走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 PINS Pinterest 04/18 24.4000 87,109,516 2,125,472 N/A N/A N/A
2 BAC Bank of America 04/18 30.0300 61,796,624 1,855,753 9,658,759,764 1.69 25.73
3 GE GE 04/18 9.3500 51,509,079 481,610 8,705,080,100 -28.79 52.12
4 PRPO Precipio 04/18 0.4750 50,829,381 24,144 74,105,114 4.40 228.03
5 PFE Pfizer 04/18 39.3800 47,988,381 1,889,782 5,551,804,790 7.92 15.25
6 CHK Chesapeake Energy 04/18 2.9100 42,521,531 123,738 1,631,724,765 -7.03 79.37
7 QCOM QUALCOMM 04/18 79.8900 41,621,184 3,325,116 1,210,305,693 44.65 50.39
8 AMD AMD 04/18 27.6800 39,880,890 1,103,903 1,005,298,882 167.18 79.50
9 MBIO Mustang Bio 04/18 5.6400 37,568,580 211,887 27,319,497 -43.37 83.15
10 RAD Rite Aid 04/18 0.4860 36,941,666 17,954 1,066,879,495 -70.55 56.33
11 ZNGA Zynga 04/18 5.4400 36,298,405 197,463 925,645,927 49.86 33.69
12 STNE StoneCo 04/18 26.5100 32,834,629 870,446 N/A N/A N/A
13 MRK Merck 04/18 73.1900 31,267,836 2,288,493 2,581,220,308 24.22 16.50
14 SWN Southwestern Energy 04/18 4.1500 31,266,170 129,755 541,319,293 -8.39 49.64
15 NIO NIO 04/18 4.7900 31,206,503 149,479 770,268,810 N/A N/A
16 F Ford Motor 04/18 9.5500 29,843,042 285,001 3,907,699,661 -15.71 25.40
17 BX Blackstone Group 04/18 38.6200 28,121,357 1,086,047 658,590,547 21.52 26.97
18 MSFT Microsoft 04/18 123.3700 27,990,998 3,453,249 7,672,213,446 27.92 13.33
19 SIRI Sirius XM Radio 04/18 6.0400 27,593,233 166,663 4,345,777,230 -5.03 20.90
20 FCX Freeport-McMoran 04/18 14.0000 27,426,666 383,973 1,449,058,885 -27.01 36.35
21 NEM Newmont Goldcorp 04/18 33.0400 26,298,470 868,901 532,669,445 -17.59 19.02
22 WTR Aqua America 04/18 37.1500 26,202,850 973,436 178,145,692 8.03 16.35
23 ZM Zoom Video Communications 04/18 62.0000 25,764,659 1,597,409 N/A N/A N/A
24 PBR Petroleo Brasileiro 04/18 15.6200 25,562,347 399,284 3,721,115,691 9.69 68.15
25 CZR Caesars Entertainment Corp. 04/18 9.5600 25,511,785 243,893 670,136,264 -18.64 47.07
26 ABEV Ambev S.A. 04/18 4.3600 24,783,952 108,058 15,721,119,008 -36.63 31.79
27 RF Regions Financial Corp. 04/18 15.2500 24,412,296 372,288 1,017,718,703 -14.85 32.28
28 SNAP Snap 04/18 11.6700 24,285,199 283,408 1,044,828,343 -20.34 81.95
29 AAPL Apple 04/18 203.8600 24,195,766 4,932,549 4,715,280,000 14.63 29.49
30 BMY Bristol-Myers Squibb 04/18 45.5200 23,633,791 1,075,810 1,632,675,877 -12.96 17.99
31 KMI Kinder Morgan 04/18 19.3900 23,450,160 454,699 2,263,656,419 19.91 22.56
32 T AT&T 04/18 32.0300 23,317,482 746,859 7,284,589,883 -9.03 14.68
33 UXIN Uxin 04/18 3.3700 23,028,941 77,608 N/A N/A N/A
34 WFC Wells Fargo 04/18 47.5800 22,416,772 1,066,590 4,549,421,815 -5.58 21.66
35 QD Qudian 04/18 6.6000 21,996,144 145,175 232,952,916 -39.06 51.04
36 ACB Aurora Cannabis 04/18 9.0000 21,073,076 189,658 N/A 36.37 107.94
37 XON Intrexon 04/18 4.1100 20,775,552 85,388 160,408,958 -78.22 56.59
38 INTC Intel 04/18 58.4900 20,464,197 1,196,951 4,497,000,000 9.10 17.82
39 ATNM Actinium Pharmaceuticals 04/18 0.3100 20,247,972 6,277 119,136,036 -17.33 99.44
40 MS MORGAN STANLEY 04/18 47.5500 19,906,525 946,555 1,708,787,567 -10.72 19.97
41 KEY KeyCorp 04/18 16.7900 19,536,454 328,017 1,008,787,761 -11.02 30.33
42 FBIO Fortress Biotech 04/18 1.6200 19,231,040 31,154 61,302,251 -62.84 116.11
43 CSCO Cisco 04/18 56.4000 18,331,954 1,033,922 4,402,027,716 26.37 18.51
44 INFY Infosys 04/18 10.3900 18,307,043 190,210 4,368,228,514 23.41 18.36
45 MO Altria Group 04/18 54.3700 18,001,189 978,725 1,874,430,847 -11.59 26.71
46 CNC Centene 04/18 48.2000 17,863,700 861,030 413,170,382 -14.10 29.99
47 ITUB Itau Unibanco 04/18 8.3900 17,377,115 145,794 4,738,655,181 -17.80 46.53
48 TSM TSMC(ADR) 04/18 45.4000 16,569,844 752,271 5,186,076,092 8.30 24.10
49 MU Micron 04/18 43.4000 16,193,579 702,801 1,106,687,011 -19.64 35.32
50 CVS CVS Health 04/18 52.6300 15,930,592 838,427 1,297,082,165 -20.99 29.47
51 AUY Yamana Gold Inc. 04/18 2.2300 15,824,126 35,288 949,341,830 -25.17 31.92
52 SLB Schlumberger 04/18 45.5600 15,721,558 716,274 1,382,964,324 -35.23 36.51
53 CGC Canopy Growth 04/18 44.5600 15,488,404 690,163 200,989,264 83.93 87.48
54 ECA Encana 04/18 7.2300 15,320,527 110,767 1,495,871,408 -42.94 53.14
55 MRVL Marvell 04/18 24.8500 14,936,654 371,176 659,100,000 12.85 34.81
56 NVCN Neovasc 04/18 0.5181 14,483,305 7,504 28,017,203 -89.80 103.30
57 BPMX BioPharmX 04/18 0.0664 14,006,690 930 218,356,963 -72.32 74.77
58 CMCSA Comcast 04/18 42.4300 13,959,321 592,294 4,516,518,147 27.53 16.60
59 UNH UnitedHealth 04/18 221.7500 13,927,214 3,088,360 959,538,515 -6.20 18.65
60 HBAN Huntington Bancshares 04/18 13.6100 13,804,819 187,884 1,046,813,306 -6.07 30.43
61 C Citigroup 04/18 69.6700 13,513,780 941,505 2,351,523,709 1.00 27.88
62 NOK Nokia 04/18 5.8100 13,496,864 78,417 5,635,945,159 -0.68 21.20
63 VZ Verizon Communications 04/18 58.0400 13,189,013 765,490 4,132,045,883 19.37 17.83
64 NLY Annaly Capital Management 04/18 9.9900 13,083,679 130,706 1,400,060,337 -2.82 7.66
65 PAGS PagSeguro Digital 04/18 25.3000 13,052,106 330,218 162,168,013 -32.23 47.64
66 WFT Weatherford International 04/18 0.5853 13,043,209 7,634 1,003,115,729 -78.08 124.16
67 AABA Altaba 04/18 75.9800 12,545,564 953,212 958,198,997 5.06 25.24
68 JPM JPMorgan Chase 04/18 113.4600 12,501,949 1,418,471 3,274,241,726 3.79 16.25
69 EBAY eBay Inc. 04/18 35.9800 12,334,982 443,813 914,880,451 -13.82 28.63
70 S Sprint 04/18 5.7700 12,245,036 70,654 4,079,316,764 -3.83 25.78
71 RRC Range Resources 04/18 9.7500 12,196,463 118,916 250,161,892 -32.90 40.89
72 KO Coca-Cola 04/18 47.4800 12,167,116 577,695 4,275,340,031 6.67 15.52
73 DIS Walt Disney 04/18 132.4500 11,890,584 1,574,908 1,490,776,763 30.87 19.12
74 X U.S. Steel 04/18 16.4200 11,889,118 195,219 173,222,678 -56.21 38.89
75 SQ Square 04/18 70.7400 11,829,457 836,816 327,326,001 37.68 43.92
76 FB Facebook 04/18 178.2800 11,655,608 2,077,962 2,385,533,940 7.17 30.82
77 GILD Gilead Sciences 04/18 62.9500 11,552,923 727,257 1,275,510,558 -16.82 21.13
78 PBR.A Petroleo Brasileiro 04/18 14.0200 11,255,242 157,798 N/A 8.26 72.24
79 BRFS BRF 04/18 7.0100 11,152,471 78,179 812,473,246 2.64 35.00
80 APC Anadarko Petroleum 04/18 64.1800 10,900,494 699,594 499,575,992 -3.27 53.24
81 GM General Motors 04/18 40.3000 10,678,039 430,325 1,409,478,926 3.52 32.47
82 HEXO HEXO 04/18 6.7600 10,645,027 71,960 N/A 108.00 109.89
83 CELG Celgene 04/18 93.7600 10,590,794 992,993 702,164,345 3.02 41.53
84 JNJ Johnson & Johnson 04/18 137.5200 10,485,289 1,441,937 2,663,138,579 7.67 16.12
85 SKX Skechers U.S.A. 04/18 31.6000 10,441,037 329,937 133,460,317 -25.14 48.13
86 NBR Nabors Industries 04/18 3.8000 10,423,125 39,608 358,791,975 -51.41 71.16
87 PE Parsley Energy 04/18 21.3000 10,393,190 221,375 280,162,552 -30.10 50.47
88 DNR Denbury Resources 04/18 2.2100 10,342,057 22,856 460,442,251 -29.62 82.31
89 APHA Aphria 04/18 7.6500 10,335,052 79,063 301,327,138 -13.41 129.00
90 VALE Vale S.A. 04/18 13.3200 10,311,511 137,349 5,197,432,081 -4.93 29.86
91 BSX Boston Scientific 04/18 35.1100 10,280,978 360,965 1,385,961,926 21.32 21.29
92 BBD Banco Bradesco - ADS 04/18 8.8200 10,272,374 90,602 3,642,750,202 2.86 50.28
93 COTY Coty Inc. 04/18 11.2600 10,248,172 115,394 751,256,879 -36.31 63.11
94 PYPL PayPal 04/18 107.3600 10,220,713 1,097,296 1,173,209,367 33.63 21.49
95 OAS Oasis Petroleum 04/18 6.6000 10,128,330 66,847 321,790,575 -35.29 63.46
96 KGC Kinross Gold Corp. 04/18 3.2300 10,113,983 32,668 1,250,228,821 -17.18 37.77
97 CLF Cleveland-Cliffs 04/18 9.3700 10,051,015 94,178 292,607,474 30.32 50.50
98 RIG Transocean 04/18 8.8400 10,008,557 88,476 610,061,503 -28.88 50.78
99 TWTR Twitter 04/18 34.4000 9,806,113 337,330 766,824,550 9.07 55.05
100 LLY Eli Lilly 04/18 115.2000 9,805,773 1,129,625 1,035,418,562 44.51 22.96