走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 GE GE 08/23 7.9700 128,643,149 1,025,286 8,727,072,000 -33.88 58.97
2 AMD AMD 08/23 29.5400 83,931,683 2,479,342 1,085,546,359 32.53 64.59
3 BAC Bank of America 08/23 26.4700 81,898,762 2,167,860 9,308,300,536 -14.17 38.47
4 PVTL Pivotal Software 08/23 14.8800 71,103,143 1,058,015 96,398,869 -42.08 82.11
5 CHK Chesapeake Energy 08/23 1.4700 47,482,084 69,799 1,634,513,223 -68.59 78.63
6 AAPL Apple 08/23 202.6400 46,882,843 9,500,339 4,519,180,000 -5.96 38.29
7 F Ford Motor 08/23 8.7700 44,987,686 394,542 3,918,991,225 -8.93 27.97
8 ABEV Ambev S.A. 08/23 4.4200 40,149,205 177,459 15,721,119,008 -3.70 31.72
9 MSFT Microsoft 08/23 133.3900 38,515,386 5,137,567 7,635,409,400 24.01 19.04
10 ITUB Itau Unibanco 08/23 8.0500 36,737,275 295,735 4,762,230,563 19.56 37.63
11 T AT&T 08/23 34.8200 33,864,032 1,179,146 7,307,000,000 7.17 18.68
12 INTC Intel 08/23 44.9600 32,817,083 1,475,456 4,430,000,000 -4.30 36.00
13 NAKD Naked Brand Group 08/23 0.0506 31,003,892 1,569 59,487,636 -98.88 71.56
14 MU Micron 08/23 42.9600 27,547,277 1,183,431 1,103,803,379 -13.56 62.48
15 CRM Salesforce 08/23 151.5700 26,540,017 4,022,670 776,000,000 2.53 30.67
16 HPQ HP 08/23 17.8100 26,399,960 470,183 1,506,291,734 -27.69 36.03
17 PFE Pfizer 08/23 34.3400 26,344,200 904,660 5,531,048,353 -18.63 23.87
18 CSCO Cisco 08/23 46.6100 25,881,999 1,206,360 4,280,733,008 1.28 29.38
19 AUY Yamana Gold Inc. 08/23 3.6200 25,835,522 93,525 949,341,830 35.58 57.80
20 ECA Encana 08/23 4.1400 25,312,036 104,792 1,346,445,569 -67.66 56.13
21 NOK Nokia 08/23 5.0100 24,543,919 122,965 5,635,945,159 -7.73 20.50
22 VALE Vale S.A. 08/23 10.4600 24,436,984 255,611 5,126,258,410 -19.10 43.99
23 FFHL Fuwei Films (Holdings) Co., Ltd. 08/23 6.2600 24,350,274 152,433 3,265,837 169.83 243.22
24 FL Foot Locker 08/23 34.0000 23,544,858 800,525 109,701,174 -36.09 40.99
25 FCX Freeport-McMoran 08/23 8.8300 22,537,670 199,008 1,450,890,574 -37.73 53.68
26 RIG Transocean 08/23 4.2500 22,361,482 95,036 611,803,445 -63.80 64.20
27 PBR Petroleo Brasileiro 08/23 12.9700 22,168,115 287,520 3,721,115,691 26.91 59.54
28 JD JD.com 08/23 28.7700 22,038,390 634,044 1,224,611,336 -8.35 41.69
29 WFC Wells Fargo 08/23 44.4200 21,153,801 939,652 4,406,107,022 -24.22 20.43
30 BABA Alibaba Group 08/23 164.5400 20,909,801 3,440,499 2,587,059,572 -4.46 37.11
31 SIRI Sirius XM Radio 08/23 5.9900 20,294,428 121,564 4,449,815,890 -13.19 25.75
32 CBLK Carbon Black 08/23 26.0500 20,243,345 527,339 73,549,186 6.63 64.95
33 SNAP Snap 08/23 15.5500 19,967,482 310,494 1,103,779,150 36.40 85.71
34 IBN ICICI Bank 08/23 11.1700 19,297,307 215,551 3,223,119,827 17.33 21.34
35 GPS Gap 08/23 16.9200 18,919,356 320,116 377,971,511 -47.84 23.58
36 M Macy's 08/23 14.9400 18,818,789 281,153 308,871,513 -60.82 37.09
37 ZNGA Zynga 08/23 5.5700 18,605,964 103,635 941,634,893 41.73 31.60
38 KGC Kinross Gold Corp. 08/23 5.0300 18,383,479 92,469 1,250,228,821 74.05 37.42
39 GOLD Barrick Gold 08/23 19.1400 18,272,021 349,726 1,751,981,799 87.10 44.44
40 CMCSA Comcast 08/23 42.4300 18,196,656 772,084 4,535,540,993 20.16 19.70
41 C Citigroup 08/23 61.9500 18,001,254 1,115,178 2,259,056,466 -12.51 42.28
42 HMY Harmony Gold Mining Co. Ltd. 08/23 3.5800 17,871,179 63,979 500,251,751 132.47 68.17
43 CZR Caesars Entertainment Corp. 08/23 11.3100 17,796,259 201,276 677,767,020 9.81 62.13
44 FB Facebook 08/23 177.7500 17,331,221 3,080,625 2,405,723,136 2.81 33.76
45 CCO Clear Channel Outdoor 08/23 2.5200 17,083,158 43,050 465,981,195 -45.81 51.47
46 BBD Banco Bradesco - ADS 08/23 7.7200 16,695,376 128,888 3,339,187,552 36.23 44.64
47 KMI Kinder Morgan 08/23 19.5700 16,649,213 325,825 2,263,805,146 8.84 21.61
48 QCOM QUALCOMM 08/23 73.5200 16,481,001 1,211,683 1,215,657,726 9.96 64.27
49 SWN Southwestern Energy 08/23 1.6900 16,448,071 27,797 541,156,741 -69.71 54.79
50 BMY Bristol-Myers Squibb 08/23 46.5800 16,321,221 760,242 1,635,766,530 -22.48 27.91
51 JNJ Johnson & Johnson 08/23 127.7300 15,714,753 2,007,245 2,639,165,527 -5.46 17.35
52 XOM Exxon Mobil 08/23 67.4900 15,373,737 1,037,574 4,231,106,294 -14.66 26.22
53 DNR Denbury Resources 08/23 1.0200 15,337,625 15,644 469,661,433 -79.84 92.90
54 TEVA Teva Pharma 08/23 7.0500 15,311,489 107,946 1,091,906,300 -70.38 54.61
55 SAN Banco Santander 08/23 3.7700 15,280,704 57,608 16,236,573,942 -24.75 31.53
56 GFI Gold Fields Ltd. 08/23 6.1000 15,193,363 92,680 821,532,707 153.11 44.12
57 CPE Callon Petroleum 08/23 4.1900 14,888,925 62,385 227,912,687 -62.59 56.99
58 JPM JPMorgan Chase 08/23 106.0200 14,764,096 1,565,289 3,197,484,989 -7.59 27.76
59 NVDA NVIDIA 08/23 162.4400 14,237,433 2,312,729 609,000,000 -39.12 54.87
60 KO Coca-Cola 08/23 53.7400 14,160,658 760,994 4,276,027,437 17.59 12.45
61 RRC Range Resources 08/23 3.7600 14,136,086 53,152 251,378,410 -77.25 48.77
62 MRO Marathon Oil 08/23 11.7500 14,135,819 166,096 804,042,151 -43.46 43.43
63 HAL Halliburton 08/23 17.7200 14,101,127 249,872 875,932,261 -56.60 46.96
64 TWTR Twitter 08/23 41.0000 14,070,412 576,887 773,017,657 21.02 36.88
65 SLB Schlumberger 08/23 32.0300 13,964,058 447,269 1,383,005,073 -50.46 45.49
66 NIO NIO 08/23 2.9200 13,649,638 39,857 770,268,810 N/A N/A
67 NBR Nabors Industries 08/23 1.7100 13,580,519 23,223 363,457,900 -73.69 88.52
68 X U.S. Steel 08/23 11.1800 13,311,588 148,824 170,743,333 -63.45 53.89
69 VZ Verizon Communications 08/23 55.9200 13,203,639 738,347 4,135,764,809 3.02 13.75
70 BTG B2Gold 08/23 3.5200 12,807,588 45,083 994,621,917 59.28 39.37
71 LB L Brands 08/23 17.5300 12,609,679 221,048 276,340,439 -37.95 37.64
72 OXY Occidental Petroleum 08/23 42.3700 12,546,529 531,596 748,348,543 -46.35 28.18
73 VER VEREIT 08/23 9.3800 12,487,769 117,135 973,385,899 20.57 17.44
74 JCP J.C. Penney 08/23 0.5508 12,393,032 6,826 316,816,776 -69.06 79.54
75 MS MORGAN STANLEY 08/23 39.3300 12,310,842 484,185 1,652,767,929 -18.28 30.48
76 EQT EQT 08/23 10.3500 12,308,342 127,391 255,498,928 -63.06 44.66
77 RF Regions Financial Corp. 08/23 13.7900 12,282,810 169,380 997,772,338 -28.70 43.46
78 HPE HP Enterprise 08/23 12.7500 12,131,010 154,670 1,339,148,624 -20.81 35.40
79 AMAT Applied Materials 08/23 45.1200 11,616,331 524,129 923,753,756 5.45 41.80
80 CTL CenturyLink 08/23 11.2100 11,602,812 130,068 1,090,769,045 -50.85 35.52
81 OAS Oasis Petroleum 08/23 3.0100 11,541,581 34,740 322,031,546 -76.72 71.77
82 BA Boeing 08/23 356.0100 11,527,786 4,104,007 562,710,008 2.45 35.76
83 ORCL Oracle 08/23 51.5800 11,374,639 586,704 3,335,819,000 5.35 23.43
84 ROKU Roku 08/23 137.7400 11,347,155 1,562,957 85,421,696 129.22 106.73
85 AR Antero Resources Corporation 08/23 3.2600 11,290,125 36,806 309,123,057 -82.28 43.16
86 PDD Pinduoduo 08/23 29.4900 11,150,581 328,831 595,310,247 61.06 77.44
87 WLL Whiting Petroleum 08/23 7.0300 10,871,530 76,427 91,298,629 -85.27 82.55
88 NLY Annaly Capital Management 08/23 8.8000 10,860,505 95,572 1,456,263,410 -17.37 14.20
89 MO Altria Group 08/23 46.4100 10,741,849 498,529 1,868,095,889 -22.42 29.31
90 VIVE Viveve Medical 08/23 0.1238 10,568,077 1,308 46,489,010 -95.98 89.71
91 NEM Newmont Goldcorp 08/23 39.3000 10,360,512 407,168 819,893,825 27.23 25.02
92 DIS Walt Disney 08/23 131.6700 10,197,685 1,342,729 1,801,379,029 17.56 29.54
93 MRK Merck 08/23 84.9400 10,122,859 859,836 2,560,374,643 23.15 16.72
94 JWN Nordstrom Inc. 08/23 28.5700 9,612,713 274,635 154,651,759 -53.92 25.27
95 LYFT Lyft 08/23 49.1100 9,570,624 470,013 280,041,336 N/A N/A
96 VIPS Vipshop Holdings 08/23 7.8500 9,371,824 73,569 581,979,415 12.14 50.83
97 CVS CVS Health 08/23 60.2400 9,357,701 563,708 1,300,496,722 -18.20 26.04
98 OPTT Ocean Power Technologies 08/23 1.9300 9,316,150 17,980 5,771,747 -86.60 51.75
99 TRNX Taronis Technologies 08/23 0.3945 9,280,130 3,661 26,761,382 -91.11 160.56
100 DVN Devon Energy 08/23 21.6800 9,247,499 200,486 404,200,000 -49.01 51.36