走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 CHK Chesapeake Energy 12/06 0.7601 65,865,792 50,065 1,954,162,667 -72.06 65.22
2 BAC Bank of America 12/06 33.6700 50,423,149 1,697,747 8,995,107,401 28.12 23.03
3 GE GE 12/06 11.1000 50,328,932 558,651 8,733,549,000 57.11 45.27
4 ONTX Onconova Therapeutics 12/06 0.3500 40,891,824 14,312 5,998,524 -90.49 98.38
5 NAKD Naked Brand Group 12/06 0.0303 35,875,916 1,087 59,487,636 -97.60 80.13
6 SAVA Cassava Sciences 12/06 1.7900 34,596,656 61,928 17,219,300 59.82 55.73
7 PLUG Plug Power, Inc. 12/06 3.1500 32,938,764 103,757 261,070,703 94.44 61.82
8 UBER Uber 12/06 27.8600 32,612,445 908,583 1,705,815,070 N/A N/A
9 ITUB Itau Unibanco 12/06 8.6300 32,198,014 277,869 4,762,230,563 -6.20 23.15
10 NIO NIO 12/06 2.2600 31,839,954 71,958 770,268,810 -69.34 90.63
11 AMD AMD 12/06 39.6300 30,919,747 1,225,350 1,113,627,528 86.06 48.26
12 F Ford Motor 12/06 9.0200 30,859,015 278,348 3,894,044,919 0 24.20
13 ECA Encana 12/06 4.0500 27,540,460 111,539 1,299,112,236 -37.40 36.56
14 S Sprint 12/06 5.5300 27,530,096 152,241 4,106,855,979 -9.79 31.28
15 SWN Southwestern Energy 12/06 2.0500 27,029,009 55,409 541,296,926 -53.62 53.58
16 BBT BB&T Corp. 12/06 54.2400 25,888,676 1,404,202 766,303,490 12.67 16.80
17 AAPL Apple 12/06 270.7100 25,447,929 6,889,009 4,443,265,000 54.94 34.39
18 RIG Transocean 12/06 5.6300 22,738,254 128,016 611,861,630 -35.58 52.80
19 T AT&T 12/06 38.2000 22,181,862 847,347 7,305,000,000 25.12 15.55
20 VALE Vale S.A. 12/06 12.3900 22,132,038 274,216 5,126,258,410 -8.43 28.63
21 BIG Big Lots Inc. 12/06 25.2100 21,440,338 540,511 39,015,647 -37.44 49.71
22 CLDR Cloudera 12/06 10.8800 20,807,119 226,381 279,648,245 -16.37 84.94
23 MU Micron 12/06 47.9300 20,203,161 968,338 1,107,050,823 27.24 49.42
24 DHR Danaher 12/06 148.2200 20,014,693 2,966,578 718,281,174 41.35 21.42
25 STI SunTrust Banks Inc. 12/06 70.1300 18,929,548 1,327,529 444,039,931 20.00 20.64
26 FCX Freeport-McMoran 12/06 11.6400 17,962,797 209,087 1,450,913,690 4.39 37.70
27 WFC Wells Fargo 12/06 54.3700 17,711,114 962,953 4,229,359,203 6.42 14.79
28 WORK Slack Technologies 12/06 22.5000 17,573,580 395,406 291,362,103 N/A N/A
29 SIRI Sirius XM Radio 12/06 6.8300 17,514,647 119,625 4,423,719,942 7.56 17.68
30 BMY Bristol-Myers Squibb 12/06 59.9500 17,312,859 1,037,906 1,629,284,798 12.58 26.00
31 M Macy's 12/06 15.1500 17,066,006 258,550 308,914,893 -53.20 32.75
32 AUY Yamana Gold Inc. 12/06 3.5600 16,832,047 59,922 949,341,830 62.56 50.93
33 ADXS Advaxis 12/06 0.7670 16,812,930 12,896 24,710,135 -87.03 192.58
34 CLVS Clovis Oncology 12/06 9.6100 16,722,076 160,699 54,815,202 -51.64 196.01
35 CSCO Cisco 12/06 43.8400 16,447,199 721,045 4,242,262,570 -9.40 24.85
36 INTC Intel 12/06 56.8100 16,223,647 921,665 4,350,000,000 17.45 24.92
37 MSFT Microsoft 12/06 151.7500 16,101,639 2,443,424 7,628,805,618 38.98 14.95
38 CLF Cleveland-Cliffs 12/06 8.1400 15,744,920 128,164 270,082,088 -9.32 47.10
39 ROKU Roku 12/06 144.2600 15,743,317 2,271,131 90,968,113 253.41 115.44
40 NOK Nokia 12/06 3.4800 15,583,697 54,231 5,635,945,159 -38.08 30.84
41 ODFL Old Dominion Freight Line 12/06 184.3100 15,477,654 2,852,686 79,823,521 37.35 31.32
42 X U.S. Steel 12/06 13.9400 15,359,927 214,117 170,037,954 -36.67 45.34
43 CORV Correvio Pharma 12/06 1.3000 14,855,044 19,312 36,233,162 -61.76 103.51
44 SCHW Charles Schwab 12/06 48.9500 14,561,457 712,783 1,282,287,840 14.91 31.09
45 V Visa 12/06 182.1700 14,458,736 2,633,948 1,712,677,044 29.15 15.44
46 CMCSA Comcast 12/06 44.2400 14,423,923 638,114 4,539,805,879 16.79 17.61
47 WMB Williams Cos. 12/06 22.3900 14,423,607 322,945 1,212,048,836 -8.72 26.78
48 AUPH Aurinia Pharmaceuticals 12/06 15.4400 13,960,158 215,545 85,500,228 145.86 193.94
49 HAL Halliburton 12/06 22.3300 13,752,767 307,099 877,804,397 -25.04 38.29
50 ACB Aurora Cannabis 12/06 2.4300 13,713,192 33,323 N/A -53.98 71.94
51 XOM Exxon Mobil 12/06 69.5100 13,545,730 941,564 4,231,106,066 -11.33 17.81
52 BABA Alibaba Group 12/06 201.8900 13,433,539 2,712,097 2,587,059,572 29.56 41.47
53 PCG PG&E 12/06 9.6500 13,399,400 129,304 529,229,517 -62.93 94.80
54 DNR Denbury Resources 12/06 1.0300 13,019,063 13,410 483,262,340 -52.75 62.97
55 OAS Oasis Petroleum 12/06 2.6400 12,938,660 34,158 321,871,437 -61.52 35.79
56 AKS AK Steel 12/06 3.2300 12,668,373 40,919 316,418,632 9.49 59.50
57 BBD Banco Bradesco - ADS 12/06 8.2800 12,497,334 103,478 3,339,187,552 1.39 28.81
58 TEVA Teva Pharma 12/06 9.9200 12,181,779 120,843 1,092,089,421 -51.04 58.75
59 PFE Pfizer 12/06 38.2900 12,091,514 462,984 5,534,122,364 -14.87 18.64
60 FB Facebook 12/06 201.0500 12,027,830 2,418,195 2,406,468,226 43.99 34.46
61 HL Hecla Mining 12/06 2.7800 11,966,164 33,266 495,540,493 18.80 57.21
62 PBR Petroleo Brasileiro 12/06 15.5100 11,718,231 181,750 3,721,115,691 9.69 24.73
63 CZR Caesars Entertainment Corp. 12/06 13.0400 11,602,652 151,299 680,655,099 64.03 47.93
64 CPE Callon Petroleum 12/06 4.1100 11,558,320 47,505 228,304,366 -48.56 44.32
65 MDR McDermott 12/06 0.8010 11,542,414 9,245 181,824,089 -89.47 101.58
66 KMI Kinder Morgan 12/06 19.7500 11,530,556 227,728 2,264,965,437 19.99 18.44
67 NBR Nabors Industries 12/06 2.3600 11,455,894 27,036 363,415,783 -22.88 78.68
68 DT Dynatrace 12/06 24.4100 11,306,770 275,998 280,539,648 N/A N/A
69 RRC Range Resources 12/06 3.8500 11,263,515 43,365 251,426,800 -72.28 50.51
70 KEY KeyCorp 12/06 19.6600 11,258,059 221,333 984,958,009 14.90 20.68
71 JCP J.C. Penney 12/06 1.1300 11,242,352 12,704 319,995,614 -18.71 76.92
72 ABEV Ambev S.A. 12/06 4.4500 11,216,344 49,913 15,721,119,008 6.71 27.65
73 ZM Zoom Video Communications 12/06 62.7400 11,213,058 703,507 56,887,819 N/A N/A
74 SNAP Snap 12/06 14.7400 11,199,272 165,077 1,138,349,322 146.90 50.28
75 FLEX Flex 12/06 11.4500 10,948,572 125,361 508,308,187 35.18 36.38
76 GGB Gerdau 12/06 4.1800 10,946,929 45,758 1,146,031,245 2.96 37.34
77 MRO Marathon Oil 12/06 12.4500 10,857,292 135,173 799,928,541 -23.24 26.99
78 WLL Whiting Petroleum 12/06 5.1900 10,841,429 56,267 91,298,629 -82.05 63.25
79 TWTR Twitter 12/06 30.1900 10,809,036 326,325 776,356,684 -8.40 46.89
80 PTI Proteostasis Therapeutics 12/06 3.5500 10,806,407 38,363 51,128,976 -28.71 326.96
81 HPQ HP 12/06 20.5000 10,681,422 218,969 1,481,913,639 -14.65 37.20
82 MRVL Marvell 12/06 24.1700 10,438,640 252,302 670,700,000 50.22 26.19
83 VAL Valaris 12/06 4.9600 10,425,431 51,710 197,877,182 -75.92 73.80
84 CDEV Centennial Resource Development 12/06 3.6100 10,356,387 37,387 264,436,351 -76.00 56.98
85 OXY Occidental Petroleum 12/06 39.0100 10,256,404 400,102 893,317,470 -42.22 22.05
86 KGC Kinross Gold Corp. 12/06 4.2700 10,105,972 43,153 1,250,228,821 51.42 39.69
87 APA Apache 12/06 19.9900 10,043,002 200,760 376,036,287 -41.03 34.96
88 DOCU DocuSign 12/06 75.5700 9,973,185 753,674 176,000,000 80.92 42.09
89 VIAC ViacomCBS - Class B 12/06 39.7200 9,928,615 394,365 N/A -22.59 23.02
90 RF Regions Financial Corp. 12/06 17.0400 9,885,876 168,455 964,639,091 11.37 21.73
91 C Citigroup 12/06 75.8100 9,833,249 745,459 2,183,193,940 26.22 25.20
92 JPM JPMorgan Chase 12/06 135.0400 9,805,723 1,324,165 3,136,484,924 28.38 17.48
93 IQ iQIYI 12/06 20.2900 9,804,886 198,941 314,203,701 2.27 60.73
94 KR Kroger 12/06 27.4900 9,545,378 262,402 801,621,398 -7.00 27.51
95 MS MORGAN STANLEY 12/06 49.8000 9,360,426 466,149 1,618,597,895 16.87 26.43
96 VZ Verizon Communications 12/06 61.1900 9,090,590 556,253 4,135,784,209 5.35 14.11
97 ORCL Oracle 12/06 54.8300 8,968,434 491,739 3,288,330,000 17.46 19.91
98 YEXT Yext 12/06 14.2600 8,916,646 127,151 112,753,106 -8.12 39.69
99 TTNP Titan Pharmaceuticals 12/06 0.1881 8,676,585 1,632 55,549,885 -87.67 85.59
100 WPX WPX Energy 12/06 10.5100 8,676,024 91,185 416,740,907 -20.50 26.99