走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 CCL Carnival Corporation 04/01 8.8000 182,979,286 1,610,218 527,055,158 -83.14 77.99
2 DFFN Diffusion Pharmaceuticals 04/01 0.5100 124,218,555 63,351 34,604,436 -86.03 79.90
3 F Ford Motor 04/01 4.4000 119,174,506 524,368 3,894,078,249 -51.00 46.19
4 GE GE 04/01 7.0400 99,556,876 700,880 8,740,232,000 -30.30 53.00
5 AMRN Amarin 04/01 4.9800 97,795,779 487,023 361,201,553 -75.25 79.82
6 AMD AMD 04/01 43.6600 92,083,081 4,020,347 1,169,661,536 65.63 32.80
7 BAC Bank of America 04/01 19.7700 83,961,299 1,659,915 8,728,530,308 -30.73 42.36
8 CHK Chesapeake Energy 04/01 0.1485 79,262,348 11,770 1,954,583,780 -95.29 95.41
9 TOPS TOP Ships 04/01 0.2256 73,815,762 16,653 1,150,873 -98.62 88.95
10 MSFT Microsoft 04/01 152.1100 57,969,926 8,817,805 7,606,047,010 27.80 18.07
11 AAL American Airlines 04/01 10.6900 56,854,449 607,774 426,058,744 -66.96 61.91
12 DAL Delta Air 04/01 23.8700 56,132,992 1,339,895 640,093,995 -54.25 54.95
13 T AT&T 04/01 28.0500 54,645,990 1,532,820 7,172,884,070 -12.21 27.01
14 MRO Marathon Oil 04/01 3.1200 52,822,623 164,807 795,849,999 -82.06 70.55
15 MVIS Microvision 04/01 0.1987 50,885,425 10,111 128,077,628 -79.95 71.11
16 WFC Wells Fargo 04/01 26.5700 48,497,405 1,288,576 4,099,887,226 -45.56 41.24
17 M Macy's 04/01 4.4300 44,564,321 197,420 309,645,426 -81.90 72.64
18 AAPL Apple 04/01 240.9100 44,054,638 10,613,203 4,375,480,000 25.97 36.59
19 LYG Lloyds Banking 04/01 1.3100 42,810,785 56,082 17,513,139,460 -60.06 56.74
20 BA Boeing 04/01 130.7000 41,899,748 5,476,297 563,152,208 -66.62 55.48
21 OXY Occidental Petroleum 04/01 10.7400 39,837,234 427,852 895,224,961 -84.01 68.34
22 UBER Uber 04/01 25.4200 38,538,381 979,646 1,723,775,076 N/A N/A
23 TRNX Taronis Technologies 04/01 0.1518 37,807,416 5,739 32,952,331 -95.29 266.71
24 MU Micron 04/01 39.8900 37,452,839 1,493,994 1,112,186,006 -5.59 48.09
25 CPE Callon Petroleum 04/01 0.4100 37,047,955 15,190 396,684,449 -94.65 97.04
26 XOM Exxon Mobil 04/01 37.5300 36,045,930 1,352,804 4,232,190,744 -54.08 32.94
27 WLL Whiting Petroleum 04/01 0.3719 35,786,578 13,309 91,813,908 -98.65 126.77
28 NCLH Norwegian Cruise Line Holdings 04/01 9.5500 31,934,377 304,973 213,202,541 -82.98 79.64
29 ACB Aurora Cannabis 04/01 0.8090 31,377,033 25,384 1,017,438,744 -91.19 43.90
30 ZN Zion Oil & Gas Inc 04/01 0.2230 31,036,194 6,921 79,430,201 -70.27 62.50
31 SFET Safe-T Group 04/01 2.1800 30,736,761 67,006 101,695 -95.60 75.44
32 MGM MGM Resorts 04/01 11.7700 30,333,311 357,023 492,434,341 -55.74 60.79
33 X U.S. Steel 04/01 6.3900 30,253,300 193,319 170,047,076 -68.29 58.19
34 INTC Intel 04/01 51.8800 29,586,562 1,534,951 4,277,000,000 -4.82 29.36
35 ABEV Ambev S.A. 04/01 2.2500 29,219,596 65,744 15,729,953,382 -48.16 46.27
36 C Citigroup 04/01 38.5100 29,219,521 1,125,244 2,106,486,793 -40.16 49.91
37 MFA MFA Financial, Inc. 04/01 1.2800 28,489,829 36,467 453,114,714 -82.59 83.02
38 JPM JPMorgan Chase 04/01 84.3600 28,029,566 2,364,574 3,073,976,616 -19.38 37.89
39 IFRX InflaRx 04/01 5.7300 27,591,357 158,098 N/A -84.62 119.92
40 UAL United Airlines 04/01 25.6500 27,541,553 706,441 247,951,116 -68.28 65.51
41 NLY Annaly Capital Management 04/01 4.3700 27,532,398 120,317 1,430,324,298 -56.52 54.39
42 VALE Vale S.A. 04/01 8.1500 27,309,463 222,572 5,126,258,410 -39.99 36.13
43 HAL Halliburton 04/01 6.6000 27,200,584 179,524 879,911,447 -78.10 70.69
44 FCX Freeport-McMoran 04/01 6.3100 27,051,143 170,693 1,450,972,426 -51.83 56.44
45 PBR Petroleo Brasileiro 04/01 5.4100 26,865,947 145,345 3,721,115,691 -66.06 61.80
46 CSCO Cisco 04/01 38.3300 26,790,667 1,026,886 4,240,880,161 -30.28 22.87
47 ITUB Itau Unibanco 04/01 4.0800 26,770,358 109,223 4,762,230,563 -53.74 50.53
48 SIRI Sirius XM Radio 04/01 4.6400 26,473,071 122,835 4,413,944,475 -19.86 35.84
49 CMCSA Comcast 04/01 32.4200 26,097,173 846,070 4,543,590,270 -19.57 24.37
50 SNAP Snap 04/01 11.2100 25,550,766 286,424 1,164,739,858 -1.32 45.87
51 SLB Schlumberger 04/01 12.5900 25,393,772 319,708 1,384,515,345 -71.87 63.36
52 PFE Pfizer 04/01 31.7500 25,341,170 804,582 5,547,639,005 -25.89 21.66
53 RCL Royal Caribbean Cruises 04/01 25.7700 24,415,530 629,188 209,000,016 -77.71 77.39
54 MS MORGAN STANLEY 04/01 31.6200 23,755,111 751,137 1,599,276,515 -27.36 42.51
55 BP BP 04/01 24.3700 23,461,146 571,748 3,589,306,636 -44.73 25.35
56 APA Apache 04/01 4.0200 22,611,167 90,897 377,316,159 -88.50 90.75
57 NOK Nokia 04/01 2.9700 22,136,792 65,746 5,640,536,159 -48.53 36.08
58 KO Coca-Cola 04/01 42.1200 21,936,414 923,962 4,290,276,067 -9.85 26.47
59 JD JD.com 04/01 40.9100 21,650,794 885,734 1,224,611,336 30.87 33.99
60 NRZ New Residential Investment Corp. 04/01 4.3600 21,590,225 94,133 415,551,820 -74.61 74.00
61 APT Alpha Pro Tech, Ltd 04/01 17.2000 20,958,829 360,492 12,983,564 377.78 228.84
62 TEVA Teva Pharma 04/01 8.4700 20,949,472 177,442 1,092,189,007 -46.12 68.44
63 KGC Kinross Gold Corp. 04/01 4.4200 20,808,834 91,975 1,253,765,724 32.34 36.28
64 TWTR Twitter 04/01 23.3200 20,026,972 467,029 782,287,089 -30.26 49.52
65 ATHX Athersys 04/01 3.9800 19,849,063 78,999 164,146,585 165.33 234.87
66 FB Facebook 04/01 159.6000 19,507,559 3,113,406 2,405,745,740 -5.39 30.09
67 AUY Yamana Gold Inc. 04/01 2.9400 18,981,990 55,807 950,435,244 16.21 54.32
68 HPQ HP 04/01 14.8400 18,685,352 277,291 1,433,345,730 -25.99 38.39
69 VZ Verizon Communications 04/01 52.9200 18,672,612 988,155 4,135,863,778 -10.44 14.18
70 RIG Transocean 04/01 1.0800 18,601,259 20,089 612,573,158 -88.34 92.63
71 NBY NovaBay Pharmaceuticals 04/01 0.8600 18,466,767 15,881 28,010,564 -25.22 326.89
72 AYTU Aytu BioScience 04/01 1.5300 18,368,724 28,104 23,018,052 -8.93 206.17
73 MO Altria Group 04/01 37.6100 18,310,485 688,657 1,858,366,804 -34.85 25.69
74 DIS Walt Disney 04/01 94.9200 18,303,939 1,737,410 1,805,438,643 -15.63 38.95
75 WMB Williams Cos. 04/01 13.3300 18,135,207 241,742 1,212,494,859 -54.46 32.73
76 GOLD Barrick Gold 04/01 18.8700 18,073,051 341,038 1,777,926,611 40.40 32.52
77 BABA Alibaba Group 04/01 187.5600 17,948,559 3,366,432 2,587,059,572 3.69 36.45
78 ORCL Oracle 04/01 48.7100 17,918,494 872,810 3,153,584,000 -10.75 21.32
79 KMI Kinder Morgan 04/01 12.7300 17,770,600 226,220 2,265,063,459 -36.48 36.21
80 GM General Motors 04/01 19.2600 17,467,100 336,416 1,429,002,063 -48.99 45.08
81 IMMU Immunomedics 04/01 10.1400 17,466,120 177,106 213,929,505 -42.35 63.63
82 PE Parsley Energy 04/01 5.5500 17,359,973 96,348 377,559,296 -71.29 74.27
83 KR Kroger 04/01 30.5000 17,162,572 523,458 777,891,827 24.59 24.65
84 NIO NIO 04/01 2.6500 17,153,763 45,457 770,268,810 -49.14 129.14
85 DVN Devon Energy 04/01 6.7900 16,931,549 114,965 382,900,000 -78.47 71.58
86 SQ Square 04/01 46.8100 16,596,388 776,877 354,826,967 -38.67 64.76
87 SWN Southwestern Energy 04/01 1.6300 16,590,886 27,043 541,057,922 -65.10 74.06
88 NVDA NVIDIA 04/01 243.0700 16,422,828 3,991,897 612,000,000 33.35 43.43
89 PCG PG&E 04/01 8.4200 16,403,291 138,116 529,254,082 -53.25 113.31
90 INO Inovio Pharmaceuticals 04/01 7.7000 15,973,407 122,995 145,803,086 108.67 106.48
91 INFY Infosys 04/01 7.7800 15,617,254 121,502 4,356,279,444 -29.85 30.23
92 AGNC AGNC Investment 04/01 9.4900 15,586,954 147,920 540,943,011 -47.71 48.98
93 OAS Oasis Petroleum 04/01 0.2921 15,249,036 4,454 323,926,171 -95.28 100.52
94 CNQ Canadian Natural Resources Ltd. 04/01 13.0100 15,028,728 195,524 1,186,857,000 -53.44 57.02
95 SU Suncor Energy 04/01 15.6100 14,991,835 234,023 1,531,873,743 -52.61 45.56
96 GPS Gap 04/01 5.8900 14,975,253 88,204 371,301,527 -77.43 64.22
97 KEY KeyCorp 04/01 9.4500 14,533,680 137,343 969,889,701 -42.20 49.40
98 SHIP Seanergy Maritime 04/01 0.1442 14,453,360 2,084 177,757 -96.72 106.68
99 CVX Chevron 04/01 68.5600 14,362,041 984,662 1,879,324,765 -45.13 31.71
100 EBAY eBay Inc. 04/01 28.7800 14,341,767 412,756 796,080,826 -23.62 24.57