走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 VTL Vital Therapies 10/12 0.3258 93.00 4.66 -0.43 -4.06 -27.60 -95.63 -94.52 -94.13
2 GTXI GTx 10/12 1.7200 88.13 14.49 14.67 -9.95 -93.02 -88.69 -86.47 -78.82
3 IPCI Intellipharmaceutics International Inc. 10/12 0.6399 75.99 2.67 -21.00 -58.72 -81.43 -87.92 -92.00 -94.02
4 MOSY MoSys, Inc. 10/12 0.2189 69.40 0.72 0.05 -10.29 -72.29 -88.43 -80.28 -74.90
5 AYTU Aytu BioScience 10/12 1.1200 68.42 3.55 0 -13.18 -60.54 -81.02 -97.49 -98.73
6 SHLD Sears 10/12 0.4070 67.14 1.24 18.97 -35.60 -69.40 -82.53 -88.63 -93.44
7 NVLN Novelion Therapeutics 10/12 1.0500 66.74 3.16 5.00 -44.15 -73.75 -70.99 -66.35 -84.58
8 CIFS China Internet Nationwide Financial Services 10/12 3.5800 66.03 10.54 18.54 -40.53 -63.47 -75.73 -91.47 -84.30
9 SYN Synthetic Biologics 10/12 0.9078 66.00 2.67 0.64 -57.78 -63.10 -88.37 -94.89 -97.13
10 FPAY FlexShopper 10/12 0.7860 65.67 2.29 -2.37 -9.93 -62.84 -77.86 -79.32 -82.65
11 TTNP Titan Pharmaceuticals 10/12 0.2011 64.84 0.57 -2.38 -10.62 -66.77 -76.32 -84.82 -90.42
12 APHB AmpliPhi Biosciences 10/12 0.3495 64.37 0.98 -32.79 -65.30 -65.40 -68.22 -65.40 -69.07
13 RXII RXI Pharmaceuticals 10/12 0.4699 63.27 1.28 3.27 -24.82 -67.14 -75.53 -91.55 -91.13
14 HSGX Histogenics 10/12 0.5627 61.27 1.45 12.07 -6.84 -12.60 -77.58 -72.55 -75.85
15 GERN Geron 10/12 1.6900 59.95 4.22 1.81 -7.65 -71.69 -55.64 -6.11 -21.03
16 RSLS ReShape Lifesciences 10/12 0.0316 59.16 0.08 4.98 -12.71 -48.28 -97.92 -99.86 -99.89
17 AKRX Akorn 10/12 6.2000 55.01 13.78 -2.21 4.03 -55.97 -67.73 -80.76 -81.30
18 ALT Altimmune 10/12 4.1600 54.68 9.18 -0.24 -42.54 -51.87 -69.46 -93.03 -94.58
19 ABUS Arbutus Biopharma 10/12 4.3100 52.74 9.12 4.87 -54.05 -54.87 -62.52 -14.65 -41.76
20 BPTH Bio-Path 10/12 0.5400 52.03 1.13 3.87 -8.16 -60.00 -64.71 -73.33 -88.31
21 TRVN Trevena, Inc. 10/12 0.8801 50.97 1.80 -7.06 -71.70 -47.30 -40.93 -44.99 -55.32
22 UAVS AgEagle Aerial Systems 10/12 0.8496 49.70 1.69 -10.57 -35.15 -52.27 -54.08 -84.55 -87.64
23 RIOT Riot Blockchain 10/12 2.5700 46.21 4.78 18.98 -14.90 -31.28 -43.76 -90.95 -68.66
24 CADC China Advanced Construction Materials Group, Inc 10/12 2.3771 45.76 4.38 5.65 -37.61 -42.02 -63.98 -44.72 18.86
25 IMDZ Immune 10/12 1.8500 44.28 3.32 -33.69 -41.64 -44.78 -61.46 -52.56 -83.03
26 ESES Eco-Stim Energy Solutions 10/12 0.2299 44.24 0.41 0.88 -17.89 -40.13 -68.80 -81.75 -84.25
27 PETZ TDH Holdings 10/12 1.1400 43.98 2.03 -7.32 -24.50 -37.36 -79.27 -79.79 -95.28
28 CASI CASI 10/12 3.5100 43.36 6.20 3.24 -8.36 -43.93 -53.45 8.00 -3.57
29 KMPH Kempharm 10/12 2.5500 43.22 4.49 0 -4.14 -50.49 -53.64 -37.04 -33.77
30 NAKD Naked Brand Group 10/12 1.8900 43.17 3.33 -0.53 -20.92 -36.36 -64.34 -73.93 -71.36
31 TGTX TG Therapeutics 10/12 5.5800 42.82 9.76 1.45 2.95 -49.39 -58.36 -31.95 -50.40
32 USAT USA Technologies 10/12 6.9300 42.76 12.11 4.21 -2.26 -31.72 -53.33 -28.92 9.13
33 PLAG Planet Green Holdings 10/12 2.2375 42.04 3.86 15.63 1.70 -44.06 -55.91 -49.15 -76.93
34 WINS Wins Finance Holdings 10/12 40.5000 41.80 69.59 -10.00 -14.74 -36.72 -34.68 -77.50 -80.24
35 RRTS Roadrunner Transportation System 10/12 0.7301 41.55 1.25 0.58 -10.82 -12.04 -73.06 -90.53 -92.04
36 TMSR TMSR Holding 10/12 2.0500 41.54 3.51 -4.65 -4.65 -44.59 -44.89 -58.84 -58.92
37 LCI Lannett Company, Inc 10/12 4.0300 41.25 6.86 3.07 -14.62 -21.75 -71.72 -82.63 -80.72
38 DXF Dunxin Financial Holdings 10/12 3.0601 41.25 5.21 -4.37 -16.28 -43.23 -50.48 -41.04 -22.72
39 RDCM Radcom Ltd. 10/12 9.3100 40.45 15.64 -4.71 -13.80 -45.07 -52.74 -53.10 -56.90
40 FRAN Francesca's Holdings Corporation 10/12 3.2900 39.45 5.43 -1.20 -9.86 -11.32 -55.12 -54.99 -51.69
41 MOXC Moxian 10/12 0.7012 39.24 1.15 7.88 -17.51 -25.80 -71.90 -81.79 -72.78
42 SAEX SAExploration 10/12 6.6600 38.73 10.87 -4.72 -10.96 -39.70 -78.92 -84.86 -85.58
43 LITB LightInTheBox Holding Co., Ltd 10/12 0.8000 38.52 1.30 -3.15 -13.97 -30.43 -52.38 -65.22 -64.60
44 NEWA Newater Technology 10/12 8.0700 38.30 13.08 1.13 -16.46 -27.23 -62.45 -14.06 -14.78
45 HMNY Helios and Matheson Analytics 10/12 0.0173 38.09 0.03 -1.70 -13.07 -19.53 -99.96 -100.00 -100.00
46 SUNW Sunworks 10/12 0.3900 37.86 0.63 2.09 -15.03 -32.76 -63.21 -62.86 -72.73
47 SKYS Sky Solar 10/12 0.5000 37.67 0.80 -9.07 -10.71 -33.33 -52.83 -66.67 -73.96
48 TNXP Tonix Pharmaceuticals 10/12 0.5500 37.52 0.88 0 -13.29 -33.73 -86.22 -84.06 -88.10
49 MNTA Momenta Pharmaceuticals, Inc. 10/12 16.1000 37.43 25.73 -13.49 -24.31 -43.31 -38.90 15.41 24.81
50 CGA China Green Agriculture Inc. 10/12 0.6106 36.79 0.97 22.12 -28.98 -32.12 -46.90 -50.76 -52.30
51 ASCMA Ascent Capital Group, Inc. 10/12 1.3000 36.78 2.06 6.56 -20.25 26.21 -64.96 -88.69 -90.06
52 VHI Valhi Inc. 10/12 2.1200 36.59 3.34 0.95 -4.93 -33.54 -59.39 -65.64 -25.87
53 JAGX Jaguar Health 10/12 0.5148 36.01 0.80 0.98 -8.88 -8.46 -65.22 -75.46 -82.49
54 OMER Omeros Corporation 10/12 13.9900 35.30 21.62 3.63 0.14 -45.73 -33.38 -28.00 -31.32
55 PTE PolarityTE 10/12 14.1600 35.13 21.83 -9.81 -14.44 -20.89 -42.88 -38.99 -46.24
56 LIVX LiveXLive Media 10/12 2.8300 34.71 4.33 1.07 -17.97 -43.40 -47.69 -35.68 -96.86
57 IMTE Integrated Media Technology 10/12 7.0000 34.08 10.62 0.72 -6.42 -34.94 -54.77 24.33 -1.69
58 NETE Net Element International, Inc. 10/12 3.8413 33.97 5.82 1.89 -17.21 -33.54 -50.43 -65.49 -5.39
59 CVIA Covia Holdings 10/12 7.5200 33.14 11.25 -1.57 -18.61 -21.50 -54.67 N/A N/A
60 AAOI Applied Optoelectronics, Inc. 10/12 22.9200 33.09 34.26 4.09 -4.46 -31.91 -53.03 -39.40 -61.05
61 DLPH Delphi Technologies 10/12 23.3400 33.07 34.87 -0.81 -10.27 -30.14 -46.48 -55.52 N/A
62 JP Jupai Holdings 10/12 7.6200 33.07 11.39 4.24 -5.34 -28.52 -56.08 -58.79 -62.31
63 ASMB Assembly 10/12 24.0100 33.01 35.84 1.78 -9.91 -33.42 -42.70 -46.94 -30.08
64 FRTA Forterra 10/12 5.5600 32.97 8.30 -0.45 -24.25 -30.76 -35.94 -49.91 4.12
65 NEW Puxin 10/12 7.7400 32.88 11.53 8.25 -14.85 -24.12 -61.74 N/A N/A
66 EGAN eGain 10/12 7.2000 32.81 10.72 5.73 -7.69 -2.70 -50.85 37.14 111.76
67 AP Ampco-Pittsburgh Corporation 10/12 4.7900 32.76 7.12 0.63 -6.63 -28.51 -51.86 -61.37 -73.01
68 SYRS Syros Pharmaceuticals 10/12 7.6100 32.52 11.28 -3.43 -11.92 -35.94 -38.48 -21.79 -56.46
69 ICON Iconix Brand Group, Inc. 10/12 0.2316 32.45 0.34 7.62 -22.54 -9.18 -64.12 -82.05 -95.54
70 HDSN Hudson Technologies, Inc. 10/12 1.0500 32.31 1.55 2.94 -10.26 -31.82 -51.83 -82.70 -83.33
71 GOV Government Properties Income Trust 10/12 9.7300 32.17 14.34 -4.51 -3.57 -42.22 -40.78 -47.52 -49.53
72 NYNY Empire Resorts 10/12 7.1700 32.13 10.56 -5.78 -16.53 -21.64 -63.60 -73.44 -69.03
73 IRIX IRIDEX 10/12 5.0000 32.10 7.36 -4.21 -15.97 -35.06 -19.87 -34.38 -47.75
74 BLFS BioLife Solutions, Inc. 10/12 12.8900 32.03 18.96 4.63 -5.43 -32.44 -32.16 114.83 132.67
75 ADXS Advaxis 10/12 0.7740 31.91 1.14 -2.97 -9.09 -5.33 -36.56 -72.75 -81.30
76 AVRO AVROBIO 10/12 25.1700 31.65 36.82 6.61 1.12 -31.68 -15.02 N/A N/A
77 CUTR Cutera 10/12 21.6500 31.49 31.60 -3.35 -1.68 -31.81 -49.24 -52.26 -48.88
78 SUP Superior Industries 10/12 13.0700 31.47 19.07 -0.61 -15.51 -28.77 -25.95 -11.99 -22.66
79 VSTM Verastem 10/12 5.6500 31.02 8.19 -9.31 -18.47 -36.23 -29.90 84.04 24.72
80 VICR Vicor Corporation 10/12 36.9600 30.92 53.51 1.45 -8.40 -30.53 -24.95 76.84 55.95
81 BOXL Boxlight 10/12 2.3150 30.78 3.34 0.65 -11.98 -22.32 -44.35 -60.01 N/A
82 TLRA Telaria 10/12 2.5000 30.71 3.61 3.73 2.04 -38.27 -38.12 -37.97 -48.45
83 VNCE Vince 10/12 12.4000 30.62 17.87 0.90 -11.11 -31.68 -33.51 100.32 143.14
84 NM Navios Maritime Holdings 10/12 0.5439 30.60 0.78 -0.66 -13.31 -36.01 -35.82 -54.68 -68.38
85 CLPS CLPS 10/12 8.7800 30.58 12.65 4.03 -5.08 -35.44 -28.15 N/A N/A
86 XTNT Xtant Medical 10/12 3.2200 30.45 4.63 -2.42 -7.47 -19.50 -47.64 -53.13 -61.11
87 MRSN Mersana Therapeutics 10/12 8.3600 30.42 12.01 1.46 -7.73 -41.25 -51.25 -49.12 -52.90
88 DTRM Determine 10/12 0.5854 30.37 0.84 -5.58 2.68 -31.93 -58.48 -67.48 -72.12
89 XNET Xunlei 10/12 5.9400 30.30 8.52 6.64 -7.33 -33.85 -50.62 -61.40 37.82
90 NITE Nightstar Therapeutics 10/12 14.1900 30.12 20.31 1.21 -19.15 -43.13 -30.95 8.16 -22.96
91 ELGX Endologix 10/12 1.6500 30.08 2.36 -1.79 6.45 -15.38 -70.48 -69.16 -68.02
92 SNNA Sienna Biopharmaceuticals 10/12 10.7100 30.06 15.31 -9.01 -21.94 -34.01 -35.56 -40.99 -52.72
93 EOLS Evolus 10/12 14.0500 30.03 20.08 1.08 -18.41 -37.02 -47.98 N/A N/A
94 ZN Zion Oil & Gas Inc 10/12 1.1000 29.96 1.57 5.77 3.77 0.92 -69.10 -49.07 -62.20
95 EIDX Eidos Therapeutics 10/12 9.3500 29.90 13.34 1.63 -8.33 -29.59 -56.00 N/A N/A
96 SFIX Stitch Fix 10/12 26.0800 29.77 37.13 6.02 -0.84 -41.33 -18.47 0.97 N/A
97 ZUO Zuora 10/12 18.1000 29.70 25.75 1.51 -14.46 -30.41 -30.09 N/A N/A
98 LKM Link Motion 10/12 0.5975 29.64 0.85 0.15 -7.51 -21.38 -48.93 -85.14 -82.88
99 OXBR Oxbridge Re Holdings Limited 10/12 1.3200 29.52 1.87 -2.22 -7.04 -45.00 -22.59 -38.60 -67.41
100 IFMK iFresh 10/12 2.1300 29.39 3.02 -2.37 0.47 -35.26 -57.49 -83.60 -82.68