走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 INTC Intel 01/24 68.4700 84,517,337 5,786,902 4,350,000,000 37.60 40.01
2 AMD AMD 01/24 50.3500 79,471,496 4,001,390 1,113,627,528 141.49 37.16
3 CHK Chesapeake Energy 01/24 0.5581 74,524,649 41,592 1,954,162,667 -79.71 104.76
4 F Ford Motor 01/24 9.0000 67,936,272 611,426 3,894,044,919 4.65 23.89
5 NIO NIO 01/24 4.6600 65,263,242 304,127 770,268,810 -29.18 128.95
6 GE GE 01/24 11.7100 59,205,957 693,302 8,733,549,000 38.75 45.72
7 BAC Bank of America 01/24 33.5400 47,571,064 1,595,533 8,995,107,401 15.34 27.97
8 TBLT ToughBuilt Industries 01/24 0.1580 45,070,101 7,121 29,192,923 -95.65 83.25
9 CMCSA Comcast 01/24 44.5900 38,944,340 1,736,528 4,539,805,879 23.04 13.03
10 AAPL Apple 01/24 318.3100 36,447,410 11,601,575 4,443,265,000 108.45 26.52
11 ECA Encana 01/24 3.7900 35,894,953 136,042 1,299,112,236 -45.23 41.44
12 NNVC NanoViricides 01/24 8.4500 34,670,303 292,964 3,854,000 54.76 234.30
13 T AT&T 01/24 38.5000 34,035,238 1,310,357 7,305,000,000 25.82 9.50
14 ZNGA Zynga 01/24 6.1000 33,639,258 205,199 945,922,482 38.32 23.58
15 SNAP Snap 01/24 19.0500 32,789,207 624,634 1,138,349,322 208.75 68.67
16 PFE Pfizer 01/24 39.8200 32,378,212 1,289,300 5,534,122,364 -2.76 25.37
17 VALE Vale S.A. 01/24 12.8400 30,312,697 389,215 5,126,258,410 -13.59 36.40
18 ERIC Ericsson 01/24 8.3300 29,560,800 246,241 3,072,395,752 -2.23 24.72
19 FCX Freeport-McMoran 01/24 11.8400 29,517,440 349,486 1,450,913,690 10.65 57.57
20 NOK Nokia 01/24 4.0500 29,018,398 117,525 5,635,945,159 -34.25 32.26
21 MU Micron 01/24 57.7600 28,432,438 1,642,258 1,110,873,554 57.86 58.66
22 SWN Southwestern Energy 01/24 1.7100 27,258,554 46,612 541,296,926 -60.69 57.79
23 LK Luckin Coffee 01/24 40.8300 24,992,556 1,020,446 N/A N/A N/A
24 MSFT Microsoft 01/24 165.0400 24,468,506 4,038,282 7,628,805,618 55.40 12.78
25 INO Inovio Pharmaceuticals 01/24 4.2400 24,372,813 103,341 100,010,328 -15.37 72.19
26 AUY Yamana Gold Inc. 01/24 4.0600 24,264,408 98,513 949,341,830 68.46 51.89
27 ACB Aurora Cannabis 01/24 1.9900 22,592,160 44,958 1,017,438,744 -69.94 54.88
28 BMY Bristol-Myers Squibb 01/24 64.1600 22,344,144 1,433,600 1,629,284,798 30.89 21.81
29 CIT CIT Group Inc. 01/24 46.0100 22,169,392 1,020,014 94,723,140 5.92 35.90
30 SKT Tanger Factory Outlet Centers Inc. 01/24 15.5300 22,091,120 343,075 93,544,267 -31.04 31.91
31 UBER Uber 01/24 36.8000 21,542,482 792,763 1,705,815,070 N/A N/A
32 MGEN Miragen Therapeutics 01/24 0.9700 21,246,110 20,609 31,788,113 -68.71 107.06
33 INFY Infosys 01/24 11.0300 21,160,991 233,406 4,356,279,444 5.75 26.19
34 WFC Wells Fargo 01/24 47.5700 21,057,393 1,001,700 4,229,359,203 -4.82 20.82
35 RIG Transocean 01/24 5.1000 20,586,450 104,991 611,861,630 -41.24 70.46
36 PBR Petroleo Brasileiro 01/24 14.7700 19,882,088 293,658 3,721,115,691 -4.83 33.58
37 SPCE Virgin Galactic 01/24 17.2100 19,764,100 340,140 82,478,822 71.07 76.75
38 RRC Range Resources 01/24 3.2600 19,197,447 62,584 251,426,800 -69.84 61.34
39 CPE Callon Petroleum 01/24 3.2300 18,839,511 60,852 228,304,366 -60.22 54.56
40 S Sprint 01/24 4.8300 18,700,630 90,324 4,106,855,979 -22.72 38.95
41 GILD Gilead Sciences 01/24 63.1500 18,656,694 1,178,170 1,265,145,612 -6.94 13.53
42 FCEL FuelCell Energy, Inc. 01/24 1.8200 18,510,458 33,689 210,965,999 -71.06 237.75
43 HBAN Huntington Bancshares 01/24 13.7200 18,479,593 253,540 1,032,755,207 2.01 32.12
44 SIRI Sirius XM Radio 01/24 7.1100 18,122,722 128,853 4,423,719,942 23.65 15.49
45 AAL American Airlines 01/24 27.6400 17,912,200 495,093 438,057,971 -17.88 41.18
46 BA Boeing 01/24 323.0500 17,711,546 5,721,715 562,791,233 -9.83 32.29
47 NFLX Netflix 01/24 353.1600 17,648,466 6,232,732 438,251,289 8.11 32.16
48 XOM Exxon Mobil 01/24 66.3200 17,562,176 1,164,724 4,231,106,066 -7.11 20.52
49 CZR Caesars Entertainment Corp. 01/24 13.6000 17,463,251 237,500 680,655,099 57.23 29.56
50 BABA Alibaba Group 01/24 213.7500 17,129,330 3,661,394 2,587,059,572 37.14 30.46
51 CRON Cronos Group 01/24 7.5800 16,510,791 125,152 178,720,022 -51.72 59.95
52 PCG PG&E 01/24 14.2700 16,359,039 233,443 529,229,517 2.29 95.53
53 KMI Kinder Morgan 01/24 21.5600 16,358,451 352,688 2,264,965,437 23.34 15.25
54 SYF Synchrony 01/24 32.6300 15,762,412 514,328 646,192,751 9.46 24.03
55 CHFS CHF Solutions 01/24 0.4800 15,433,265 7,408 3,454,992 -94.27 75.73
56 IQ iQIYI 01/24 21.8900 15,410,036 337,326 314,203,701 15.39 56.54
57 TNXP Tonix Pharmaceuticals 01/24 1.6300 15,312,790 24,960 1,575,246 -91.42 112.09
58 APHA Aphria 01/24 5.2700 15,260,330 80,422 250,989,120 -24.06 59.90
59 C Citigroup 01/24 78.4200 15,025,036 1,178,263 2,183,193,940 25.05 27.09
60 TEVA Teva Pharma 01/24 10.1000 14,734,784 148,821 1,092,089,421 -47.78 51.00
61 X U.S. Steel 01/24 9.4000 14,731,171 138,473 170,037,954 -54.61 55.80
62 JPM JPMorgan Chase 01/24 133.1500 14,696,626 1,956,856 3,136,484,924 29.60 23.86
63 GOLD Barrick Gold 01/24 18.7100 14,617,587 273,495 1,751,981,799 57.89 42.19
64 MRO Marathon Oil 01/24 11.9300 14,339,902 171,075 799,928,541 -24.49 34.43
65 ONTX Onconova Therapeutics 01/24 0.3796 14,263,954 5,415 8,197,462 -83.85 165.41
66 OAS Oasis Petroleum 01/24 2.4000 14,247,634 34,194 321,871,437 -61.41 61.84
67 MRK Merck 01/24 85.9800 14,247,547 1,225,004 2,545,984,142 17.51 21.05
68 JD JD.com 01/24 39.5500 14,242,223 563,280 1,224,611,336 78.96 30.17
69 TSLA Tesla 01/24 564.8200 14,213,959 8,028,328 180,244,858 93.76 68.94
70 BBD Banco Bradesco - ADS 01/24 8.1600 14,110,012 115,138 3,339,187,552 -13.95 38.09
71 DNR Denbury Resources 01/24 1.0300 14,092,597 14,515 483,262,340 -49.01 74.26
72 CSCO Cisco 01/24 48.8500 14,042,587 685,980 4,242,262,570 7.10 27.36
73 TCOM Trip.com 01/24 31.9000 13,431,711 428,472 552,982,592 0.66 41.44
74 ABBV AbbVie 01/24 83.5400 13,190,678 1,101,949 1,478,821,109 -2.72 25.81
75 CLF Cleveland-Cliffs 01/24 7.3800 13,180,777 97,274 270,082,088 -16.77 52.85
76 BYND Beyond Meat 01/24 119.4900 13,147,444 1,570,988 61,521,912 N/A N/A
77 GGB Gerdau 01/24 5.1700 13,117,511 67,818 1,146,031,245 22.51 43.81
78 AR Antero Resources Corporation 01/24 1.9100 13,098,937 25,019 304,270,444 -80.90 62.55
79 CODX Co-Diagnostics 01/24 1.8800 13,070,873 24,573 17,339,922 95.51 139.47
80 DIS Walt Disney 01/24 140.0800 12,917,575 1,809,494 1,802,398,289 26.71 31.19
81 DFS Discover Financial Services 01/24 76.2900 12,300,747 938,424 313,468,253 15.28 32.04
82 TWTR Twitter 01/24 33.1900 12,195,260 404,761 776,356,684 5.00 37.19
83 APT Alpha Pro Tech, Ltd 01/24 6.0000 12,160,756 72,965 13,118,849 49.25 76.74
84 ADPT Adaptive Biotechnologies 01/24 30.5500 12,073,175 368,835 124,339,058 N/A N/A
85 CDEV Centennial Resource Development 01/24 3.6100 11,828,480 42,701 264,436,351 -71.77 71.05
86 WMB Williams Cos. 01/24 22.1900 11,811,647 262,100 1,212,048,836 -16.26 20.52
87 EQT EQT 01/24 6.6500 11,762,057 78,218 255,643,475 -64.80 61.74
88 FB Facebook 01/24 217.9400 11,632,300 2,535,143 2,406,468,226 49.45 22.17
89 HAL Halliburton 01/24 23.1000 11,596,487 267,879 877,804,397 -25.99 44.71
90 KGC Kinross Gold Corp. 01/24 4.9200 11,493,404 56,548 1,250,228,821 56.69 41.57
91 TRIL Trillium Therapeutics 01/24 4.5050 11,408,809 51,397 14,688,831 185.13 442.85
92 ITUB Itau Unibanco 01/24 8.1300 11,302,035 91,886 4,762,230,563 -17.46 31.49
93 PINS Pinterest 01/24 22.4400 11,282,890 253,188 306,232,554 N/A N/A
94 JBLU JetBlue Airways 01/24 20.6450 11,253,399 232,326 288,694,046 13.93 27.38
95 SCHW Charles Schwab 01/24 47.1500 11,214,814 528,778 1,282,287,840 -0.49 37.11
96 SAN Banco Santander 01/24 3.8800 11,084,779 43,009 16,236,573,942 -21.30 27.70
97 COG Cabot Oil & Gas 01/24 14.6400 11,063,034 161,963 407,924,673 -42.54 33.66
98 DAL Delta Air 01/24 58.8100 10,946,690 643,775 646,742,854 23.76 28.54
99 ELAN Elanco Animal Health 01/24 31.5700 10,904,155 344,244 373,004,001 4.43 29.66
100 IBIO iBio 01/24 0.2790 10,878,290 3,035 31,927,455 -68.30 142.48