走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 BNGO Bionano Genomics 10/18 1.9000 68,455,858 130,066 10,897,522 -72.46 110.10
2 BAC Bank of America 10/18 30.3500 48,875,805 1,483,381 9,308,300,536 7.43 28.79
3 F Ford Motor 10/18 9.2900 42,432,622 394,199 3,918,991,225 9.17 21.94
4 AMD AMD 10/18 30.9700 39,711,244 1,229,857 1,085,546,359 16.34 37.98
5 SNAP Snap 10/18 13.5200 39,057,300 528,055 1,103,779,150 98.53 63.93
6 GE GE 10/18 8.9600 39,015,782 349,581 8,727,072,000 -24.71 51.52
7 T AT&T 10/18 38.4700 37,673,766 1,449,310 7,307,000,000 18.37 12.71
8 CHK Chesapeake Energy 10/18 1.2900 34,840,208 44,944 1,634,513,223 -72.32 76.76
9 NOK Nokia 10/18 5.2000 34,749,606 180,698 5,635,945,159 -6.31 20.02
10 ROKU Roku 10/18 129.9400 32,463,525 4,218,310 85,421,696 127.92 80.29
11 MSFT Microsoft 10/18 137.4100 32,284,428 4,436,203 7,635,409,400 26.65 11.81
12 HAL Halliburton 10/18 18.4300 26,689,407 491,886 875,932,261 -51.50 35.81
13 MU Micron 10/18 43.4700 26,223,185 1,139,922 1,107,050,823 5.25 50.21
14 JNJ Johnson & Johnson 10/18 127.7000 25,879,463 3,304,807 2,639,165,527 -8.46 14.42
15 MDR McDermott 10/18 2.3500 25,232,875 59,297 181,729,320 -83.96 111.83
16 AAPL Apple 10/18 236.4100 24,377,166 5,763,006 4,519,180,000 9.44 28.99
17 NFLX Netflix 10/18 275.3000 23,449,638 6,455,685 438,251,289 -20.60 35.38
18 NLY Annaly Capital Management 10/18 8.7800 23,075,427 202,602 1,456,263,410 -11.76 10.36
19 INFY Infosys 10/18 10.5700 22,623,771 239,133 4,356,279,444 11.40 20.46
20 ENDP Endo International 10/18 4.8750 21,878,312 106,657 226,392,282 -72.21 106.60
21 NIO NIO 10/18 1.5200 21,500,327 32,680 770,268,810 -79.73 79.36
22 TEVA Teva Pharma 10/18 7.5000 21,366,127 160,246 1,091,906,300 -64.74 50.19
23 WFC Wells Fargo 10/18 49.9700 21,199,754 1,059,352 4,406,107,022 -5.89 21.67
24 XOG Extraction Oil & Gas 10/18 2.1100 21,065,773 44,449 137,742,118 -79.87 67.84
25 SWN Southwestern Energy 10/18 2.0100 20,286,586 40,776 541,316,769 -63.78 60.85
26 CSX CSX 10/18 68.6700 20,265,580 1,391,637 782,336,546 0.03 24.77
27 WORK Slack Technologies 10/18 21.8100 20,234,750 441,320 259,605,979 N/A N/A
28 ZNGA Zynga 10/18 6.2300 20,229,887 126,032 941,634,893 54.59 32.47
29 ATIS Attis Industries 10/18 1.7500 18,737,787 32,791 2,703,166 -29.37 180.51
30 M Macy's 10/18 15.1200 18,347,201 277,410 308,914,893 -53.35 31.29
31 S Sprint 10/18 6.4200 18,189,898 116,779 4,092,896,454 0.78 24.97
32 KO Coca-Cola 10/18 54.7800 18,122,505 992,751 4,276,027,437 20.11 14.07
33 GIL Gildan 10/18 26.2800 17,939,560 471,452 206,736,233 -11.01 32.88
34 CSCO Cisco 10/18 46.7100 17,227,396 804,692 4,245,290,230 2.75 26.32
35 SLB Schlumberger 10/18 32.3100 17,221,637 556,431 1,383,005,073 -44.70 46.02
36 FCX Freeport-McMoran 10/18 9.5800 17,182,440 164,608 1,450,890,574 -21.09 45.57
37 INTC Intel 10/18 51.3600 16,975,159 871,844 4,430,000,000 14.21 32.16
38 FB Facebook 10/18 185.8500 16,882,862 3,137,680 2,405,723,136 19.97 21.57
39 CTL CenturyLink 10/18 12.4400 16,497,087 205,224 1,090,769,045 -40.87 31.12
40 CPE Callon Petroleum 10/18 3.8200 16,123,160 61,590 228,304,366 -67.87 51.69
41 LB L Brands 10/18 16.3100 15,935,265 259,904 276,391,606 -47.05 40.72
42 ACB Aurora Cannabis 10/18 3.6800 15,701,186 57,780 N/A -65.02 72.81
43 ECA Encana 10/18 4.0600 15,670,367 63,622 1,346,445,569 -63.46 62.84
44 PBR Petroleo Brasileiro 10/18 14.5300 15,068,681 218,948 3,721,115,691 -5.22 42.50
45 RF Regions Financial Corp. 10/18 15.7700 14,813,505 233,609 997,772,338 -7.45 34.11
46 BABA Alibaba Group 10/18 169.1300 14,585,653 2,466,871 2,587,059,572 19.09 24.14
47 RIG Transocean 10/18 4.5400 14,483,525 65,755 611,803,445 -63.00 73.08
48 PCG PG&E 10/18 7.7600 14,027,337 108,852 529,223,793 -83.91 158.81
49 BA Boeing 10/18 344.0000 13,568,415 4,667,535 562,710,008 -4.27 34.21
50 CMCSA Comcast 10/18 45.5700 13,553,877 617,650 4,535,540,993 26.79 16.92
51 SIRI Sirius XM Radio 10/18 6.4300 13,505,363 86,839 4,449,815,890 4.38 10.98
52 PFE Pfizer 10/18 36.4600 13,491,206 491,889 5,531,048,353 -17.14 22.68
53 XOM Exxon Mobil 10/18 67.6100 13,473,727 910,959 4,231,106,294 -17.40 19.32
54 GPS Gap 10/18 16.8800 13,360,288 225,522 375,787,585 -33.96 30.88
55 MO Altria Group 10/18 44.3300 13,218,707 585,985 1,868,095,889 -27.24 28.95
56 VALE Vale S.A. 10/18 11.1500 13,181,401 146,973 5,126,258,410 -26.40 41.26
57 KMI Kinder Morgan 10/18 20.0200 13,167,577 263,615 2,263,805,146 11.59 22.73
58 X U.S. Steel 10/18 10.7200 13,055,197 139,952 170,743,333 -61.60 43.45
59 CRON Cronos Group 10/18 8.3200 12,864,546 107,033 178,720,022 -22.39 82.03
60 MPC Marathon Petroleum 10/18 65.1400 12,749,070 830,474 658,319,324 -17.36 45.22
61 PLUG Plug Power, Inc. 10/18 3.0400 12,741,539 38,734 251,963,724 59.16 75.85
62 TWTR Twitter 10/18 38.9900 12,593,948 491,038 773,017,657 33.12 25.30
63 MRO Marathon Oil 10/18 11.3000 12,563,846 141,971 804,042,151 -45.01 34.29
64 ORCL Oracle 10/18 54.5500 12,562,854 685,304 3,288,330,000 15.13 21.66
65 VZ Verizon Communications 10/18 61.0500 12,346,320 753,743 4,135,764,809 11.71 15.98
66 NBR Nabors Industries 10/18 1.6500 12,185,650 20,106 363,457,900 -72.64 86.66
67 HPQ HP 10/18 16.8500 12,184,419 205,307 1,481,913,639 -29.11 27.06
68 VER VEREIT 10/18 9.8500 12,162,112 119,797 973,385,899 37.00 17.01
69 KEY KeyCorp 10/18 17.7700 11,816,904 209,986 1,003,258,801 -1.82 28.91
70 INPX Inpixon 10/18 0.1098 11,805,127 1,296 14,195,201 -98.92 59.55
71 AR Antero Resources Corporation 10/18 2.5500 11,533,424 29,410 309,221,992 -85.94 43.08
72 ETFC E*TRADE 10/18 40.8500 11,032,906 450,694 239,813,983 -16.50 33.74
73 TTNP Titan Pharmaceuticals 10/18 0.1748 11,003,054 1,923 15,741,571 -90.92 89.50
74 DERM Dermira 10/18 7.1600 10,879,649 77,898 54,397,955 -43.97 79.90
75 BMY Bristol-Myers Squibb 10/18 53.0300 10,860,221 575,918 1,635,766,530 -5.27 19.07
76 HBAN Huntington Bancshares 10/18 14.1900 10,829,756 153,674 1,037,841,268 -0.14 31.65
77 TEAM Atlassian 10/18 116.8600 10,819,435 1,264,359 118,184,933 42.70 39.70
78 WMB Williams Cos. 10/18 22.9100 10,632,959 243,601 1,212,022,398 -14.03 30.07
79 BSX Boston Scientific 10/18 38.4700 10,584,809 407,198 1,392,973,426 2.50 24.25
80 MS MORGAN STANLEY 10/18 43.6600 10,494,743 458,200 1,652,767,929 -5.15 25.52
81 JPM JPMorgan Chase 10/18 120.5600 10,418,383 1,256,040 3,197,484,989 11.54 19.64
82 C Citigroup 10/18 69.7400 10,418,238 726,568 2,259,056,466 1.63 32.75
83 TW Tradeweb Markets 10/18 41.5000 10,174,110 422,226 46,000,000 N/A N/A
84 HPE HP Enterprise 10/18 15.3500 9,987,097 153,302 1,305,601,258 0.13 30.62
85 NAKD Naked Brand Group 10/18 0.0420 9,961,333 418 59,487,636 -97.45 78.15
86 PINS Pinterest 10/18 25.3100 9,740,623 246,535 154,489,397 N/A N/A
87 ERIC Ericsson 10/18 9.1800 9,629,781 88,401 3,072,395,752 -0.22 24.02
88 ITUB Itau Unibanco 10/18 8.2700 9,614,586 79,513 4,762,230,563 -3.76 34.99
89 CLF Cleveland-Cliffs 10/18 6.9200 9,533,919 65,975 270,048,477 -39.36 48.45
90 VIAB Viacom Inc. Cl B 10/18 22.0500 9,511,928 209,738 N/A -34.63 31.10
91 ABBV AbbVie 10/18 76.4600 9,481,182 724,931 1,478,483,838 -14.95 25.40
92 CZR Caesars Entertainment Corp. 10/18 12.0450 9,449,990 113,825 677,767,020 17.51 47.61
93 TSM TSMC(ADR) 10/18 49.2800 9,169,558 451,876 5,186,076,092 27.87 25.46
94 JD JD.com 10/18 29.9300 9,017,000 269,879 1,224,611,336 28.29 25.28
95 PG Procter & Gamble 10/18 117.4700 9,016,947 1,059,221 2,502,259,668 46.40 18.19
96 RRC Range Resources 10/18 3.6800 8,912,827 32,799 251,378,410 -78.55 54.51
97 FOXA Fox - Class A 10/18 32.2100 8,890,480 286,362 1,058,408,500 N/A N/A
98 GILD Gilead Sciences 10/18 64.9100 8,805,620 571,573 1,266,455,481 -12.48 16.22
99 MNK Mallinckrodt 10/18 2.6600 8,771,296 23,332 84,008,556 -90.22 75.01
100 HBI Hanesbrands 10/18 15.2300 8,699,206 132,489 361,543,268 -7.98 45.49