走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMD AMD 02/15 23.6800 78,368,537 1,855,767 1,005,298,882 94.26 86.76
2 GE GE 02/15 10.0900 78,128,225 788,314 8,698,115,000 -32.05 50.94
3 BAC Bank of America 02/15 29.1100 64,006,664 1,863,234 9,814,196,864 -9.62 24.15
4 F Ford Motor 02/15 8.5400 57,940,865 494,815 3,907,051,309 -20.63 21.88
5 CZR Caesars Entertainment Corp. 02/15 9.1500 53,615,906 490,586 669,733,000 -30.42 44.46
6 NWL Newell Brands 02/15 17.1600 42,336,106 726,488 466,800,000 -37.92 46.31
7 NVDA NVIDIA 02/15 157.3400 37,535,880 5,905,895 610,000,000 -36.17 38.38
8 T AT&T 02/15 30.4700 37,102,587 1,130,516 7,278,000,000 -17.65 14.26
9 CTL CenturyLink 02/15 13.7400 36,052,850 495,366 1,080,659,270 -28.18 34.44
10 KO Coca-Cola 02/15 45.2400 35,637,046 1,612,220 4,256,513,898 1.03 16.56
11 MAT Mattel 02/15 13.8200 33,418,377 461,842 345,150,787 -18.51 37.80
12 SKYS Sky Solar 02/15 1.0800 31,960,066 34,517 52,443,314 23.29 122.18
13 ECA Encana 02/15 6.9000 31,852,083 219,779 952,478,421 -37.78 50.88
14 CSCO Cisco 02/15 49.4300 30,093,157 1,487,505 4,495,961,730 12.14 21.07
15 AUY Yamana Gold Inc. 02/15 2.6400 29,256,329 77,237 948,524,667 -23.48 42.59
16 VALE Vale S.A. 02/15 12.3300 29,025,121 357,880 5,197,432,081 -12.74 34.62
17 MU Micron 02/15 41.9900 28,849,117 1,211,374 1,121,046,809 -3.47 52.76
18 CHK Chesapeake Energy 02/15 2.6200 26,975,157 70,675 913,710,098 -8.39 66.06
19 MSFT Microsoft 02/15 108.2200 26,572,361 2,875,661 7,672,213,446 16.79 10.93
20 ZNGA Zynga 02/15 5.0300 25,930,843 130,432 861,881,814 40.90 39.92
21 AAPL Apple 02/15 170.4200 24,360,943 4,151,592 4,715,280,000 -1.49 28.07
22 INTC Intel 02/15 51.6600 22,369,069 1,155,586 4,497,000,000 12.50 19.94
23 AMAT Applied Materials 02/15 39.1000 22,331,970 873,180 958,606,093 -27.58 35.01
24 ABEV Ambev S.A. 02/15 4.9500 21,964,816 108,726 15,710,221,382 -28.05 32.15
25 SIRI Sirius XM Radio 02/15 6.0300 21,060,832 126,997 4,345,777,230 -1.95 24.07
26 CGC Canopy Growth 02/15 47.5600 20,588,771 979,202 200,989,264 111.47 75.55
27 NOK Nokia 02/15 6.3200 20,495,662 129,533 5,839,404,303 10.30 24.71
28 XPO XPO Logistics, Inc. 02/15 51.9700 19,254,680 1,000,666 126,946,929 -43.51 55.11
29 WFC Wells Fargo 02/15 49.2200 19,240,919 947,038 4,707,244,168 -17.99 20.62
30 KMI Kinder Morgan 02/15 18.8000 19,215,462 361,251 2,263,656,419 8.61 19.22
31 ITUB Itau Unibanco 02/15 10.1200 18,881,078 191,077 4,738,655,181 -6.70 43.61
32 LYG Lloyds Banking 02/15 2.9600 18,170,886 53,786 17,993,237,397 -23.71 21.22
33 PFE Pfizer 02/15 42.4000 17,955,994 761,334 5,780,474,578 18.73 11.35
34 C Citigroup 02/15 64.2700 17,845,346 1,146,920 2,442,136,813 -16.62 24.14
35 SNAP Snap 02/15 9.1200 17,810,340 162,430 1,044,828,343 -53.82 73.20
36 TWTR Twitter 02/15 31.2300 17,437,501 544,573 761,250,269 -7.08 61.23
37 ATVI Activision Blizzard 02/15 44.6000 17,108,861 763,055 763,050,718 -38.05 43.50
38 ACB Aurora Cannabis 02/15 7.0500 16,847,185 118,773 N/A -16.03 111.89
39 TEVA Teva Pharma 02/15 17.9800 16,734,827 300,892 1,018,711,443 -13.60 33.62
40 MRO Marathon Oil 02/15 17.0800 16,680,857 284,909 831,275,876 4.66 43.15
41 SWN Southwestern Energy 02/15 4.1900 16,672,461 69,858 581,277,782 12.94 45.05
42 FCX Freeport-McMoran 02/15 12.2800 16,519,374 202,858 1,449,033,664 -35.77 28.36
43 NLY Annaly Capital Management 02/15 10.1900 16,085,263 163,909 1,313,722,699 -4.23 6.81
44 AIG AIG 02/15 42.3200 16,028,215 678,314 884,648,470 -28.55 25.13
45 CRON Cronos Group 02/15 21.2900 16,023,348 341,137 149,360,603 177.08 98.47
46 RIG Transocean 02/15 8.9300 15,965,298 142,570 461,906,035 -3.25 57.28
47 CMCSA Comcast 02/15 37.7700 15,786,040 596,239 4,516,518,147 -5.76 21.77
48 VZ Verizon Communications 02/15 55.1600 15,693,677 865,663 4,132,015,101 10.90 15.31
49 NIO NIO 02/15 7.4100 15,509,966 114,929 N/A N/A N/A
50 KGC Kinross Gold Corp. 02/15 3.4900 15,462,720 53,965 1,247,003,940 -12.31 39.26
51 FB Facebook 02/15 162.5000 15,434,160 2,508,051 2,385,533,940 -9.70 28.89
52 BMY Bristol-Myers Squibb 02/15 51.6700 15,431,102 797,325 1,632,198,774 -25.09 20.97
53 JPM JPMorgan Chase 02/15 105.5500 14,594,412 1,540,440 3,325,410,725 -8.62 16.09
54 SAEX SAExploration 02/15 4.4200 14,223,838 62,869 2,917,160 -86.92 118.36
55 XOM Exxon Mobil 02/15 77.7100 13,982,731 1,086,598 4,233,807,170 1.97 18.36
56 UXIN Uxin 02/15 4.0500 13,890,126 56,255 N/A N/A N/A
57 SBUX Starbucks 02/15 70.7100 13,882,620 981,640 1,243,600,000 24.97 25.68
58 ORCL Oracle 02/15 51.7200 13,791,377 713,290 3,588,919,000 2.13 20.76
59 NBR Nabors Industries 02/15 3.2000 13,651,839 43,686 357,794,566 -51.66 61.82
60 NGD NEW GOLD INC 02/15 0.8479 13,624,636 11,552 578,635,838 -68.94 66.38
61 DWDP DowDuPont 02/15 54.2400 13,407,990 727,249 2,254,762,058 -24.51 18.62
62 MS MORGAN STANLEY 02/15 41.9900 13,172,622 553,118 1,720,154,771 -24.21 20.66
63 MGM MGM Resorts 02/15 28.2100 12,630,457 356,305 527,197,958 -19.40 12.96
64 MRVL Marvell 02/15 18.8300 12,603,833 237,330 657,400,000 -17.19 23.39
65 GOLD Barrick Gold 02/15 12.9500 12,373,459 160,236 1,166,577,478 -2.92 41.78
66 QCOM QUALCOMM 02/15 51.9800 12,078,491 627,840 1,210,305,693 -20.37 32.80
67 PG Procter & Gamble 02/15 98.4800 12,047,728 1,186,460 2,501,579,709 19.50 23.01
68 WU Western Union Co. 02/15 17.8000 11,986,304 213,356 442,807,114 -11.88 13.65
69 HPE HP Enterprise 02/15 16.0900 11,929,784 191,950 1,398,678,425 -1.59 26.21
70 BABA Alibaba Group 02/15 166.1500 11,928,459 1,981,913 2,571,929,843 -11.36 33.10
71 WFT Weatherford International 02/15 0.8587 11,812,577 10,143 1,000,922,469 -68.77 119.78
72 GGB Gerdau 02/15 4.2200 11,788,391 49,747 1,146,031,245 -9.64 31.45
73 CLF Cleveland-Cliffs 02/15 11.2900 11,632,997 131,337 292,607,474 53.19 54.43
74 JD JD.com 02/15 23.9600 11,463,088 274,656 1,203,691,445 -49.14 37.22
75 AAL American Airlines 02/15 35.0500 11,426,964 400,515 460,581,463 -32.17 41.18
76 GRPN Groupon 02/15 3.4900 11,368,925 39,678 570,314,522 -23.63 36.78
77 PBR Petroleo Brasileiro 02/15 16.7500 11,342,046 189,979 3,721,227,071 30.66 73.20
78 NBL Noble Energy 02/15 22.6400 11,174,100 252,982 479,799,000 -14.14 39.98
79 WMB Williams Cos. 02/15 27.2700 11,095,592 302,577 1,210,542,031 -9.04 25.50
80 BBD Banco Bradesco - ADS 02/15 12.3900 11,071,828 137,180 3,035,625,047 14.24 47.97
81 EA Electronic Arts 02/15 106.8400 10,978,042 1,172,894 299,595,570 -15.53 40.50
82 HPQ HP 02/15 23.2800 10,855,665 252,720 1,553,494,507 8.53 22.47
83 CAG Conagra Brands 02/15 24.5000 10,817,486 265,028 485,641,986 -32.62 37.64
84 SOLO Electrameccanica Vehicles 02/15 4.3900 10,519,288 46,180 47,588,209 -52.80 249.88
85 LLY Eli Lilly 02/15 122.4800 10,461,456 1,281,319 1,059,322,255 56.99 13.80
86 MDLZ Mondelez International, Inc. 02/15 48.1600 10,440,847 502,831 1,444,169,449 9.26 19.49
87 ESV ENSCO 02/15 4.7800 10,418,114 49,799 437,100,203 -3.82 77.24
88 DNR Denbury Resources 02/15 2.1500 10,376,206 22,309 460,546,469 0 81.13
89 MRK Merck 02/15 79.8100 10,367,937 827,465 2,600,376,500 42.54 11.82
90 BSX Boston Scientific 02/15 40.0100 10,360,408 414,520 1,383,800,781 47.69 14.51
91 S Sprint 02/15 6.3000 10,300,686 64,894 4,079,316,764 14.75 20.33
92 CVS CVS Health 02/15 69.5300 10,171,895 707,252 1,018,799,080 -1.36 25.83
93 AKAO Achaogen 02/15 0.9178 10,155,411 9,321 46,119,841 -91.54 63.85
94 EBAY eBay Inc. 02/15 36.5800 10,091,909 369,162 914,880,451 -14.95 28.73
95 FOXA 21ST Century Fox - Class A 02/15 50.4000 9,863,249 497,108 1,058,408,500 36.36 19.86
96 HST Host Hotels & Resorts Inc. 02/15 18.6400 9,716,179 181,110 742,062,448 -4.42 18.11
97 COTY Coty Inc. 02/15 11.0400 9,680,320 106,871 751,256,879 -48.72 68.33
98 PPL PPL 02/15 30.4600 9,601,479 292,461 720,199,922 -2.06 14.33
99 RF Regions Financial Corp. 02/15 16.0000 9,527,852 152,446 1,033,870,240 -17.86 30.12
100 NVAX Novavax, Inc. 02/15 2.1300 9,527,546 20,294 382,850,125 -1.39 61.73