走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 IMVT Immunovant 02/24 16.5600 56.46 38.03 -1.02 -13.66 -60.75 -65.97 -64.15 11.67
2 DWIN Delwinds Insurance Acquisition 02/24 10.2300 49.30 20.18 -0.10 0.69 N/A N/A -60.62 -60.62
3 VINO Gaucho Group 02/24 5.0000 47.09 9.45 2.67 -21.88 -29.08 -25.93 -30.31 -4.76
4 GTT GTT Communications 02/24 2.0800 45.60 3.82 -4.15 -47.07 -46.94 -47.34 -41.74 -85.83
5 WKHS Workhorse Group 02/24 15.1300 44.97 27.49 -8.11 -53.35 -35.64 -47.43 -23.51 332.29
6 OTIC Otonomy 02/24 2.9400 44.58 5.30 2.08 -47.78 -40.37 -32.72 -54.56 -14.53
7 FOLD Amicus Therapeutics 02/24 11.8900 41.38 20.28 -0.59 -2.06 -43.62 -47.23 -48.51 14.33
8 EBIX Ebix 02/24 25.1500 40.90 42.56 8.41 -51.86 -44.88 -30.02 -33.76 -24.25
9 BLUE bluebird 02/24 25.9200 40.74 43.74 1.17 -7.49 -44.43 -39.21 -40.10 -66.01
10 UGRO urban-gro 02/24 8.8400 39.61 14.64 -2.00 -18.15 -27.84 44.44 47.33 28.12
11 APRE Aprea Therapeutics 02/24 6.3200 37.84 10.17 -1.25 -8.54 10.68 -74.37 28.46 -82.63
12 RELI Reliance Global Group 02/24 4.3900 36.31 6.89 9.48 0.46 -25.66 -28.96 -31.71 -92.89
13 SQZ SQZ Biotechnologies 02/24 16.1400 36.29 25.33 -4.21 -13.23 -38.33 -44.93 -44.31 N/A
14 ONCR Oncorus 02/24 17.0800 35.71 26.57 1.61 1.43 -33.93 -33.72 -47.17 N/A
15 JE Just Energy Group 02/24 3.7000 34.80 5.68 3.93 -35.65 -45.99 -29.12 -20.94 -87.68
16 CUEN Cuentas 02/24 3.7696 34.03 5.71 6.49 -2.06 -38.20 -34.21 -43.74 -52.88
17 CNCE Concert Pharmaceuticals 02/24 6.8500 33.98 10.38 0 -5.84 -36.57 -37.84 -45.81 -36.81
18 RMO Romeo Power 02/24 13.3100 33.75 20.09 5.38 -13.40 -31.07 12.04 -40.82 31.91
19 CRDF Cardiff Oncology 02/24 10.2800 32.45 15.22 0.10 -19.50 -5.69 -47.47 -42.86 558.97
20 UK Ucommune 02/24 3.4500 30.94 5.00 2.37 -5.22 -29.59 -58.43 -45.41 -65.67
21 GTBP GT Biopharma 02/24 5.0100 30.71 7.23 3.51 -22.20 -33.02 63.73 -30.49 188.93
22 LUMO Lumos Pharma 02/24 14.6600 30.34 21.04 -2.07 -16.28 -23.69 -8.38 -58.95 4.42
23 SRPT Sarepta Therapeutics 02/24 84.2900 29.64 119.81 0.56 -5.93 -14.20 -37.61 -50.56 -29.51
24 WPG Washington Prime Group 02/24 6.7100 29.21 9.48 1.05 5.67 -41.40 -41.75 3.07 -71.32
25 GRVY GRAVITY 02/24 129.7400 28.60 181.71 0.25 -9.81 -28.52 -2.13 -28.22 315.17
26 IRTC iRhythm Technologies 02/24 153.0000 28.06 212.68 -1.58 -10.00 -39.46 -32.11 -35.50 76.39
27 CRKN Crown Electrokinetics 02/24 5.1300 27.30 7.06 2.60 -5.52 -70.26 22.14 31.54 N/A
28 UWMC UWM Holdings 02/24 7.9600 27.23 10.94 -1.00 -10.16 -29.87 -20.64 -39.38 N/A
29 EDIT Editas Medicine 02/24 49.7000 26.67 67.78 1.14 -12.05 -24.42 71.26 -29.11 109.79
30 XL XL Fleet 02/24 14.6400 26.65 19.96 0.62 -24.22 -30.29 22.72 -38.31 45.67
31 ARCT Arcturus Therapeutics 02/24 55.1400 26.42 74.94 1.55 -18.06 -18.55 -8.31 27.11 301.90
32 PRPH ProPhase Labs 02/24 8.1800 26.42 11.12 7.92 -19.09 -33.01 1.36 -10.89 370.11
33 KYMR Kymera Therapeutics 02/24 51.2400 26.35 69.58 1.65 -13.46 -35.28 11.85 -17.35 N/A
34 YGMZ MingZhu Logistics 02/24 9.5100 25.82 12.82 14.99 -17.52 -45.03 146.37 -6.40 N/A
35 CDAK Codiak BioSciences 02/24 17.9000 25.46 24.01 -0.56 -17.55 -32.71 108.87 -44.58 N/A
36 DSS Document Security Systems, Inc 02/24 3.8200 25.41 5.12 2.96 -13.96 -8.17 -27.79 -38.78 -43.41
37 VLDR Velodyne Lidar 02/24 16.9600 24.64 22.50 4.31 -19.43 -26.74 4.89 -25.68 65.95
38 COMS ComSovereign 02/24 4.0300 24.57 5.34 6.33 -17.76 18.53 -35.10 -32.83 22.12
39 GNOG Golden Nugget Online Gaming 02/24 15.2800 24.10 20.13 1.60 -11.16 -26.15 -6.66 -22.44 50.69
40 AVRO AVROBIO 02/24 11.0200 24.06 14.51 -0.63 -6.61 -24.47 -21.45 -20.95 -49.91
41 ENVB Enveric Biosciences 02/24 3.8200 23.99 5.03 5.52 -15.30 -3.05 -29.26 -10.33 -25.97
42 BCLI Brainstorm Cell 02/24 4.2400 23.93 5.57 0.71 -39.77 -20.00 -18.15 -6.30 -44.50
43 GRAY Graybug Vision 02/24 21.5300 23.51 28.15 3.01 -19.45 -38.49 -13.33 -25.81 N/A
44 YMAB Y-mAbs Therapeutics 02/24 36.5000 23.41 47.66 -4.07 -13.05 -18.71 -19.32 -26.28 17.02
45 INBX Inhibrx 02/24 27.5500 23.37 35.95 5.03 5.11 -24.35 13.19 -16.44 N/A
46 IMRA IMARA 02/24 12.9000 23.01 16.75 4.62 -6.18 -8.12 -46.29 -41.50 N/A
47 U Unity Software 02/24 110.5300 23.00 143.54 -0.07 -9.03 -28.24 -14.34 -27.98 N/A
48 CLOV Clover Health Investments 02/24 10.3400 22.73 13.38 2.07 -8.66 -23.69 3.30 -38.34 N/A
49 SVMK SVMK 02/24 19.6700 21.81 25.16 1.97 -8.34 -25.96 -4.33 -23.01 -0.61
50 FSLY Fastly 02/24 75.7600 21.75 96.82 -2.76 -20.13 -26.65 -6.76 -13.29 266.88
51 PASG Passage Bio 02/24 18.8500 21.59 24.04 3.97 -15.36 -4.85 5.48 -26.28 N/A
52 COGT Cogent Biosciences 02/24 8.4900 21.54 10.82 1.19 -8.91 -25.85 -9.68 -24.40 198.36
53 TRIT Triterras 02/24 7.5300 21.53 9.60 3.01 -12.44 -0.33 -35.70 -31.73 -25.00
54 AFIB Acutus Medical 02/24 21.5900 21.15 27.38 -2.26 -9.40 -16.80 -17.41 -25.06 N/A
55 MCRB Seres Therapeutics 02/24 19.8000 20.83 25.01 -5.94 -17.77 -17.67 -35.46 -19.18 462.50
56 RSI Rush Street Interactive 02/24 16.5300 20.75 20.86 1.47 -13.32 -30.81 5.62 -23.65 N/A
57 PPTA Perpetua Resources 02/24 6.9200 20.74 8.73 0.73 -3.62 -16.52 -20.46 -27.16 57.27
58 FLDM Fluidigm 02/24 5.0050 20.64 6.31 -8.50 -20.56 -26.93 -13.11 -16.58 34.54
59 SYRS Syros Pharmaceuticals 02/24 9.3800 20.42 11.79 2.18 -17.79 -23.05 19.34 -13.55 40.21
60 ASLE AerSale 02/24 10.7400 20.40 13.49 2.29 -1.20 -28.40 5.24 -19.91 5.35
61 AZRE Azure Power 02/24 31.4200 20.38 39.46 -2.24 -7.64 -29.98 -5.50 -22.93 95.76
62 FTEK Fuel Tech, Inc. 02/24 3.8500 20.20 4.82 2.94 -13.68 -30.00 -36.26 -0.77 358.33
63 CLLS Cellectis 02/24 22.4700 19.97 28.08 2.42 -11.92 -28.14 -0.40 -16.96 31.94
64 CRSP CRISPR Therapeutics 02/24 133.5200 19.92 166.73 -1.32 -11.00 -29.16 21.39 -12.79 156.97
65 PDEX Pro-Dex 02/24 25.4100 19.84 31.70 1.84 -2.79 -21.57 -33.90 -17.95 35.59
66 PME Pingtan Marine Enterprise 02/24 1.4500 19.49 1.80 -2.03 -15.70 -13.17 -24.08 -22.04 18.84
67 LMPX LMP Automotive 02/24 19.9100 19.40 24.70 1.84 -10.56 -25.12 -23.72 -20.26 61.35
68 FBRX Forte Biosciences 02/24 29.1600 19.38 36.17 1.14 -13.96 -25.21 -21.42 -19.91 -6.99
69 BEEM Beam Global 02/24 47.1500 19.12 58.30 6.24 -12.70 -28.33 47.16 -36.09 380.56
70 QTNT Quotient 02/24 4.6400 19.12 5.74 -5.69 -13.43 -24.43 -28.17 -10.94 -32.26
71 LLNW Limelight Networks 02/24 3.4200 19.00 4.22 -0.29 -10.94 -24.84 -21.56 -14.29 -35.23
72 NUZE NuZee 02/24 7.6000 18.95 9.38 15.50 -2.94 -24.15 -40.39 -28.30 -76.97
73 PBR Petroleo Brasileiro 02/24 8.7200 18.87 10.75 2.95 -20.15 -14.43 -12.80 -22.35 -33.33
74 CGEN Compugen 02/24 10.3600 18.85 12.77 -1.43 -21.57 -17.38 -15.08 -14.45 13.60
75 BLI Berkeley Lights 02/24 67.5000 18.82 83.15 -0.49 -9.46 -16.70 -18.17 -24.51 N/A
76 DGLY Digital Ally, Inc. 02/24 2.1500 18.76 2.65 5.91 -14.68 -18.87 -8.51 -8.12 65.38
77 MTLS Materialise 02/24 50.8400 18.75 62.57 1.17 -24.49 -26.56 15.55 -6.22 167.58
78 KAR KAR Auction Services 02/24 15.0300 18.45 18.43 1.08 -5.65 -19.02 -18.49 -19.24 -30.26
79 KRMD Repro Med Systems 02/24 4.1500 18.32 5.08 0 -11.70 -19.88 -9.78 -31.06 -40.54
80 CPST Capstone Turbine Corporation 02/24 8.6300 18.23 10.55 0.70 -2.49 -29.44 19.69 -19.35 203.87
81 CALA Calithera Biosciences 02/24 2.9800 18.08 3.64 0.68 -8.59 -3.87 -40.28 -39.31 -60.37
82 TUFN Tufin Software Technologies 02/24 11.9900 18.00 14.62 0.67 -1.32 -34.30 52.93 -3.93 -13.18
83 RZLT Rezolute 02/24 11.7900 17.94 14.37 -5.23 -1.54 -22.59 -42.21 -1.67 135.80
84 AQB AquaBounty Technologies 02/24 7.7400 17.90 9.43 5.02 -9.58 -35.87 94.47 -11.64 294.90
85 LYL Dragon Victory International 02/24 2.1300 17.79 2.59 -4.05 -31.29 -21.40 -48.80 -8.97 97.22
86 FHTX Foghorn Therapeutics 02/24 16.0100 17.64 19.44 -0.31 1.20 -22.92 -8.09 -21.02 N/A
87 QDEL Quidel 02/24 172.1300 17.56 208.78 2.81 -20.97 -26.32 -1.32 -4.19 117.80
88 NGA Northern Genesis Acquisition 02/24 18.7800 17.52 22.77 -1.98 -23.00 -30.83 64.45 5.62 N/A
89 PRLB Proto Labs 02/24 151.5800 17.40 183.51 -0.88 -16.48 -21.44 11.13 -1.19 56.27
90 IOVA Iovance Biotherapeutics 02/24 39.4200 17.14 47.57 -2.91 -17.05 -17.10 6.08 -15.04 59.66
91 ARNC Arconic 02/24 23.0500 17.05 27.79 0.96 -11.28 -18.06 -20.02 -22.65 -30.30
92 AUTL Autolus Therapeutics 02/24 6.8800 16.89 8.28 4.88 -4.84 -21.55 -32.08 -23.04 -30.65
93 CNST Constellation Pharmaceuticals 02/24 27.2200 16.84 32.73 -25.03 -26.43 -20.11 8.84 -5.49 -27.12
94 XPEV XPeng 02/24 38.7100 16.79 46.52 2.11 -10.83 -31.35 -45.19 -9.62 N/A
95 PTON Peloton Interactive 02/24 122.7200 16.61 147.16 -3.29 -11.86 -23.18 16.41 -19.11 363.09
96 LL Lumber Liquidators 02/24 25.3000 16.60 30.34 -1.94 -10.66 -14.84 -17.59 -17.70 196.60
97 VMAR Vision Marine Technologies 02/24 11.9100 16.54 14.27 -0.25 -17.23 -23.85 -17.52 -11.45 N/A
98 VYGR Voyager Therapeutics 02/24 6.5900 16.53 7.89 1.85 -8.73 -27.10 -21.64 -7.83 -44.53
99 CBAY Cymabay Therapeutics 02/24 5.0300 16.46 6.02 4.14 -7.71 -14.46 -30.04 -12.37 197.63
100 NRBO NeuroBo Pharmaceuticals 02/24 4.7000 16.40 5.62 0.43 -15.77 -8.38 -13.60 -10.48 -73.16