走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 GE GE 12/07 7.0100 114,480,098 802,505 8,698,115,000 -60.42 41.32
2 BAC Bank of America 12/07 25.4300 107,477,614 2,733,156 9,814,196,864 -11.64 22.48
3 AMD AMD 12/07 19.4600 105,764,534 2,058,178 999,407,216 93.82 66.36
4 NBR Nabors Industries 12/07 3.1000 84,670,797 262,479 357,794,566 -49.01 57.80
5 CRON Cronos Group 12/07 12.7200 55,482,148 705,733 149,360,603 273.02 194.78
6 MSFT Microsoft 12/07 104.8200 45,044,937 4,721,610 7,676,218,736 27.07 15.30
7 F Ford Motor 12/07 8.8200 43,534,810 383,977 3,907,051,309 -28.81 26.28
8 AAPL Apple 12/07 168.4900 42,281,631 7,124,032 4,745,398,000 -0.49 31.46
9 CSCO Cisco 12/07 46.4400 38,297,966 1,778,558 4,495,961,730 24.17 20.91
10 CHK Chesapeake Energy 12/07 2.7200 37,670,334 102,463 913,710,098 -26.49 73.93
11 T AT&T 12/07 30.1400 37,474,553 1,129,483 7,278,000,000 -16.67 17.76
12 WFT Weatherford International 12/07 0.5183 34,303,529 17,780 1,000,922,469 -84.62 99.39
13 INTC Intel 12/07 46.2400 34,016,375 1,572,917 4,564,000,000 7.34 22.99
14 SIRI Sirius XM Radio 12/07 6.2200 30,788,769 191,506 4,441,648,517 10.48 23.74
15 ECA Encana 12/07 6.4300 30,715,711 197,502 952,478,421 -44.95 53.92
16 MU Micron 12/07 35.3100 30,619,815 1,081,186 1,134,255,375 -18.26 48.17
17 APHA Aphria 12/07 5.2300 29,883,407 156,290 301,327,138 -48.37 146.24
18 TWTR Twitter 12/07 32.8300 29,497,106 968,390 761,250,269 56.26 68.07
19 HMNY Helios and Matheson Analytics 12/07 0.0171 29,297,511 501 1,612,561,916 -100.00 115.13
20 WFC Wells Fargo 12/07 50.2600 28,510,478 1,432,937 4,707,244,168 -15.33 18.21
21 ESV ENSCO 12/07 5.1100 27,774,651 141,928 437,100,203 -8.59 70.18
22 RIG Transocean 12/07 8.3000 27,360,478 227,092 461,906,035 -17.50 60.07
23 AKRX Akorn 12/07 4.2600 26,549,351 113,100 125,492,373 -86.89 93.72
24 PFE Pfizer 12/07 43.9200 26,531,218 1,165,251 5,780,474,578 23.72 14.39
25 VALE Vale S.A. 12/07 13.1400 24,976,201 328,187 5,197,432,081 22.35 35.04
26 C Citigroup 12/07 58.3500 24,282,077 1,416,859 2,442,136,813 -22.18 19.54
27 ORCL Oracle 12/07 46.0000 23,978,045 1,102,990 3,787,960,000 -5.19 19.82
28 KGC Kinross Gold Corp. 12/07 2.8500 23,449,382 66,831 1,247,003,940 -26.55 36.51
29 NOK Nokia 12/07 5.5300 23,097,432 127,729 5,839,404,303 19.44 28.38
30 ACB Aurora Cannabis 12/07 5.7500 22,267,510 128,038 N/A 14.77 143.12
31 PBR Petroleo Brasileiro 12/07 14.2400 22,208,292 316,246 3,721,227,071 47.56 54.68
32 MRO Marathon Oil 12/07 16.0500 21,693,595 348,182 831,275,876 8.89 46.96
33 FCX Freeport-McMoran 12/07 10.9200 21,263,938 232,202 1,449,033,664 -26.42 49.46
34 FB Facebook 12/07 137.4200 21,195,460 2,912,680 2,402,466,211 -23.71 29.52
35 SQ Square 12/07 60.7800 20,672,247 1,256,459 308,397,662 56.93 52.40
36 CMCSA Comcast 12/07 37.4100 20,605,186 770,840 4,540,060,394 -1.27 21.74
37 ABX Barrick Gold 12/07 13.6800 20,303,790 277,756 1,166,577,478 0.15 37.50
38 ABEV Ambev S.A. 12/07 4.0800 19,312,351 78,794 15,710,221,382 -34.30 31.09
39 JPM JPMorgan Chase 12/07 103.2900 19,248,595 1,988,187 3,325,410,725 -1.27 19.06
40 SWN Southwestern Energy 12/07 4.3900 19,106,770 83,879 581,277,782 -20.61 56.76
41 HPE HP Enterprise 12/07 14.7100 18,469,946 271,693 1,471,648,283 3.45 33.15
42 ATVI Activision Blizzard 12/07 47.2300 18,277,425 863,243 763,050,718 -23.29 42.41
43 HBAN Huntington Bancshares 12/07 13.4200 18,071,323 242,517 1,061,529,259 -8.77 20.17
44 DWDP DowDuPont 12/07 53.7500 17,496,786 940,452 2,294,243,816 -24.69 21.51
45 BABA Alibaba Group 12/07 153.0600 17,447,930 2,670,580 2,571,929,843 -12.27 28.57
46 HPQ HP 12/07 22.9300 17,395,261 398,873 1,582,408,508 9.35 25.53
47 QCOM QUALCOMM 12/07 55.9900 17,054,650 954,890 1,212,162,586 -14.17 32.29
48 NVDA NVIDIA 12/07 147.6100 17,041,949 2,515,562 610,000,000 -23.12 47.85
49 VZ Verizon Communications 12/07 57.6800 16,948,126 977,568 4,132,015,101 14.40 10.77
50 XOM Exxon Mobil 12/07 77.6400 16,224,694 1,259,685 4,233,807,170 -5.95 17.90
51 ITUB Itau Unibanco 12/07 9.0700 16,187,123 146,817 4,738,655,181 6.21 40.61
52 AMAT Applied Materials 12/07 33.6400 15,636,743 526,020 982,990,521 -35.68 37.59
53 KO Coca-Cola 12/07 49.0900 15,565,697 764,120 4,256,513,898 7.23 11.50
54 MS MORGAN STANLEY 12/07 41.3200 15,499,771 640,451 1,720,154,771 -21.07 18.79
55 KMI Kinder Morgan 12/07 16.3500 15,298,894 250,137 2,207,018,287 -5.82 20.80
56 SNAP Snap 12/07 5.8000 15,265,193 88,538 979,789,725 -60.54 70.68
57 AAL American Airlines 12/07 33.5700 14,380,116 482,740 460,581,463 -34.02 23.69
58 BBD Banco Bradesco - ADS 12/07 9.6600 14,378,850 138,900 3,035,625,047 6.26 45.16
59 RF Regions Financial Corp. 12/07 14.9000 14,311,682 213,244 1,033,870,240 -12.20 25.91
60 HAL Halliburton 12/07 29.6800 14,265,736 423,407 876,046,271 -31.71 40.59
61 SLB Schlumberger 12/07 43.0400 14,196,917 611,035 1,384,801,810 -30.66 35.31
62 TENX Tenax Therapeutics 12/07 1.3900 14,095,186 19,592 1,465,496 -81.05 81.94
63 V Visa 12/07 137.1100 14,007,711 1,920,597 1,759,797,999 23.08 14.23
64 BIG Big Lots Inc. 12/07 31.0000 13,875,549 430,142 40,033,165 -47.42 40.48
65 JD JD.com 12/07 20.9300 13,522,873 283,034 1,203,691,445 -45.11 38.88
66 GGB Gerdau 12/07 4.0000 13,460,619 53,842 1,146,031,245 16.96 41.77
67 S Sprint 12/07 6.0100 13,121,102 78,858 4,077,576,840 10.07 18.98
68 MRNA MODERNA 12/07 18.6000 12,995,569 241,718 N/A N/A N/A
69 FOXA 21ST Century Fox - Class A 12/07 49.2600 12,879,574 634,448 1,056,972,538 44.12 26.26
70 MRK Merck 12/07 76.7200 12,622,990 968,436 2,600,376,500 40.08 13.31
71 NFLX Netflix 12/07 265.1400 12,466,711 3,305,424 436,084,995 43.16 49.84
72 CZR Caesars Entertainment Corp. 12/07 7.5800 12,461,799 94,460 669,733,000 -39.60 29.54
73 OAS Oasis Petroleum 12/07 6.8900 12,416,124 85,547 318,434,087 -29.04 67.51
74 MO Altria Group 12/07 54.1800 12,371,713 670,299 1,879,045,481 -24.22 23.42
75 KEY KeyCorp 12/07 16.7300 12,243,903 204,840 1,034,530,422 -15.25 23.42
76 CTL CenturyLink 12/07 17.4700 12,155,398 212,355 1,080,659,270 23.90 37.60
77 LYG Lloyds Banking 12/07 2.7200 12,146,161 33,038 17,993,237,397 -22.73 15.85
78 MPW Medical Properties Trust Inc. 12/07 16.9700 12,131,385 205,870 364,941,199 25.52 21.60
79 DNR Denbury Resources 12/07 2.2300 12,108,824 27,003 460,546,469 29.65 92.90
80 EBAY eBay Inc. 12/07 29.0600 11,785,302 342,481 962,827,199 -21.14 23.39
81 NIO NIO 12/07 6.9900 11,576,166 80,917 N/A N/A N/A
82 AUY Yamana Gold Inc. 12/07 2.2600 11,556,023 26,117 948,524,667 -5.83 45.22
83 TSLA Tesla 12/07 357.9650 11,511,177 4,120,598 171,732,775 15.01 54.38
84 INFY Infosys 12/07 9.6900 11,353,187 110,012 4,368,228,514 23.68 14.13
85 SRC Spirit Realty Capital, Inc. 12/07 7.6600 11,292,047 86,497 428,476,552 2.25 17.15
86 SBUX Starbucks 12/07 65.4700 11,057,454 723,932 1,240,600,000 10.70 30.87
87 PBR.A Petroleo Brasileiro 12/07 12.6700 10,984,913 139,179 N/A 36.97 63.05
88 GG Goldcorp 12/07 9.4300 10,850,799 102,323 867,346,303 -21.55 27.42
89 KR Kroger 12/07 29.1700 10,834,465 316,041 797,418,728 9.95 29.10
90 TSM TSMC(ADR) 12/07 36.5200 10,802,713 394,515 5,186,076,092 -6.38 25.11
91 BP BP 12/07 39.5100 10,791,638 426,378 3,548,032,179 0.51 24.97
92 MRVL Marvell 12/07 15.4400 10,758,187 166,106 658,400,000 -29.82 27.27
93 NWL Newell Brands 12/07 22.6800 10,679,955 242,221 466,800,000 -26.39 36.55
94 COTY Coty Inc. 12/07 7.5000 10,602,159 79,516 751,075,098 -57.39 40.91
95 CVS CVS Health 12/07 74.0900 10,556,295 782,116 1,018,799,080 4.22 26.83
96 UNFI United Natural Foods 12/07 14.8800 10,522,726 156,578 50,814,104 -69.96 44.19
97 MOMO Momo 12/07 24.5700 10,507,639 258,173 157,030,422 3.24 64.78
98 BMY Bristol-Myers Squibb 12/07 53.0800 10,462,854 555,368 1,632,198,774 -14.17 26.78
99 PE Parsley Energy 12/07 18.7400 10,326,672 193,522 280,229,544 -27.05 60.62
100 NLY Annaly Capital Management 12/07 10.1600 10,318,621 104,837 1,313,722,699 -15.26 13.10