走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 HMNY Helios and Matheson Analytics 08/17 0.0290 99.93 38.79 -3.33 -42.00 -99.90 -99.98 -100.00 -100.00
2 RSLS ReShape Lifesciences 08/17 0.0670 95.93 1.65 -15.19 -29.47 -95.53 -98.87 -99.70 -99.77
3 SIGM Sigma Designs 08/17 0.2486 95.68 5.75 24.24 -95.96 -95.89 -96.05 -96.42 -95.96
4 ARLZ Aralez Pharmaceuticals 08/17 0.0429 86.01 0.31 -13.33 -23.94 -83.22 -90.30 -96.98 -96.20
5 PTIE Pain Therapeutics 08/17 0.9166 77.19 4.02 -11.01 -18.88 -59.97 -91.20 -77.09 -71.71
6 AMPE Ampio Pharmaceuticals 08/17 0.4730 77.02 2.06 1.20 -14.25 -78.79 -80.85 -88.38 23.50
7 GST Gastar Exploration Inc. 08/17 0.0901 76.28 0.38 0.56 -24.92 -83.50 -88.04 -91.42 -86.96
8 GEMP Gemphire Therapeutics 08/17 1.6500 74.30 6.42 17.02 -8.33 -78.82 -74.10 -79.23 -80.81
9 ASNS Arsanis 08/17 1.7850 74.19 6.91 -4.55 -21.02 -42.42 -90.92 -86.01 N/A
10 CYTX Cytori Therapeutics 08/17 0.3332 71.90 1.19 5.68 -14.32 -65.65 -88.43 -88.95 -89.83
11 SLS SELLAS Life Sciences 08/17 0.8900 65.59 2.59 -4.30 -15.24 -45.06 -83.94 -89.26 -91.35
12 SCON Superconductor Technologies 08/17 2.4400 65.07 6.99 5.17 -5.92 -72.30 -72.49 -77.61 -75.60
13 BLPH Bellerophon Therapeutics 08/17 0.7900 64.77 2.24 21.50 25.56 -71.06 -67.49 -69.38 -30.09
14 SXE Southcross Energy Partners 08/17 0.4640 62.96 1.25 -1.28 -22.07 -69.07 -72.71 -72.54 -78.32
15 TNXP Tonix Pharmaceuticals 08/17 1.2100 62.85 3.26 1.68 15.24 -71.73 -58.56 -64.93 -59.26
16 SDRL Seadrill 08/17 17.4200 61.61 45.38 1.99 -4.39 -14.77 -88.78 -71.87 -76.56
17 DBD Diebold Nixdorf 08/17 4.2100 59.70 10.45 0.24 6.58 -66.32 -66.98 -74.25 -78.68
18 SAEX SAExploration 08/17 0.5456 59.27 1.34 -5.93 -0.80 -67.72 -65.25 -75.20 -72.72
19 SMMT Summit Therapeutics 08/17 2.0800 58.95 5.07 -3.51 -10.73 -5.45 -85.22 -81.23 -83.62
20 SSLJ SSLJ.com 08/17 1.0250 58.51 2.47 -5.96 -7.57 -29.31 -76.27 N/A N/A
21 SYN Synthetic Biologics 08/17 2.7500 58.17 6.57 7.84 -29.85 -62.78 -68.24 -84.53 -86.68
22 OGEN Oragenics 08/17 0.4249 56.87 0.99 -4.62 -15.68 -37.58 -63.37 -81.91 -87.32
23 GNPX Genprex 08/17 2.7500 56.64 6.34 -0.36 -7.72 -63.22 -76.27 N/A N/A
24 INNT Innovate Biopharmaceuticals 08/17 5.0800 56.47 11.67 -5.22 -6.45 -31.54 -66.60 732.79 775.86
25 NSPR InspireMD 08/17 0.2008 55.96 0.46 1.52 -8.64 -11.85 -83.67 -95.53 -98.50
26 EARS Auris Medical 08/17 0.2446 55.39 0.55 1.92 -3.59 -11.09 -83.36 -95.86 -96.63
27 XSPA XpresSpa Group 08/17 0.1491 53.90 0.32 -6.75 -25.45 -52.71 -65.31 -89.12 -86.69
28 ALRN Aileron Therapeutics 08/17 2.0000 53.42 4.29 -1.48 -18.03 -56.90 -61.83 -81.02 -83.18
29 FLKS Flex Pharma 08/17 0.5100 52.63 1.08 -3.77 -19.05 -38.19 -86.47 -85.39 -85.83
30 TMDI Titan Medical 08/17 2.0200 52.47 4.25 -0.49 1.51 -50.12 -64.56 -77.56 -39.88
31 ELGX Endologix 08/17 2.5400 51.33 5.22 -2.31 -15.05 -52.88 -48.69 -52.52 -40.38
32 CLRB Cellectar Biosciences 08/17 3.0000 50.28 6.03 4.90 5.26 -59.35 -71.61 -78.10 -80.52
33 AQXP Aquinox 08/17 3.0100 50.08 6.03 -2.59 -3.22 1.01 -76.97 -74.40 -79.21
34 CTIC CTI BioPharma 08/17 1.8300 49.53 3.63 -3.68 -6.15 -54.14 -60.30 -31.72 -41.35
35 AMDA Amedica 08/17 0.3599 48.76 0.70 -4.05 -22.10 -29.43 -69.76 -88.99 -91.31
36 MHLD Maiden Holdings, Ltd. 08/17 3.9500 48.60 7.68 -7.06 -14.13 -49.03 -45.52 -40.15 -44.37
37 CLDC China Lending 08/17 1.1000 45.63 2.02 6.80 1.85 -43.59 -40.86 -64.63 -69.19
38 MOSY MoSys, Inc. 08/17 0.8500 44.26 1.52 -2.41 -11.28 -55.26 -56.41 -23.42 -5.56
39 ZN Zion Oil & Gas Inc 08/17 1.8400 44.02 3.29 -27.13 -30.30 -43.21 -55.66 -14.81 -36.33
40 JMU JMU 08/17 1.6400 43.96 2.93 -10.38 24.05 -40.88 -76.57 -83.92 -91.41
41 AGRX Agile 08/17 0.2550 43.14 0.45 -3.88 1.19 -47.35 -89.80 -90.52 -92.67
42 CCRC China Customer Relations Centers 08/17 8.5400 42.93 14.97 3.14 -0.70 -24.29 -53.76 -49.91 -44.26
43 UPL Ultra Petroleum 08/17 1.0500 42.86 1.84 -5.41 -10.26 -40.68 -56.25 -88.41 -87.57
44 NGD NEW GOLD INC 08/17 1.0000 42.66 1.74 2.04 -10.71 -47.37 -56.52 -69.60 -70.93
45 ALO Alio Gold 08/17 0.7844 42.15 1.36 -0.97 -25.30 -45.90 -56.42 -78.63 -79.89
46 EPE EP Energy 08/17 1.4300 42.01 2.47 -4.03 -15.38 -38.10 -54.46 -39.41 -54.60
47 OPTN OptiNose 08/17 13.8000 41.66 23.65 -2.68 -34.22 -48.16 -42.55 -26.98 N/A
48 CHFS CHF Solutions 08/17 1.0700 41.64 1.83 0.94 4.90 -31.85 -62.84 -69.08 -92.36
49 YECO Yulong Eco-Materials 08/17 1.3600 41.48 2.32 -3.55 -3.55 -48.48 -61.09 -49.63 353.33
50 RHE Regional Health Properties 08/17 0.1267 41.27 0.22 -15.08 -32.79 -46.72 -44.43 -25.47 N/A
51 SN Sanchez Energy 08/17 2.4500 41.16 4.16 1.24 -15.52 -48.09 -40.53 -53.86 -49.80
52 DTRM Determine 08/17 0.8300 40.86 1.40 -3.52 -30.25 -40.71 -54.14 -53.89 -52.84
53 BIOC Biocept, Inc. 08/17 3.4000 40.37 5.70 4.62 -15.42 -45.51 -43.30 -83.67 -90.63
54 CTRV ContraVir Pharmaceuticals 08/17 0.6604 40.21 1.10 0.38 -8.23 -36.50 -68.24 -77.07 -86.01
55 CEI Camber Energy 08/17 0.2300 39.98 0.38 -5.85 -14.02 -43.90 -50.00 -92.47 -94.86
56 OHGI One Horizon 08/17 0.2650 39.82 0.44 1.92 -3.50 -48.88 -60.94 -81.07 -63.19
57 SNES SenesTech 08/17 0.8900 38.88 1.46 -2.20 -12.75 -42.21 174.01 23.61 -67.99
58 SHLD Sears 08/17 1.3150 38.77 2.15 -9.62 -31.15 -40.23 -64.36 -63.27 -83.96
59 RGSE Real Goods Solar, Inc. 08/17 0.3360 38.31 0.54 3.38 -1.26 -3.97 -72.00 -77.30 -52.68
60 SOLO Electrameccanica Vehicles 08/17 3.6800 37.91 5.93 -3.03 32.85 -43.38 -43.38 -64.95 N/A
61 YOGA YogaWorks 08/17 1.1800 37.88 1.90 -1.67 -39.49 -42.44 -47.09 -58.30 -71.97
62 PETZ TDH Holdings 08/17 2.5700 37.66 4.12 4.05 -0.39 -50.58 -32.19 -54.43 N/A
63 GLG China Commercial Credit 08/17 0.5900 37.66 0.95 0 1.72 -52.80 -48.70 -57.25 -78.47
64 SRRA Sierra Oncology 08/17 1.8000 37.26 2.87 -8.63 -12.20 -38.78 -35.48 -51.74 20.00
65 MRIN Marin Software 08/17 3.4500 37.05 5.48 -9.21 -20.69 -40.52 -43.90 -68.49 -57.14
66 PTX Pernix Therapeutics 08/17 1.4400 37.04 2.29 -4.00 -13.77 -40.96 -48.22 -40.00 -44.83
67 NLNK NewLink Genetics 08/17 2.7200 36.98 4.32 -1.09 -9.63 -42.25 -46.56 -66.46 -57.76
68 GEVO Gevo, Inc. 08/17 3.1800 36.83 5.03 1.27 -5.92 -23.74 -53.24 -73.06 -72.35
69 SGMS Scientific Games 08/17 29.5500 36.73 46.71 -3.59 -11.26 -41.72 -50.50 -42.40 -13.85
70 CTXR Citius Pharmaceuticals 08/17 1.4800 36.52 2.33 -6.33 5.71 -43.90 -36.21 -61.05 -47.74
71 RVLT Revolution Lighting Technologies 08/17 2.4500 35.83 3.82 -6.84 -0.41 -42.08 -39.36 -25.53 -64.23
72 GALT Galectin Therapeutics 08/17 3.8700 35.83 6.03 0.52 -14.00 -35.82 -11.64 15.87 117.42
73 HAIR Restoration Robotics 08/17 1.8100 35.76 2.82 -1.09 22.30 -40.26 -46.76 -60.65 N/A
74 DCAR DropCar 08/17 0.7870 35.68 1.22 -1.63 -18.87 -39.92 -53.43 -80.71 -84.00
75 HGT Hugoton Royalty Trust 08/17 0.4116 35.34 0.64 -4.28 -32.54 -37.64 -43.31 -70.60 -75.79
76 TIS Orchids Paper Products Company 08/17 2.5500 35.27 3.94 -8.27 218.83 -38.85 -53.80 -80.08 -74.19
77 PKD Parker Drilling Company 08/17 3.1800 35.21 4.91 2.25 -14.05 -36.72 -63.92 -78.80 -81.57
78 TKAT Takung Art 08/17 0.9775 35.04 1.50 -8.70 -11.14 -33.95 -58.76 -61.06 -74.14
79 MNKD MannKind 08/17 1.0700 34.36 1.63 -5.31 -9.32 -32.28 -46.23 -53.88 -23.57
80 RGLS Regulus Therapeutics 08/17 0.2868 34.15 0.44 16.11 33.40 0.99 -59.61 -72.42 -67.03
81 STG Sunlands Online Education 08/17 5.1300 33.76 7.75 -16.45 -21.20 -41.70 -50.19 N/A N/A
82 SOHU Sohu.com 08/17 21.5900 33.42 32.42 -1.14 -4.85 -36.59 -40.87 -50.20 -59.71
83 VERI Veritone 08/17 11.3800 33.38 17.08 0.62 -22.48 -30.18 -48.90 -50.95 38.61
84 LODE Comstock Mining Inc. 08/17 0.1500 33.37 0.23 -8.54 -18.70 -31.66 -55.25 -61.54 -83.70
85 KOOL Cesca 08/17 0.2810 33.32 0.42 1.26 -16.39 -34.36 -46.98 -90.63 -91.71
86 PES Pioneer Energy Services Corp. 08/17 3.1000 33.30 4.65 3.33 -7.46 -40.38 -47.90 1.64 67.57
87 ADMP Adamis Pharmaceuticals 08/17 2.4500 33.30 3.67 -13.27 -24.62 -36.36 -43.68 -44.32 -46.15
88 CLRO ClearOne, Inc. 08/17 2.4442 33.26 3.66 -0.24 1.84 -33.49 -58.92 -72.69 -68.05
89 ENSV ENSERVCO Corporation 08/17 0.7302 33.18 1.09 -8.73 -17.96 -40.15 -43.40 13.40 87.23
90 BW Babcock & Wilcox Enterprises 08/17 1.4400 33.07 2.15 8.27 2.13 -37.39 -46.47 -74.65 -33.64
91 AMR Alta Mesa Resources 08/17 4.3500 33.06 6.50 0.46 -32.24 -35.75 -42.54 -56.10 -57.35
92 MLNT Melinta Therapeutics 08/17 4.1500 33.05 6.20 -1.19 -14.43 -30.83 -43.92 -73.73 -72.33
93 PTLA Portola Pharmaceuticals 08/17 25.5900 32.95 38.16 0.04 -12.21 -36.18 -37.54 -47.43 -51.92
94 PGLC Pershing Gold 08/17 1.1000 32.65 1.63 1.85 -12.00 -34.91 -44.72 -54.17 -62.33
95 FAMI FARMMI 08/17 3.7200 32.25 5.49 0.54 30.51 -15.26 -58.11 N/A N/A
96 ESES Eco-Stim Energy Solutions 08/17 0.4800 31.74 0.70 9.09 -15.04 -31.43 -47.83 -61.90 -64.71
97 NAKD Naked Brand Group 08/17 3.6400 31.73 5.33 -1.27 -12.92 -23.53 -44.00 -49.79 -48.00
98 HHS Harte-Hanks 08/17 7.0600 31.62 10.33 -1.67 -6.98 -35.88 -31.52 -25.58 -17.91
99 GRNQ Greenpro Capital 08/17 4.9500 31.27 7.20 -10.66 -10.81 -52.86 -50.50 -17.50 -22.66
100 DXYN The Dixie Group, Inc. 08/17 1.5000 31.24 2.18 -9.09 -21.47 -32.58 -42.31 -61.04 -62.96