走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 TIRX TIAN RUIXIANG 05/14 10.4700 77.89 47.36 6.19 -16.37 -26.53 -58.60 N/A N/A
2 CCXI ChemoCentryx 05/14 10.4400 76.83 45.06 4.71 -0.19 -77.95 -83.07 -83.14 -80.01
3 AEI Alset EHome International 05/14 3.7400 62.40 9.95 1.63 -51.30 -62.30 -78.70 -37.46 N/A
4 FAMI FARMMI 05/14 0.3739 60.89 0.96 2.86 -7.22 -64.39 -80.42 -68.84 -22.91
5 ADVM Adverum Biotechnologies 05/14 3.6000 57.44 8.46 -0.55 -4.76 -60.74 -73.19 -66.79 -79.06
6 ODT Odonate Therapeutics 05/14 2.8800 56.80 6.67 -3.68 -8.28 -15.29 -88.45 -85.00 -89.39
7 SQBG Sequential Brands 05/14 9.8900 56.76 22.87 -1.79 -9.10 -61.58 -42.50 -31.08 12.95
8 PALI Palisade Bio 05/14 3.7600 56.56 8.66 -18.26 -37.02 -58.50 -65.94 -28.79 -16.42
9 PBTS Powerbridge Technologies 05/14 1.1200 55.32 2.51 3.70 -19.42 -49.32 -71.65 -52.34 -60.00
10 CMMB Chemomab Therapeutics 05/14 17.0000 55.29 38.02 2.47 -14.27 -51.44 -75.00 -38.58 13.59
11 EBON Ebang International 05/14 2.7500 53.49 5.91 14.11 -20.29 -41.11 -58.89 -54.70 N/A
12 AVIR Atea Pharmaceuticals 05/14 22.9100 52.97 48.71 19.20 7.46 -58.02 -72.07 -45.17 N/A
13 ELOX Eloxx Pharmaceuticals 05/14 1.3500 52.28 2.83 -20.59 -28.57 -48.47 -66.58 -66.08 -44.90
14 ATER Aterian 05/14 12.8500 51.12 26.29 3.30 -15.90 -51.47 -70.16 -25.33 234.64
15 AMPG Amplitech 05/14 3.8900 50.99 7.94 3.73 -17.06 -53.64 -69.34 6.05 527.42
16 AMTX Aemetis 05/14 9.3900 50.97 19.15 4.22 -28.16 -58.08 22.27 277.11 1,224.40
17 NCTY The9 05/14 15.3900 50.51 31.10 14.51 -12.66 -34.68 -60.88 334.75 156.50
18 ARRY Array Technologies 05/14 14.2300 50.00 28.46 -1.52 -43.89 -50.96 -67.91 -67.01 N/A
19 PCT PureCycle 05/14 12.4300 49.90 24.81 14.88 -18.12 -57.17 -57.20 -22.94 N/A
20 GOTU GSX Techedu 05/14 22.7400 49.61 45.13 11.69 -12.10 -9.40 -78.11 -56.02 -34.90
21 REKR Rekor Systems 05/14 9.6600 49.60 19.17 8.05 -48.92 -54.15 -50.31 19.70 171.35
22 JOB GEE Group 05/14 0.5466 49.34 1.08 3.13 0.77 -35.69 -66.26 -45.09 76.89
23 ZVO Zovio 05/14 2.0900 49.32 4.12 -2.56 -41.13 -41.13 -68.24 -55.91 -16.73
24 LHDX Lucira Health 05/14 5.0000 48.85 9.78 -16.11 1.42 -45.05 -85.07 N/A N/A
25 IDRA Idera Pharmaceuticals 05/14 1.0200 47.92 1.96 0.99 -5.56 -9.73 -79.88 -72.21 -43.96
26 FREQ Frequency Therapeutics 05/14 8.6600 47.91 16.62 7.58 -16.73 -13.66 -84.22 -75.44 -49.03
27 CAN Canaan 05/14 9.6900 46.34 18.06 11.25 -16.68 -28.59 -25.69 63.41 62.31
28 INTZ Intrusion 05/14 10.8400 45.65 19.95 21.93 6.48 -54.36 -53.17 -38.48 150.35
29 NSPR InspireMD 05/14 4.5900 45.44 8.41 3.85 -8.93 -44.75 -74.71 -10.24 -60.26
30 ZOM Zomedica 05/14 0.7451 45.23 1.36 3.46 -12.04 -34.06 -71.01 223.11 211.11
31 ORPH Orphazyme 05/14 5.5100 44.62 9.95 1.10 -4.17 -43.20 -55.38 -48.65 N/A
32 DNMR Danimer Scientific 05/14 17.7200 44.37 31.85 9.38 1.55 -45.99 -69.35 -24.63 N/A
33 MYT Urban Tea 05/14 1.8700 44.29 3.36 6.25 -9.22 -43.33 -45.64 7.47 -58.53
34 DUO Fangdd 05/14 3.1300 43.75 5.56 -0.32 -18.91 -40.94 -65.03 -58.49 -67.62
35 CPSH CPS Technologies 05/14 6.0200 43.58 10.67 17.81 -8.09 -38.88 -76.83 116.55 318.06
36 RIOT Riot Blockchain 05/14 26.0200 43.53 46.08 17.05 -22.07 -48.13 -47.20 53.15 1,041.23
37 GRNQ Greenpro Capital 05/14 1.2400 43.48 2.19 9.73 -8.82 -50.40 -54.24 -39.51 287.50
38 AIHS Senmiao Technology 05/14 0.7274 43.35 1.28 0.87 -33.87 -48.04 -54.82 -32.02 91.42
39 DTST DATA STORAGE CORP 05/14 5.4800 42.34 9.50 -29.74 -36.28 -31.91 -80.43 -2.84 15.13
40 IZEA IZEA Worldwide 05/14 2.2800 41.88 3.92 -19.15 -35.77 -45.45 -52.30 25.27 223.68
41 EYES Second Sight 05/14 5.0900 41.85 8.75 -0.97 -8.29 -38.23 103.60 172.19 449.68
42 CXDC XD Plastics 05/14 0.6110 41.79 1.05 -3.26 -42.36 -42.36 -46.40 -38.28 -32.87
43 ENG ENGlobal Corporation 05/14 2.3200 41.47 3.96 13.73 -8.30 -39.43 -69.95 -27.50 132.00
44 HAE Haemonetics 05/14 56.0000 41.32 95.44 8.09 -8.26 -52.10 -58.45 -52.84 -44.25
45 PLX Protalix BioTherapeutics 05/14 2.7400 41.14 4.66 -4.53 -9.87 -54.86 -44.08 -24.52 -8.05
46 RNWK RealNetworks 05/14 2.3700 41.04 4.02 7.24 -5.20 -46.74 -42.75 51.92 145.95
47 LIZI LIZHI 05/14 4.4600 40.93 7.55 5.44 -19.20 -38.48 -71.81 14.95 0
48 SONM Sonim 05/14 0.4528 40.70 0.76 5.52 -28.74 -33.66 -61.63 -37.46 -45.45
49 NNOX Nano-X Imaging 05/14 21.9100 40.60 36.89 10.66 -24.68 -39.21 -66.88 -52.01 N/A
50 VOR Vor Biopharma 05/14 19.5000 40.56 32.81 -1.02 -20.51 -42.17 -60.02 N/A N/A
51 FTFT Future FinTech Group 05/14 2.7900 40.44 4.68 8.56 -19.36 -33.41 -67.18 48.40 145.81
52 SLDB Solid Biosciences 05/14 3.4900 40.11 5.83 -21.40 -26.06 -34.15 -54.97 -53.96 32.20
53 EVOK Evoke Pharma 05/14 1.1400 40.06 1.90 0 -27.85 -32.94 -66.47 -55.81 -19.15
54 MTCR Metacrine 05/14 3.3700 39.99 5.62 0 -3.16 -28.75 -68.85 -57.12 N/A
55 GBS GBS 05/14 3.1000 39.95 5.16 -1.59 -23.83 -39.33 -60.86 -58.11 N/A
56 SNGX Soligenix 05/14 0.8900 39.38 1.47 2.30 -30.47 -38.62 -58.41 -30.47 -41.83
57 VYNE VYNE Therapeutics 05/14 3.5300 39.37 5.82 8.95 -2.75 -37.41 -66.70 -44.15 -48.39
58 ASXC Asensus Surgical 05/14 1.7000 39.33 2.80 6.25 -7.61 -20.56 -72.80 172.00 335.90
59 GRAY Graybug Vision 05/14 3.6200 39.21 5.96 0.28 -17.35 -24.58 -87.65 -87.53 N/A
60 MARA Marathon Digital Holdings 05/14 23.0800 39.14 37.92 17.40 -26.33 -46.29 -39.99 121.07 2,584.66
61 MYMD MyMD Pharmaceuticals 05/14 3.3900 38.77 5.54 -6.87 -17.92 -36.52 -54.80 -14.82 -52.65
62 BHAT Blue Hat 05/14 0.7511 38.54 1.22 1.50 -9.50 -34.69 -53.92 -15.61 -27.78
63 NXTD NXT-ID 05/14 0.7201 38.33 1.17 4.05 -11.64 -36.83 -62.10 -54.99 56.58
64 CTRM Castor Maritime 05/14 0.3946 38.15 0.64 2.18 -10.58 -7.83 -73.16 113.30 -39.04
65 SINO Sino-Global Shipping America 05/14 3.4700 38.08 5.60 6.44 -15.37 -33.01 -54.99 68.45 83.65
66 YQ 17 Education & Technology 05/14 4.7300 37.99 7.63 10.00 -16.58 -28.77 -69.31 -63.08 N/A
67 TMBR Timber Pharmaceuticals 05/14 1.1200 37.99 1.81 5.66 1.82 -41.05 -52.34 50.74 -83.88
68 WKHS Workhorse Group 05/14 8.1000 37.97 13.06 8.29 -15.98 -35.66 -77.62 -59.05 222.71
69 AMST Amesite 05/14 2.3800 37.96 3.84 8.68 -11.85 -27.88 -57.88 -50.93 N/A
70 SPCE Virgin Galactic 05/14 16.1800 37.94 26.07 4.39 -17.49 -39.36 -70.33 -31.82 1.89
71 SOS SOS 05/14 3.2100 37.78 5.16 6.29 -17.90 -33.13 -56.85 116.89 189.19
72 BAOS Baosheng Group 05/14 3.1100 37.73 4.99 -0.96 -12.89 -45.53 -56.14 N/A N/A
73 ZKIN ZK International Group 05/14 4.4700 37.63 7.17 3.47 -17.98 -33.68 -15.66 72.59 249.22
74 LMFA LM Funding America 05/14 3.7500 37.62 6.01 6.53 -16.11 -34.78 -62.31 11.94 -10.71
75 PLAG Planet Green Holdings 05/14 1.3446 37.56 2.15 4.23 -27.32 -37.75 -56.77 -39.70 -55.60
76 EQOS Diginex 05/14 5.7700 37.54 9.24 9.70 2.49 -37.55 -69.84 -64.25 -42.42
77 MEDS Trxade Group 05/14 3.1700 37.45 5.07 1.93 -15.47 -34.64 -55.73 -40.08 -47.39
78 PTIX Protagenic Therapeutics 05/14 2.1900 37.34 3.50 -6.41 2.82 -66.31 -47.23 108.57 75.20
79 AEYE AudioEye 05/14 16.1000 37.29 25.67 -10.65 -20.85 -36.64 -61.89 -37.67 83.37
80 ONTX Onconova Therapeutics 05/14 0.5260 37.19 0.84 4.68 -11.57 -24.00 -54.66 12.92 46.11
81 SEER Seer 05/14 29.6100 37.17 47.12 2.85 -22.24 -45.02 -57.04 -47.26 N/A
82 PROG Progenity 05/14 2.3600 37.12 3.75 0.43 -13.24 -32.57 -57.86 -55.56 N/A
83 MAXN Maxeon Solar Technologies 05/14 15.5900 37.09 24.78 4.63 -5.46 -31.86 -68.93 -45.05 N/A
84 FUV Arcimoto 05/14 8.0900 36.94 12.83 8.74 -10.51 -31.84 -70.94 -38.85 267.73
85 MGNI Magnite 05/14 24.9900 36.80 39.54 1.88 -30.27 -36.91 -59.50 -18.63 407.93
86 CLNN Clene 05/14 7.3000 36.70 11.53 4.58 -20.57 -43.37 -41.55 -18.98 -31.26
87 BSQR BSQUARE 05/14 2.1000 36.57 3.31 -5.41 -16.00 -29.53 -73.18 38.16 87.50
88 BFLY Butterfly Network 05/14 9.9000 36.55 15.60 4.76 -18.52 -39.78 -57.05 -49.97 N/A
89 APPN Appian 05/14 83.2600 36.48 131.08 7.45 -5.68 -38.15 -62.83 -48.63 74.15
90 FRSX Foresight Autonomous Holdings 05/14 3.4600 36.39 5.44 9.49 -13.28 -34.10 -66.86 -15.20 302.98
91 CARA Cara Therapeutics 05/14 13.2000 36.35 20.74 2.48 5.10 -53.72 -33.60 -12.76 -12.47
92 KRBP Kiromic Biopharma 05/14 5.7900 36.35 9.10 9.25 -27.99 -38.34 -41.43 -31.64 N/A
93 EH EHang 05/14 21.0900 36.33 33.12 -1.45 -10.06 -28.27 -83.00 -0.09 83.55
94 RGLS Regulus Therapeutics 05/14 0.8800 36.32 1.38 7.32 -3.84 -35.29 -44.65 -34.81 33.33
95 QS QuantumScape 05/14 27.2900 36.32 42.86 2.79 -12.02 -33.19 -50.05 -67.69 N/A
96 YVR Liquid Media Group 05/14 1.8400 36.26 2.89 8.24 -11.96 -34.98 -17.49 17.94 -2.13
97 QK Q&K 05/14 1.5000 36.18 2.35 0 -22.28 -32.43 -59.79 -44.24 -88.10
98 GLG TD Holdings 05/14 1.0450 36.07 1.63 -2.34 -17.06 -27.93 -52.93 -34.28 -32.58
99 PCSA Processa Pharmaceuticals 05/14 6.2500 36.02 9.77 1.46 -9.42 -33.23 -25.60 -5.23 4.16
100 TARA Protara Therapeutics 05/14 9.0100 35.92 14.06 3.80 -8.34 -46.97 -54.88 -62.78 -60.12