走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMC AMC Entertainment 01/22 3.5100 268,273,367 941,640 85,624,174 -49.64 106.48
2 CTRM Castor Maritime 01/22 0.4050 236,945,135 95,963 3,318,112 -76.18 196.95
3 ADMP Adamis Pharmaceuticals 01/22 1.7900 207,315,027 371,094 93,657,628 145.27 292.31
4 GME GameStop Corp. Cl A 01/22 65.0100 197,157,946 12,817,238 69,746,960 1,325.66 250.43
5 SNDL Sundial Growers 01/22 0.6450 180,620,637 116,500 107,180,423 -79.13 167.30
6 AZRX AzurRx BioPharma 01/22 1.8400 179,230,859 329,785 30,412,100 65.83 158.49
7 PLTR Palantir Technologies 01/22 32.5800 156,844,666 5,109,999 1,471,832,735 N/A N/A
8 SENS Senseonics Holdings 01/22 2.3100 147,815,332 341,453 245,666,611 157.30 449.68
9 MKD Molecular Data 01/22 1.5300 134,443,065 205,698 85,269,097 -66.37 145.86
10 NIO NIO 01/22 61.9500 133,918,072 8,296,225 831,927,977 1,193.32 156.64
11 F Ford Motor 01/22 11.5200 130,866,617 1,507,583 3,907,575,284 25.76 67.24
12 BB BlackBerry 01/22 14.0400 120,473,629 1,691,450 562,634,092 111.76 111.02
13 BNGO Bionano Genomics 01/22 9.8000 115,879,779 1,135,622 153,186,000 709.92 1,680.76
14 AAPL Apple 01/22 139.0700 114,459,360 15,917,863 17,001,802,000 75.10 49.89
15 ZOM Zomedica 01/22 0.9562 112,298,085 107,379 564,051,438 235.39 415.58
16 NAKD Naked Brand Group 01/22 0.4420 102,175,745 45,162 7,168,958 -59.45 222.66
17 RLX RLX Technology 01/22 29.5100 95,762,062 2,825,938 N/A N/A N/A
18 CCIV Churchill Capital IV 01/22 22.3500 94,164,463 2,104,576 207,000,000 N/A N/A
19 GSAT Globalstar, Inc. 01/22 1.0400 86,884,389 90,360 1,670,405,275 111.64 179.52
20 INTC Intel 01/22 56.6600 85,729,315 4,857,423 4,063,000,000 -9.68 57.53
21 EXPR Express, Inc. 01/22 1.7900 77,272,988 138,319 64,947,502 -64.27 119.24
22 AMD AMD 01/22 92.7900 71,294,707 6,615,436 1,202,711,638 80.42 61.94
23 OBLN Obalon Therapeutics 01/22 6.0200 68,476,464 412,228 7,770,698 214.71 309.97
24 GEVO Gevo, Inc. 01/22 10.5100 66,448,303 698,372 119,628,203 386.57 306.33
25 NAOV NanoVibronix 01/22 1.3800 54,205,782 74,804 13,393,653 -52.41 112.59
26 GE GE 01/22 11.1100 52,919,444 587,935 8,759,873,000 -2.29 64.15
27 NNDM Nano Dimension 01/22 14.3900 52,580,308 756,631 4,189,065 466.51 389.31
28 IBIO iBio 01/22 1.7600 51,274,687 90,243 182,108,086 506.90 437.18
29 OPTT Ocean Power Technologies 01/22 5.6000 51,051,135 285,886 30,798,438 559.29 193.79
30 CLII Climate Change Crisis Real Impact I Acquisition 01/22 22.0000 49,810,905 1,095,840 23,000,000 N/A N/A
31 TRXC TransEnterix 01/22 3.7100 46,087,381 170,984 99,910,279 159.44 607.23
32 IDEX Ideanomics 01/22 3.4700 45,933,526 159,389 238,971,366 391.85 695.39
33 BAC Bank of America 01/22 31.5500 45,314,482 1,429,672 8,650,789,694 -8.18 49.86
34 TELL Tellurian 01/22 3.3000 41,306,599 136,312 330,464,366 -56.64 198.55
35 MARA Marathon Patent 01/22 18.3000 41,305,224 755,886 52,644,470 1,761.84 345.42
36 ATOS Atossa Therapeutics 01/22 1.8700 41,234,105 77,108 10,492,835 24.67 206.81
37 PLUG Plug Power, Inc. 01/22 66.8700 40,373,285 2,699,762 415,598,288 1,551.11 119.77
38 FCEL FuelCell Energy, Inc. 01/22 18.1300 39,505,592 716,236 322,412,341 716.67 183.36
39 AAL American Airlines 01/22 15.8200 39,126,567 618,982 508,631,777 -42.09 94.04
40 BBBY Bed Bath & Beyond 01/22 30.2100 38,895,446 1,175,031 121,214,724 90.24 138.89
41 QTT Qutoutiao 01/22 3.3700 38,081,591 128,335 158,583,280 -27.68 108.14
42 IBM IBM 01/22 118.6100 38,063,533 4,514,716 891,057,116 -17.57 47.82
43 ACST Acasti Pharma 01/22 0.8000 37,039,074 29,631 96,892,537 12.68 254.68
44 CLSN Celsion 01/22 1.3700 36,830,066 50,457 37,417,716 -14.91 228.90
45 TNXP Tonix Pharmaceuticals 01/22 1.0300 36,312,228 37,402 156,585,050 -21.37 210.53
46 BBD Banco Bradesco - ADS 01/22 4.5900 35,472,449 162,819 3,339,187,552 -37.04 65.71
47 ITUB Itau Unibanco 01/22 5.4000 35,394,630 191,131 4,787,311,404 -32.58 62.50
48 BIOL Biolase 01/22 1.0400 34,965,996 36,365 93,014,195 19.58 285.43
49 T AT&T 01/22 28.9300 34,724,599 1,004,583 7,126,000,000 -25.90 27.06
50 ABEV Ambev S.A. 01/22 2.8000 34,246,836 95,891 15,729,953,382 -38.19 57.66
51 OGEN Oragenics 01/22 1.0900 34,244,768 37,327 61,004,917 141.85 247.16
52 ZNGA Zynga 01/22 10.7100 33,810,162 362,107 1,078,999,302 64.26 43.39
53 FUBO fuboTV 01/22 37.7200 33,514,439 1,264,165 67,533,800 319.11 198.18
54 RIG Transocean 01/22 2.7400 32,965,268 90,325 615,110,302 -50.81 155.44
55 PBR Petroleo Brasileiro 01/22 10.1900 32,292,299 329,059 3,721,115,691 -31.01 86.63
56 HBAN Huntington Bancshares 01/22 13.8400 31,658,091 438,148 1,017,310,599 -6.04 61.46
57 COTY Coty Inc. 01/22 6.3300 31,100,458 196,866 765,902,896 -41.23 120.94
58 RIOT Riot Blockchain 01/22 20.9700 30,545,084 640,530 50,927,171 1,464.93 187.21
59 MSFT Microsoft 01/22 225.9500 30,172,663 6,817,513 7,560,495,969 36.36 38.82
60 NOK Nokia 01/22 4.2000 29,126,724 122,332 5,640,536,159 2.69 57.72
61 ACB Aurora Cannabis 01/22 10.6500 29,047,276 309,353 115,228,811 -56.50 134.23
62 ITRM Iterum Therapeutics 01/22 1.9000 27,757,804 52,740 43,035,245 -30.91 178.13
63 MRO Marathon Oil 01/22 8.1500 26,298,307 214,331 789,391,520 -34.54 95.68
64 PFE Pfizer 01/22 36.5500 26,271,163 960,211 5,686,506,773 -4.06 41.61
65 NAK Northern Dynasty Minerals Ltd 01/22 0.5275 26,178,687 13,809 422,942,680 27.82 171.74
66 JMIA Jumia Technologies 01/22 56.9600 26,050,062 1,483,812 78,408,247 600.62 176.62
67 CIDM Cinedigm Corp 01/22 1.3800 25,181,239 34,750 129,833,695 109.79 237.15
68 JAGX Jaguar Health 01/22 3.2400 25,142,690 81,462 69,441,067 291.02 730.68
69 CCL Carnival Corporation 01/22 20.2200 24,748,752 500,420 720,568,437 -59.46 86.35
70 C Citigroup 01/22 61.3300 24,740,399 1,517,329 2,081,959,678 -23.43 63.67
71 CBAT CBAK Energy Technology 01/22 8.0300 24,577,295 197,356 66,467,285 891.36 280.13
72 WFC Wells Fargo 01/22 31.9000 24,476,094 780,787 4,134,489,571 -34.31 54.28
73 APWC Asia Pacific Wire & Cable 01/22 5.5800 24,401,576 136,161 13,819,669 268.63 182.72
74 GM General Motors 01/22 55.4000 23,895,591 1,323,816 1,431,307,600 58.69 73.08
75 VALE Vale S.A. 01/22 17.2100 23,447,560 403,533 5,128,282,457 28.24 62.62
76 INUV Inuvo 01/22 1.7800 23,294,908 41,465 97,617,529 333.20 354.09
77 XOM Exxon Mobil 01/22 47.4300 23,264,836 1,103,451 4,228,234,114 -29.41 63.07
78 SYN Synthetic Biologics 01/22 0.9116 22,870,686 20,849 19,993,390 68.69 186.66
79 XPEV XPeng 01/22 56.3900 22,148,331 1,248,944 N/A N/A N/A
80 FB Facebook 01/22 274.5000 21,954,042 6,026,385 2,403,968,963 24.03 50.30
81 SUNW Sunworks 01/22 22.9000 21,799,352 499,205 16,628,992 2,060.38 483.79
82 GNUS Genius Brands International 01/22 1.5700 21,047,673 33,045 256,429,900 274.26 450.72
83 TLRY Tilray 01/22 18.0200 20,946,019 377,447 133,526,319 -13.57 179.36
84 LI Li Auto 01/22 34.4400 20,406,221 702,790 N/A N/A N/A
85 TSLA Tesla 01/22 846.6400 20,066,497 16,989,099 947,900,733 643.24 114.03
86 USWS U.S. Well Services 01/22 0.8460 19,806,325 16,756 71,766,358 -48.41 149.76
87 UBER Uber 01/22 54.3100 19,570,506 1,062,874 1,763,768,098 46.63 73.58
88 SWN Southwestern Energy 01/22 3.4100 19,294,262 65,793 605,559,524 98.26 64.36
89 SIRI Sirius XM Radio 01/22 5.9700 19,289,215 115,157 4,249,501,448 -17.08 50.81
90 TSM TSMC(ADR) 01/22 129.1400 19,163,233 2,474,740 5,186,076,092 121.32 44.48
91 M Macy's 01/22 12.8800 19,133,129 246,435 310,477,909 -24.90 91.30
92 OEG Orbital Energy Group 01/22 5.0000 18,888,163 94,441 30,420,685 296.83 289.61
93 ONTX Onconova Therapeutics 01/22 0.7100 18,268,927 12,971 184,948,267 89.89 166.13
94 AG First Majestic Silver Corp. 01/22 14.0000 18,164,040 254,297 209,549,226 35.53 90.01
95 KMI Kinder Morgan 01/22 15.3200 18,001,757 275,787 2,263,793,923 -26.91 54.50
96 OXY Occidental Petroleum 01/22 21.4900 17,640,740 379,100 931,209,495 -50.36 112.82
97 POLA Polar Power 01/22 23.6000 17,598,735 415,330 11,650,681 651.59 388.73
98 FCX Freeport-McMoran 01/22 30.4900 17,457,125 532,268 1,452,868,421 147.48 79.98
99 MTC MMTec 01/22 2.4400 17,450,584 42,579 N/A 10.14 122.26
100 AMPE Ampio Pharmaceuticals 01/22 1.8000 17,302,345 31,144 185,055,000 165.06 231.73