走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 FSNN Fusion Telecommunications 04/18 0.2434 82.11 1.36 3.57 -6.38 -83.33 -85.85 -85.51 -95.11
2 PHUN Phunware 04/18 7.4500 80.04 37.33 6.73 -16.10 -85.21 -95.00 -47.76 -27.95
3 PRTO Proteon Therapeutics 04/18 0.4900 79.07 2.34 -3.07 -8.31 -86.58 -81.44 -78.41 -79.15
4 VERB Verb Technology 04/18 2.1200 78.91 10.05 -14.86 -21.48 -83.69 -73.33 -55.42 -93.91
5 OTLK Outlook Therapeutics 04/18 1.5900 77.21 6.98 0 1.27 -77.54 -69.90 -60.25 -77.67
6 DPW DPW Holdings 04/18 0.2711 76.03 1.13 1.16 -6.13 -69.23 -87.28 -86.78 -98.77
7 AKAO Achaogen 04/18 0.1748 74.35 0.68 -5.00 -64.03 -68.22 -86.66 -85.79 -98.62
8 ENT Global Eagle Entertainment 04/18 0.5445 68.70 1.74 -6.12 -26.32 -58.12 -77.50 -75.58 -51.81
9 OBLN Obalon Therapeutics 04/18 0.4685 68.27 1.48 -8.50 -16.17 -71.78 -72.60 -77.37 -86.42
10 KONA Kona Grill, Inc. 04/18 0.3000 65.86 0.88 -44.44 -43.04 -71.15 -74.58 -71.43 -81.82
11 AFH Atlas Financial Holdings 04/18 1.5600 65.01 4.46 6.12 -9.30 -37.60 -84.37 -80.72 -86.07
12 FTD FTD Companies, Inc. 04/18 0.4400 64.09 1.23 -0.68 -17.14 -59.63 -80.79 -70.27 -93.18
13 BRS Bristow 04/18 0.4732 63.31 1.29 -9.00 -61.21 -58.12 -85.96 -80.53 -97.08
14 PTI Proteostasis Therapeutics 04/18 1.2000 60.08 3.01 -4.76 -11.76 -71.22 -61.54 -62.96 -77.44
15 EVOK Evoke Pharma 04/18 0.7276 58.30 1.75 -1.01 -0.30 -49.12 -74.01 -70.66 -69.93
16 AMR Alta Mesa Resources 04/18 0.1883 56.39 0.43 2.73 -30.18 -37.67 -83.91 -81.17 -97.55
17 ARPO Aerpio Pharmaceuticals 04/18 0.9832 55.80 2.22 1.36 -7.25 -19.41 -70.21 -42.16 -74.13
18 VXRT Vaxart 04/18 0.7704 54.23 1.68 -5.47 -13.92 -52.44 -60.49 -59.02 -85.65
19 CNAT Conatus Pharmaceuticals 04/18 0.8311 53.50 1.79 17.02 -34.04 -71.24 -55.08 -51.96 -76.78
20 HSDT Helius Medical Technologies 04/18 2.9200 53.39 6.26 0.34 53.68 -57.37 -64.95 -68.12 -63.73
21 LGCY Legacy Reserves LP 04/18 0.4368 50.43 0.88 0.25 -2.30 -17.62 -74.75 -71.64 -92.67
22 AREX Approach Resources 04/18 0.3668 49.89 0.73 -1.19 -8.07 -66.04 -66.04 -57.94 -86.99
23 CANF Can-Fite Biopharma Ltd 04/18 0.4950 49.66 0.98 -2.92 -13.16 -56.96 -58.75 -60.71 -65.14
24 OPTT Ocean Power Technologies 04/18 2.5400 49.03 4.98 -3.79 -8.30 -49.50 -63.69 -62.66 -88.45
25 NVAX Novavax, Inc. 04/18 0.5216 47.67 1.00 -1.71 -8.06 0.12 -74.56 -71.65 -71.02
26 PIR Pier 1 Imports 04/18 0.4800 47.39 0.91 -25.67 -28.62 -25.55 -31.91 56.97 -86.13
27 RBZ Reebonz Holding 04/18 5.4500 46.74 10.23 -5.87 -36.92 -33.29 -61.51 -67.25 -93.12
28 QHC Quorum Health 04/18 1.0500 46.38 1.96 0.96 -1.87 -44.74 -70.00 -63.67 -88.65
29 BCOM B Communications Ltd. 04/18 1.8600 46.31 3.46 -5.58 -6.53 -57.24 -66.18 -68.64 -83.97
30 OPGN OpGen 04/18 0.5620 46.28 1.05 0.36 -6.32 -53.55 -66.94 -56.77 -73.11
31 ZOM Zomedica Pharmaceuticals 04/18 0.3400 46.26 0.63 9.11 7.77 -56.41 -66.99 -72.36 -82.91
32 HLTH Nobilis Health 04/18 0.1950 45.63 0.36 -3.08 -32.76 -50.46 -54.78 -53.57 -87.42
33 SGBX SG Blocks 04/18 1.2500 44.27 2.24 -1.57 -13.79 -46.81 -59.15 -53.79 -73.18
34 FCEL FuelCell Energy, Inc. 04/18 0.2200 44.18 0.39 -1.35 -24.16 -37.87 -60.54 -60.04 -89.42
35 PSTI Pluristem Therapeutics 04/18 0.5021 44.10 0.90 -11.88 -21.25 -49.23 -55.17 -36.29 -59.18
36 ATNM Actinium Pharmaceuticals 04/18 0.3100 43.77 0.55 -31.55 -42.59 -46.55 -36.08 -19.90 -17.33
37 TCON TRACON Pharmaceuticals 04/18 0.7100 41.70 1.22 -2.74 -45.38 -52.35 -26.04 12.70 -75.09
38 FELP Foresight Energy 04/18 1.5900 41.59 2.72 -3.05 -9.14 -41.11 -52.42 -54.57 -53.91
39 VIVE Viveve Medical 04/18 0.5319 41.40 0.91 -8.29 -8.13 -44.01 -55.68 -49.34 -83.83
40 EVSI Envision Solar 04/18 5.5000 41.29 9.37 1.85 -34.52 -42.11 -45.65 -43.59 -68.57
41 APYX Apyx Medical 04/18 3.8500 40.92 6.52 4.90 -3.02 -49.93 -54.06 -40.59 10.95
42 MOGU MOGU 04/18 8.6800 40.07 14.48 -2.36 -26.00 -43.45 -45.58 -57.64 N/A
43 BW Babcock & Wilcox Enterprises 04/18 0.2863 39.80 0.48 2.03 -14.23 -22.62 -50.21 -26.66 -89.40
44 ADXS Advaxis 04/18 3.3100 39.52 5.47 0.30 -11.26 -48.08 -36.57 16.14 -87.24
45 NSPR InspireMD 04/18 4.4900 39.00 7.36 -7.42 -9.66 -43.88 -53.93 -43.49 -92.87
46 RWLK ReWalk Robotics 04/18 3.4800 38.62 5.67 -4.13 -11.45 -40.82 -42.09 -20.05 -87.35
47 CHFS CHF Solutions 04/18 3.7400 38.18 6.05 -3.11 -7.65 -4.59 -59.26 -45.28 -91.78
48 EFOI Energy Focus 04/18 0.6391 38.03 1.03 1.22 -15.91 -48.46 -13.65 3.30 -73.91
49 CJJD Jo-Jo Drugstores 04/18 1.5200 37.45 2.43 -1.30 -12.64 -41.76 -27.27 -24.00 8.56
50 FRED Fred's, Inc. 04/18 1.6700 37.07 2.65 1.21 -16.08 -39.93 -39.71 -11.64 -43.20
51 ROAN Roan Resources 04/18 4.4300 37.07 7.04 7.52 -19.31 -32.57 -60.27 -47.14 -75.07
52 TLGT Teligent 04/18 0.8241 36.75 1.30 -3.68 -13.72 -36.61 -52.64 -39.85 -76.59
53 BIOS BioScrip, Inc. 04/18 1.7100 36.63 2.70 -0.58 -6.04 -26.92 -53.66 -52.10 -37.36
54 LQDA Liquidia Technologies 04/18 9.0100 36.42 14.17 0.56 -11.49 -48.95 -33.51 -58.40 N/A
55 EPE EP Energy 04/18 0.3086 36.16 0.48 3.35 -8.54 -30.87 -62.55 -55.91 -83.41
56 TWMC Trans World Entertainment 04/18 0.2950 36.16 0.46 2.25 -13.99 -42.17 -50.70 -53.17 -76.40
57 PTE PolarityTE 04/18 8.0500 36.09 12.60 -1.59 -10.95 -38.31 -51.80 -40.33 -54.08
58 DF Dean Foods Company 04/18 2.1200 35.95 3.31 0.95 -0.93 -27.65 -54.31 -44.36 -75.49
59 MARK Remark Holdings 04/18 1.2700 35.85 1.98 -6.62 -10.56 -53.65 -40.09 4.96 -80.84
60 NIHD NII Holdings 04/18 1.9300 35.82 3.01 4.32 3.21 -14.98 -63.03 -56.24 -33.22
61 EYPT EyePoint Pharmaceuticals 04/18 1.4600 35.56 2.27 -7.59 -18.89 -40.16 -35.40 -22.75 -3.95
62 MTP Midatech Pharma 04/18 2.0200 35.55 3.13 -5.91 -19.20 -46.41 34.13 30.32 -73.55
63 CBL CBL & Associates 04/18 1.1900 35.48 1.84 -7.03 -17.36 -34.62 -50.83 -38.02 -72.00
64 WVE WAVE Life Sciences 04/18 25.5800 35.46 39.64 -1.65 -24.92 -44.94 -39.94 -39.15 -39.38
65 AAC AAC Holdings 04/18 1.5600 35.18 2.41 -10.34 -22.00 -36.59 -43.68 11.43 -86.21
66 ARA American Renal Associates 04/18 6.4000 34.95 9.84 6.67 -2.74 -34.89 -49.65 -44.44 -61.75
67 CETX Cemtrex 04/18 0.3900 34.88 0.60 -2.21 -16.22 -38.09 -51.18 -32.08 -86.17
68 VTVT vTv Therapeutics 04/18 1.3050 34.86 2.00 -1.14 -10.62 -34.75 -51.12 -50.75 -40.68
69 OMI Owens & Minor 04/18 3.3800 34.42 5.15 -6.63 -11.05 -25.55 -53.51 -46.60 -79.25
70 SCOR comScore 04/18 12.9200 34.28 19.66 -2.27 -1.52 -40.98 -27.01 -10.46 -38.91
71 FAMI FARMMI 04/18 2.2300 34.19 3.39 5.69 0.90 -44.80 -50.33 -45.07 -71.70
72 CREG China Recycling Energy Corporati 04/18 0.6556 33.99 0.99 3.16 -37.56 -30.99 -23.55 -11.17 -58.51
73 OGEN Oragenics 04/18 0.5000 33.96 0.76 -2.27 -12.11 -47.79 -48.98 -41.78 -69.38
74 DCAR DropCar 04/18 2.0900 33.46 3.14 0.48 -23.44 -48.52 -6.86 66.51 -83.33
75 AVDL Avadel Pharmaceuticals 04/18 1.1500 33.44 1.73 -1.71 -13.53 -32.35 -54.90 -55.43 -84.20
76 TYME Tyme Technologies 04/18 1.5200 33.32 2.28 -6.17 -16.48 -35.04 -36.93 -58.81 -30.59
77 DXR Daxor 04/18 9.5000 32.78 14.13 0.06 -1.55 -30.40 -34.48 15.85 22.11
78 CNCE Concert Pharmaceuticals 04/18 9.4400 32.65 14.02 -4.07 -6.44 -43.71 -33.61 -24.78 -51.16
79 BIMI NF Energy Saving 04/18 4.0795 32.62 6.05 -2.87 -16.83 -28.43 -66.73 -74.07 204.44
80 KIRK Kirkland's, Inc. 04/18 5.8700 32.51 8.70 -3.77 -11.20 -25.70 -45.90 -38.41 -44.73
81 OSMT Osmotica Pharmaceuticals 04/18 4.0800 32.43 6.04 1.24 2.77 -35.34 -50.24 -47.35 N/A
82 BPMX BioPharmX 04/18 0.0664 32.32 0.10 -8.41 -25.81 -43.34 -42.31 -38.46 -72.32
83 MNI McClatchy 04/18 3.4300 31.83 5.03 -4.19 -8.04 -27.94 -52.49 -55.16 -62.80
84 XON Intrexon 04/18 4.1100 31.42 5.99 -7.43 -18.29 -26.87 -53.45 -37.16 -78.22
85 ASNA Ascena Retail Group, Inc. 04/18 1.1400 30.99 1.65 -5.00 -5.79 -12.31 -62.38 -54.58 -49.33
86 WKHS Workhorse Group 04/18 0.5600 30.94 0.81 9.57 -8.44 -25.33 -43.87 6.06 -80.49
87 SHIP Seanergy Maritime 04/18 4.0700 30.84 5.88 -4.38 -3.42 -38.21 -53.53 -46.02 -68.22
88 ELTK Eltek 04/18 1.4000 30.81 2.02 -3.45 -9.68 -21.35 -46.97 -33.96 -62.67
89 EPIX ESSA Pharma 04/18 2.3800 30.65 3.43 -5.60 -10.08 -33.70 -39.29 13.33 -25.63
90 FVE Five Star Senior Living 04/18 0.5900 30.50 0.85 -3.28 9.28 -40.40 -18.40 22.92 -48.70
91 SNH Senior Housing Properties Trust 04/18 8.1500 30.45 11.72 0.99 -5.01 -30.93 -37.55 -30.46 -47.39
92 IGLD Internet Gold Golden Lines Ltd. 04/18 0.4900 29.98 0.70 0 -12.52 -41.48 -49.49 -69.22 -86.93
93 PDSB PDS Biotechnology 04/18 5.6600 29.68 8.05 -4.07 -21.39 -33.49 -29.69 -11.84 -77.89
94 LLEX Lilis Energy 04/18 1.0900 29.60 1.55 0.93 -7.63 -31.88 -39.11 -20.44 -73.73
95 NOVN Novan 04/18 0.7830 29.56 1.11 20.46 -12.81 -33.08 -43.35 -5.66 -75.30
96 APVO Aptevo Therapeutics 04/18 0.8100 29.54 1.15 2.53 -5.81 -6.90 -49.69 -36.22 -81.84
97 SBPH Spring Bank Pharmaceuticals 04/18 7.1300 29.47 10.11 -8.24 -27.39 -33.05 -36.90 -31.38 -49.65
98 IMGN ImmunoGen 04/18 2.4600 29.38 3.48 -2.77 -9.56 -5.02 -51.76 -48.75 -75.86
99 TMDI Titan Medical 04/18 2.2700 29.20 3.21 -6.20 -17.45 -31.63 -31.21 86.07 -62.43
100 TLRY Tilray 04/18 48.9700 29.02 69.00 -3.37 -8.50 -32.21 -36.57 -30.58 N/A