,808 472,302 587,921,810 51.22 66.12
74 MO Altria Group 04/16 52.3100 16,476,690 861,896 1,858,689,654 29.48 23.94
75 OPEN Opendoor Technologies 04/16 18.3900 16,427,216 302,097 577,227,618 N/A N/A
76 NRZ New Residential Investment Corp. 04/16 10.4900 16,176,999 169,697 414,797,263 124.63 42.83
77 ZNGA Zynga 04/16 10.5600 16,136,422 170,401 1,082,996,975 36.26 38.22
78 DISCA Discovery - Series A Common Stock 04/16 37.3400 15,955,499 595,778 162,490,752 73.92 92.87
79 JAGX Jaguar Health 04/16 1.3000 15,510,470 20,164 127,906,558 173.68 702.84
80 X U.S. Steel 04/16 22.6700 15,501,036 351,408 262,471,855 248.23 83.39
81 DKNG DraftKings 04/16 57.9800 15,202,808 881,459 397,700,032 260.35 103.01
82 NEE NextEra Energy, Inc. 04/16 80.9400 15,124,110 1,224,145 1,959,874,682 36.33 20.97
83 SKLZ Skillz 04/16 15.1100 15,020,583 226,961 N/A N/A N/A
84 INFY Infosys 04/16 18.1800 15,005,713 272,804 4,258,992,566 121.17 36.61
85 SIRI Sirius XM Radio 04/16 6.3100 14,986,516 94,565 4,139,978,947 19.06 23.46
86 CLF Cleveland-Cliffs 04/16 17.9900 14,824,601 266,695 498,885,558 409.63 73.23
87 NAK Northern Dynasty Minerals Ltd 04/16 0.5390 14,823,941 7,990 509,046,631 1.70 161.77
88 HBAN Huntington Bancshares 04/16 16.1800 14,800,591 239,474 1,017,194,968 125.51 45.39
89 BA Boeing 04/16 248.1800 14,605,952 3,624,905 582,996,860 84.88 73.08
90 BMY Bristol-Myers Squibb 04/16 65.4600 14,589,457 955,026 2,240,475,153 9.91 23.77
91 BABA Alibaba Group 04/16 238.6900 14,418,796 3,441,622 2,686,499,368 12.24 34.66
92 NNDM Nano Dimension 04/16 7.3200 14,042,685 102,792 172,063,020 446.27 310.40
93 ACST Acasti Pharma 04/16 0.4070 13,998,307 5,697 179,495,705 -23.21 189.19
94 JD JD.com 04/16 77.0400 13,891,605 1,070,209 1,241,683,132 62.19 40.45
95 SEAC SeaChange International, Inc. 04/16 1.0300 13,853,308 14,269 48,140,884 -59.45 120.77
96 JPM JPMorgan Chase 04/16 153.3000 13,773,412 2,111,464 3,051,506,436 75.54 25.61
97 TRVN Trevena, Inc. 04/16 1.8600 13,686,940 25,458 161,273,660 183.84 87.26
98 GSX GSX Techedu 04/16 25.5000 13,658,274 348,286 128,687,643 -19.61 139.76
99 XPEV XPeng 04/16 30.9200 13,563,003 419,368 485,670,533 N/A N/A
100 TNXP Tonix Pharmaceuticals 04/16 0.9800 13,368,382 13,101 323,917,731 29.99 137.38