走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 FSRV FinServ Acquisition 01/24 9.8900 80.05 49.57 0.20 -0.50 N/A N/A 1.44 N/A
2 CORV Correvio Pharma 01/24 0.3582 67.20 1.09 -3.40 -4.78 -18.03 -82.09 -12.63 -89.21
3 ACST Acasti Pharma 01/24 0.6691 64.81 1.90 -3.37 -13.89 -69.72 -64.41 -72.69 -35.04
4 NOVN Novan 01/24 0.6780 63.57 1.86 0.97 5.94 -77.25 -70.13 -78.54 -53.24
5 WVE WAVE Life Sciences 01/24 7.5600 63.09 20.48 -3.32 -4.06 -53.28 -66.40 -5.68 -78.84
6 MITO Stealth BioTherapeutics 01/24 2.7500 60.06 6.89 -8.33 -10.71 -31.93 -56.35 -15.64 N/A
7 SPPI Spectrum Pharmaceuticals 01/24 2.6900 59.34 6.62 -6.11 -16.98 -69.26 -64.93 -26.10 -75.18
8 YCBD cbdMD 01/24 1.0700 57.21 2.50 -6.14 -7.76 -61.79 -72.91 -52.65 -75.51
9 NAKD Naked Brand Group 01/24 1.1100 54.60 2.45 -0.89 -9.02 -39.09 -72.52 -28.85 -98.66
10 TRPX Therapix Biosciences 01/24 0.5610 52.58 1.18 -2.89 -28.08 -45.00 -77.20 -49.73 -84.63
11 HHT Huitao Technology 01/24 0.9071 51.70 1.88 -3.50 -38.29 -40.32 -61.56 -37.37 -75.15
12 RTW RTW Retailwinds 01/24 0.4620 51.69 0.96 -3.75 -22.57 -39.54 -69.80 -42.32 -84.55
13 AKRX Akorn 01/24 1.3100 49.95 2.62 -3.68 -2.96 -18.63 -71.15 -12.67 -67.73
14 PIR Pier 1 Imports 01/24 3.5600 44.34 6.40 -3.52 2.30 -46.47 -46.63 -44.38 -79.25
15 PACD Pacific Drilling 01/24 1.8900 44.14 3.38 -11.27 -27.31 -52.51 -33.45 -53.68 -86.50
16 PTLA Portola Pharmaceuticals 01/24 13.6500 43.63 24.21 -0.73 -5.01 -47.62 -52.70 -42.84 -47.17
17 VLRX Valeritas Holdings 01/24 0.6651 42.75 1.16 -6.32 -16.32 7.27 -47.63 15.69 -91.53
18 CHFS CHF Solutions 01/24 0.4800 41.67 0.82 -40.75 -56.36 -40.75 -53.40 -44.26 -94.27
19 RMBL RumbleOn 01/24 0.5700 40.97 0.97 -7.77 -12.51 -36.38 -82.24 -30.96 -90.78
20 CONN Conn's, Inc. 01/24 9.1700 39.95 15.27 -4.83 -11.61 -26.58 -64.07 -25.99 -51.35
21 SFET Safe-T Group 01/24 2.5800 39.48 4.26 -3.37 -19.38 -16.23 -78.97 -14.71 -95.63
22 WISA Summit Wireless Technologies 01/24 0.4010 38.87 0.66 -10.89 -18.99 -33.73 -54.04 -34.26 -85.93
23 UNT Unit 01/24 0.4345 38.81 0.71 -9.16 -10.17 -43.20 -83.22 -37.54 -97.38
24 HTBX Heat Biologics 01/24 0.2725 38.62 0.44 -6.68 -17.40 -41.90 -35.97 -42.63 -79.36
25 GPOR Gulfport Energy Corporation 01/24 1.6400 37.87 2.64 -1.20 -13.68 -47.27 -40.36 -46.05 -81.28
26 SNES SenesTech 01/24 0.3570 37.86 0.57 -20.49 -37.80 -32.01 -53.10 -35.09 -55.97
27 YGYI Youngevity International 01/24 2.2000 37.68 3.53 -6.38 -16.35 -40.22 -54.64 -32.52 -67.31
28 AMRH Ameri Holdings 01/24 1.4301 37.38 2.28 -4.02 -10.06 -37.82 -59.43 -36.72 -76.17
29 AQST Aquestive Therapeutics 01/24 3.8800 35.78 6.04 -2.27 -5.37 -33.10 23.17 -33.33 -49.77
30 FRAN Francesca's Holdings Corporation 01/24 7.7700 35.25 12.00 -7.50 -15.91 -17.34 -58.85 -25.14 -15.04
31 CFMS ConforMIS 01/24 1.0200 35.01 1.57 -4.67 -19.69 -32.45 -49.25 -32.00 83.55
32 WEI Weidai 01/24 2.5500 34.87 3.92 -4.14 -7.94 -15.84 -59.52 -18.01 -73.16
33 PHX Panhandle Oil and Gas Inc 01/24 7.3900 34.61 11.30 1.65 -16.69 -33.90 -47.63 -34.08 -52.60
34 TRXC TransEnterix 01/24 1.3800 34.21 2.10 -1.43 -7.38 -18.82 -65.34 -6.12 -96.14
35 QD Qudian 01/24 3.2100 32.88 4.78 -4.18 -8.81 -30.67 -51.73 -31.85 -36.31
36 MR Montage Resources 01/24 4.1400 32.69 6.15 -5.05 -22.18 -47.79 -4.83 -47.86 -74.68
37 IO ION Geophysical 01/24 5.5100 32.56 8.17 -3.16 -13.09 -38.91 -38.23 -36.52 -43.08
38 APRN Blue Apron Holdings 01/24 4.4400 32.55 6.58 -6.72 -11.55 -42.11 -39.43 -32.52 -78.24
39 FTSI FTS International 01/24 0.7030 32.53 1.04 -6.02 -24.01 -41.90 -54.65 -32.40 -90.94
40 SBPH Spring Bank Pharmaceuticals 01/24 1.8400 32.35 2.72 -8.91 0 -49.03 -41.59 16.46 -82.22
41 SSI Stage Stores 01/24 3.6400 32.23 5.37 -1.62 2.54 -54.67 48.57 -55.17 311.58
42 TBLT ToughBuilt Industries 01/24 0.1580 31.86 0.23 -43.21 -52.50 -9.71 -47.35 -21.00 -95.65
43 JFIN Jiayin Group 01/24 4.1600 31.40 6.06 -4.59 -22.24 -22.10 -56.49 -20.91 N/A
44 GOSS Gossamer Bio 01/24 13.3300 31.39 19.43 -0.30 -7.04 -19.50 -26.31 -14.72 N/A
45 BHAT Blue Hat 01/24 1.6400 31.36 2.39 -5.20 -15.90 -33.87 -46.05 -18.42 N/A
46 EVK Ever-Glory 01/24 1.3200 31.32 1.92 -3.30 -2.86 -16.61 -60.00 -13.06 -65.45
47 TAST Carrols Restaurant Group, Inc. 01/24 4.7900 30.70 6.91 -3.82 -11.13 -30.88 -37.71 -32.06 -48.05
48 RIBT RiceBran Technologies 01/24 1.2500 30.66 1.80 2.46 0 -14.97 -55.52 -14.97 -61.54
49 STML Stemline Therapeutics 01/24 6.7600 30.49 9.72 -2.45 -3.84 -38.99 -29.66 -36.41 -33.86
50 IMAC IMAC Holdings 01/24 1.1900 30.27 1.71 -2.24 -11.19 -29.17 -56.73 -20.67 N/A
51 GTEC Greenland Technologies Holding 01/24 4.0000 30.09 5.72 -5.44 -8.05 -17.55 -55.56 -20.00 -59.76
52 INGN Inogen 01/24 46.7500 29.66 66.46 -1.85 -5.42 -34.59 -9.47 -31.58 -68.25
53 SAGE Sage Therapeutics 01/24 68.0200 29.60 96.62 -3.46 -10.97 -11.43 -52.02 -5.78 -48.56
54 GSUM Gridsum Holding 01/24 1.2500 29.51 1.77 0.81 -2.34 -20.89 -33.16 2.46 -41.86
55 NMRD Nemaura Medical 01/24 3.2100 29.35 4.54 -4.18 -10.89 -5.03 -56.48 -8.29 -69.43
56 EQT EQT 01/24 6.6500 28.61 9.32 -6.60 -19.30 -38.48 -28.19 -38.99 -64.80
57 EYES Second Sight 01/24 4.3300 28.49 6.06 11.31 -13.75 -27.83 -36.32 -27.06 -34.79
58 FTEO FRONTEO 01/24 4.9600 28.01 6.89 -10.47 -16.70 -14.48 -18.82 -20.47 -65.92
59 ARMP Armata Pharmaceuticals 01/24 2.6500 27.84 3.67 -8.62 -5.69 -24.39 -33.79 -18.46 -24.29
60 SLS SELLAS Life Sciences 01/24 2.9400 27.80 4.07 -1.34 -4.23 -27.41 -56.35 -31.63 -96.17
61 ALLK Allakos 01/24 69.8900 27.59 96.51 -7.58 -15.87 -31.77 0.72 -26.71 62.01
62 TRNX Taronis Technologies 01/24 0.9544 27.39 1.31 -1.35 -15.54 6.15 -26.87 5.20 -95.11
63 ELGX Endologix 01/24 1.6200 27.28 2.23 -11.96 -20.20 -12.90 -52.21 2.53 -77.55
64 ELOX Eloxx Pharmaceuticals 01/24 4.2600 27.15 5.85 -5.54 -4.70 -43.65 27.16 -42.12 -59.23
65 AKER Akers Biosciences 01/24 3.2000 27.01 4.38 -7.51 -7.25 0.20 -67.48 0 -90.20
66 SNDE Sundance Energy 01/24 11.1650 26.97 15.29 -6.96 -28.93 -50.31 17.53 -41.70 -62.06
67 HSC Harsco Corp. 01/24 15.8000 26.97 21.64 -18.72 -20.80 -31.60 -20.44 -31.33 -27.79
68 HNRG Hallador Energy Company 01/24 2.0200 26.94 2.77 -0.98 -16.18 -29.37 -41.45 -31.99 -62.38
69 LKCO Luokung Technology 01/24 1.0200 26.90 1.40 5.14 -19.05 -30.14 -37.80 -37.42 -91.36
70 CTRM Castor Maritime 01/24 1.5300 26.50 2.08 -9.65 -17.74 -18.18 -55.78 -17.30 N/A
71 EDSA Edesa Biotech 01/24 3.1000 26.49 4.22 -7.19 -13.41 -24.76 -46.18 -24.39 -56.58
72 SLRX Salarius Pharmaceuticals 01/24 2.7300 26.31 3.70 -4.55 -5.21 -30.00 -42.65 -27.78 -65.70
73 AUTL Autolus Therapeutics 01/24 9.7600 26.26 13.23 -2.30 -22.23 -31.60 -27.81 -26.06 -61.65
74 ASNA Ascena Retail Group, Inc. 01/24 5.7300 26.06 7.75 -8.32 -11.85 -31.79 -40.00 -25.24 -88.85
75 CEIX CONSOL Energy 01/24 9.5700 25.85 12.91 -2.74 -13.78 -35.47 -34.63 -34.05 -71.71
76 SITO SITO Mobile 01/24 0.2660 25.22 0.36 -1.19 -3.27 -0.56 -61.69 -4.18 -80.30
77 ARWR Arrowhead Pharmaceuticals 01/24 44.6100 25.19 59.63 -3.46 -20.93 -30.90 20.99 -29.67 241.84
78 RRTS Roadrunner Transportation Systems 01/24 6.5000 24.86 8.65 -6.47 -18.65 -24.59 -41.96 -29.42 -49.63
79 JCP J.C. Penney 01/24 0.7968 24.81 1.06 -2.13 -6.16 -27.56 -24.83 -28.86 -37.75
80 DTIL Precision BioSciences 01/24 9.9300 24.25 13.11 -1.68 -7.02 -31.99 57.12 -28.51 N/A
81 AXGN AxoGen 01/24 12.2400 24.24 16.16 -2.47 -14.47 -32.82 2.86 -31.58 -24.72
82 SD SandRidge Energy 01/24 2.8600 24.07 3.77 -4.67 -16.13 -30.75 -37.14 -32.55 -64.21
83 CHK Chesapeake Energy 01/24 0.5581 24.05 0.73 -2.67 -15.61 -40.48 -62.29 -32.40 -79.71
84 GME GameStop Corp. Cl A 01/24 4.3200 24.02 5.69 -6.49 -9.05 -20.59 -32.71 -28.95 -72.66
85 HEXO HEXO 01/24 1.4100 24.01 1.86 -6.00 -12.96 -28.06 -44.05 -11.32 -72.62
86 KLXE KLX Energy Services 01/24 4.6100 23.75 6.05 -4.55 -13.02 -26.94 -46.08 -28.42 -82.93
87 XERS Xeris Pharmaceuticals 01/24 5.7500 23.52 7.52 -4.80 -7.11 -28.21 -28.04 -18.44 -61.44
88 AA Alcoa 01/24 15.5100 23.49 20.27 -4.79 -12.32 -28.13 -25.22 -27.89 -44.53
89 CBAY Cymabay Therapeutics 01/24 1.9000 23.34 2.48 0 -5.94 -3.06 -58.87 -3.06 -77.14
90 X U.S. Steel 01/24 9.4000 23.31 12.26 -2.99 -10.48 -20.94 -16.59 -17.62 -54.61
91 GLBS Globus Maritime Limited 01/24 0.9205 23.00 1.20 -0.78 -7.71 -6.74 -59.09 -6.82 -73.85
92 YRCW YRC Worldwide, Inc. 01/24 2.2100 22.97 2.87 -6.75 -27.54 -4.74 -50.00 -13.33 -60.88
93 CPE Callon Petroleum 01/24 3.2300 22.92 4.19 -3.29 -16.32 -30.84 -20.83 -33.13 -60.22
94 FAMI FARMMI 01/24 0.7498 22.76 0.97 0.09 -3.87 -7.50 -56.15 -0.03 -81.62
95 XRF China Rapid Finance 01/24 1.9212 22.71 2.49 -12.27 -15.74 4.98 -33.18 -47.93 -84.75
96 HGSH China HGS Real Estate, Inc. 01/24 0.5764 22.66 0.75 -0.62 1.12 -27.94 -19.16 -19.94 -43.49
97 SALT Scorpio Bulkers 01/24 4.5200 22.64 5.84 -4.03 -12.23 -29.60 -33.28 -29.04 -8.06
98 RCON Recon Technology 01/24 2.4000 22.32 3.09 -0.83 -1.64 -24.73 -31.66 4.35 -60.00
99 FI Frank's International 01/24 3.8600 22.21 4.96 -1.78 -6.31 -27.03 -23.41 -25.34 -31.44
100 CGIX Cancer Genetics 01/24 4.2100 22.00 5.40 -5.39 -13.20 -29.95 29.58 -29.36 -55.87