走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 OHRP Ohr Pharmaceuticals 02/15 2.1100 94.63 39.33 -0.94 -1.40 -95.94 -97.12 -93.87 -98.02
2 YRIV Yangtze River Port and Logistics 02/15 0.3961 88.37 3.40 -23.09 -50.80 -86.88 -96.64 -90.00 -91.10
3 MNGA Taronis Technologies 02/15 0.8700 78.26 4.00 -5.15 -12.11 -76.73 -84.74 -82.37 -96.75
4 MTFB Motif Bio 02/15 2.6900 67.31 8.23 -4.27 -75.32 -72.69 -65.38 -59.18 -72.83
5 SLDB Solid Biosciences 02/15 7.9800 65.94 23.43 2.70 7.55 -73.20 -74.27 -70.22 -69.62
6 CEI Camber Energy 02/15 0.5273 63.76 1.46 15.48 24.07 -28.87 -88.31 -55.69 -99.27
7 ORGO Organogenesis Holdings 02/15 8.0000 63.69 22.03 0 -21.72 -94.67 -21.18 -21.18 -19.35
8 AREC AMERICAN RESOURCES CORPORATION 02/15 4.2400 60.56 10.75 -65.25 -64.96 -57.17 -63.13 -57.60 8,380.00
9 ESNC EnSync 02/15 0.0734 60.45 0.19 4.86 -61.37 -62.99 -63.26 -59.40 -81.17
10 AVEO AVEO Pharmaceuticals 02/15 0.6182 60.42 1.56 2.10 4.78 -68.93 -66.58 -61.36 -79.39
11 PULM Pulmatrix 02/15 1.0200 59.31 2.51 -3.53 13.33 -60.47 -73.37 -57.52 -93.33
12 APOP Cellect Biotechnology 02/15 1.0200 59.13 2.50 -2.86 -11.30 -63.39 -75.94 -51.43 -86.70
13 CFRX ContraFect 02/15 0.4400 58.30 1.06 2.33 12.82 -17.06 -79.15 -71.24 -71.05
14 APTX Aptinyx 02/15 5.6400 56.92 13.09 -1.05 2.55 -68.37 -74.94 -65.90 N/A
15 BRS Bristow 02/15 1.3200 55.51 2.97 0.76 -54.48 -58.23 -81.59 -45.68 -91.77
16 GNMX Aevi Genomic Medicine 02/15 0.2300 55.46 0.52 -6.31 11.65 13.30 -78.70 -67.14 -89.69
17 ACIU AC Immune 02/15 3.9700 54.76 8.77 1.79 1.28 -66.01 -58.86 -57.99 -65.18
18 NAKD Naked Brand Group 02/15 0.3845 53.85 0.83 7.55 -8.45 -58.21 -66.27 -54.05 -94.77
19 PHUN Phunware 02/15 40.0000 53.27 85.59 -20.32 -67.08 -72.79 297.22 180.50 292.93
20 ARLO Arlo Technologies 02/15 3.6800 52.72 7.78 -2.13 0.55 -50.80 -72.78 -63.13 N/A
21 RBZ Reebonz Holding 02/15 1.6504 47.49 3.14 -2.63 18.73 10.77 -83.80 -20.65 -83.18
22 FTNW FTE Networks 02/15 1.3800 46.20 2.57 -14.81 -19.30 -42.74 -80.00 -41.03 -92.35
23 HSGX Histogenics 02/15 0.1301 45.85 0.24 -1.66 1.64 -14.69 -70.43 47.17 -95.02
24 INPX Inpixon 02/15 1.5000 45.25 2.74 -2.60 -10.18 -35.62 -61.83 -52.98 -98.48
25 IGLD Internet Gold Golden Lines Ltd. 02/15 0.8052 45.23 1.47 -0.59 -6.37 -23.31 -69.03 -49.43 -89.25
26 BIMI NF Energy Saving 02/15 6.8000 44.78 12.32 9.68 23.64 -52.68 -5.82 -56.77 639.13
27 SEEL Seelos Therapeutics 02/15 3.6700 41.41 6.26 -6.14 -11.99 -54.69 -59.36 -36.28 -96.17
28 XERS Xeris Pharmaceuticals 02/15 9.7300 41.31 16.58 5.65 -34.70 -43.27 -52.79 -42.76 N/A
29 ZOM Zomedica Pharmaceuticals 02/15 0.6790 39.79 1.13 4.06 -11.60 -42.46 -58.34 -44.80 -69.82
30 FTEO FRONTEO 02/15 10.8000 37.80 17.36 -22.86 -22.86 -22.08 -20.76 -10.07 -20.12
31 BPTH Bio-Path 02/15 2.1400 37.45 3.42 3.88 5.94 -17.69 -74.34 -38.86 -93.31
32 RNN Rexahn Pharmaceuticals 02/15 0.5700 36.16 0.89 -2.90 -5.00 -52.10 -48.18 -38.71 -68.33
33 AKAO Achaogen 02/15 0.9178 35.70 1.43 -35.37 -35.37 -33.97 -48.29 -25.38 -91.54
34 EQ Equillium 02/15 6.5100 33.67 9.81 -0.31 -15.34 -38.41 -58.93 -20.22 N/A
35 LPTX Leap Therapeutics 02/15 1.6500 32.21 2.43 -0.60 10.74 -35.29 -52.86 -17.50 -74.65
36 GRTS Gritstone Oncology 02/15 11.6200 31.60 16.99 3.20 -9.78 -30.04 -42.73 -24.79 N/A
37 SELB Selecta Biosciences 02/15 1.9600 31.41 2.86 2.08 -6.22 -13.85 -67.55 -26.32 -76.97
38 WISA Summit Wireless Technologies 02/15 2.3700 29.89 3.38 -1.66 -3.27 -29.04 -44.50 -30.70 N/A
39 MAXR Maxar Technologies 02/15 6.0200 29.47 8.54 0.33 3.79 8.08 -68.92 -49.67 -89.61
40 CAW CCA Industries Inc 02/15 1.5600 28.60 2.18 -2.50 -6.02 -36.59 -37.32 -29.09 -49.68
41 VRNA Verona Pharma 02/15 5.9058 28.15 8.22 -1.43 3.25 -8.86 -43.65 -38.80 -53.68
42 SCPH scPharmaceuticals 02/15 2.8800 27.90 3.99 -6.49 -15.54 -25.49 -43.53 -23.40 -79.33
43 CTRV ContraVir Pharmaceuticals 02/15 0.2401 27.85 0.33 -11.07 -7.97 -27.29 -55.10 -14.86 -88.23
44 ATEC Alphatec 02/15 1.4000 27.57 1.93 -1.41 16.67 -23.91 -52.05 -38.86 -56.52
45 BCOM B Communications Ltd. 02/15 4.5600 27.44 6.28 -1.98 -3.34 -10.24 -55.73 -23.12 -73.31
46 TRIL Trillium Therapeutics 02/15 1.2600 27.25 1.73 -4.55 3.28 -24.55 -55.48 -26.32 -82.86
47 FEDU Four Seasons Education 02/15 1.9900 27.10 2.73 -0.50 -8.72 -23.46 -53.72 -19.14 -74.81
48 FAMI FARMMI 02/15 3.0200 26.72 4.12 10.62 -19.47 -25.43 -40.90 -25.62 N/A
49 SFET Safe-T Group 02/15 2.3900 26.19 3.24 -1.65 0.84 -23.64 -58.22 -19.53 -94.03
50 BLRX BioLineRx 02/15 0.4053 25.94 0.55 0.05 2.61 -32.19 -37.84 -7.32 -59.87
51 ALLK Allakos 02/15 34.8500 25.72 46.91 -1.16 -13.01 -20.11 -37.68 -33.33 N/A
52 SES Synthesis Energy Systems 02/15 0.6700 25.53 0.90 -5.71 -4.45 -2.91 -53.79 -15.19 -73.62
53 LJPC La Jolla Pharmaceutical 02/15 6.2300 25.50 8.36 4.88 9.88 -7.70 -58.19 -33.93 -81.10
54 CMRX Chimerix 02/15 1.9900 25.26 2.66 1.02 -9.55 -34.32 -41.47 -22.57 -59.80
55 MTP Midatech Pharma 02/15 0.1168 25.01 0.16 3.64 6.38 -26.82 -69.26 -24.65 -88.20
56 NNDM Nano Dimension 02/15 0.8490 24.89 1.13 1.29 5.35 -33.15 -55.08 -23.51 -74.19
57 KONA Kona Grill, Inc. 02/15 0.9300 24.83 1.24 -4.12 -4.62 -19.13 -47.92 -11.43 -50.40
58 NEXT NextDecade 02/15 3.2900 24.58 4.36 0.61 0.61 -28.17 -31.60 -39.07 -47.86
59 HLG Hailiang Education 02/15 33.6100 24.44 44.48 2.47 -0.44 -25.54 -47.28 -32.78 -41.37
60 ESTR Estre Ambiental 02/15 1.6700 24.31 2.21 -7.22 -7.22 -12.28 -58.25 17.61 -82.42
61 BIOC Biocept, Inc. 02/15 1.0100 23.97 1.33 1.00 -5.61 -39.52 -37.27 17.43 -89.12
62 IDRA Idera Pharmaceuticals 02/15 2.6500 23.37 3.46 1.53 7.72 -8.62 -64.52 -4.33 -82.66
63 CHEK Check-Cap 02/15 2.0500 23.13 2.67 -0.97 -4.65 -25.18 -38.62 -4.65 -77.22
64 KEG Key Energy Services 02/15 1.9400 22.12 2.49 -1.52 4.30 -15.65 -76.48 -6.28 -84.87
65 AKER Akers Biosciences 02/15 0.8950 22.08 1.15 1.24 -12.25 -31.15 -44.06 -20.80 -71.61
66 NM Navios Maritime Holdings 02/15 2.1100 21.29 2.68 0 14.05 -32.15 -57.03 -22.99 -83.64
67 CSS CSS Industries Inc. 02/15 7.5100 21.13 9.52 -0.27 9.16 -28.00 -36.78 -16.28 -61.31
68 MRIN Marin Software 02/15 4.4000 20.99 5.57 -33.33 -27.75 -28.34 78.14 -17.14 -53.93
69 CMPR Cimpress 02/15 82.3600 20.98 104.22 0.43 5.31 -30.12 -31.74 -20.36 -47.99
70 INO Inovio Pharmaceuticals 02/15 3.7000 20.88 4.68 0.27 -19.74 -21.78 -26.44 -7.50 -9.98
71 DPW DPW Holdings 02/15 0.0928 20.88 0.12 0 -14.86 -16.55 -68.41 -9.46 -95.04
72 ELGX Endologix 02/15 0.5410 20.67 0.68 0.73 -3.39 -30.69 -45.90 -24.44 -87.15
73 GLG China Bat Group 02/15 1.4400 20.57 1.81 1.41 2.13 -36.86 -50.34 -12.99 -80.41
74 MYO Myomo 02/15 1.2800 20.40 1.61 0.79 -5.19 -21.47 -35.68 -11.11 -68.40
75 VCRA Vocera Communications 02/15 30.8200 20.32 38.68 1.62 -4.67 -20.73 -15.95 -21.68 19.23
76 SIEN Sientra 02/15 10.4100 20.20 13.05 -0.95 1.56 -25.05 -45.15 -18.10 -7.30
77 USAT USA Technologies 02/15 3.6600 20.15 4.58 -0.27 -3.68 -34.99 -26.80 -5.91 -58.17
78 UBX Unity Biotechnology 02/15 11.2400 20.13 14.07 -0.09 -1.49 -31.51 -8.99 -30.87 N/A
79 CATB Catabasis Pharmaceuticals 02/15 4.2800 20.03 5.35 -3.39 -1.61 -22.18 -33.37 -2.06 -69.21
80 SGMO Sangamo Therapeutics 02/15 8.7900 20.03 10.99 -2.33 13.86 -22.42 -15.15 -23.43 -61.78
81 VEDL Vedanta 02/15 8.5100 19.86 10.62 -1.28 -1.28 -23.40 -26.38 -26.26 -58.51
82 BLPH Bellerophon Therapeutics 02/15 0.6899 19.82 0.86 -1.92 6.80 -25.42 -28.14 -13.91 -68.64
83 IPDN Professional Diversity Network, Inc. 02/15 1.1200 19.74 1.40 3.70 -11.11 -18.25 -42.56 12.00 -70.13
84 BNGO Bionano Genomics 02/15 4.1500 19.49 5.15 -3.04 1.47 -6.91 -40.88 -20.80 N/A
85 VNDA Vanda Pharmaceuticals 02/15 21.1100 19.22 26.13 4.92 11.40 -27.93 -11.41 -19.21 24.91
86 IKNX Ikonics 02/15 7.6966 19.14 9.52 -7.27 -9.25 -14.19 -15.79 -8.72 -1.33
87 CAPR Capricor Therapeutics 02/15 0.4280 19.04 0.53 1.90 -7.46 -37.05 -51.36 4.39 -78.60
88 ADIL Adial Pharmaceuticals 02/15 4.2000 19.01 5.19 -2.33 -22.08 -49.58 203.51 -17.97 N/A
89 NCNA NuCana 02/15 11.7200 18.87 14.45 3.63 7.33 -25.68 -31.86 -19.17 -40.99
90 TRUE TrueCar 02/15 7.7000 18.68 9.47 -24.80 -22.22 -19.20 -27.50 -15.01 -35.35
91 CODX Co-Diagnostics 02/15 1.1600 18.65 1.43 -0.85 -4.92 5.45 -48.67 -22.15 -53.97
92 OASM Oasmia Pharmaceutical 02/15 2.4453 18.39 3.00 3.18 -2.19 -27.22 -51.58 -19.15 69.03
93 COCP Cocrystal Pharma 02/15 2.6500 18.36 3.25 -0.38 -3.64 -33.75 -3.99 -26.39 -45.81
94 WTW Weight Watchers 02/15 30.2800 18.36 37.09 1.34 5.73 -8.96 -39.73 -21.45 -59.05
95 NAO Nordic American 02/15 3.3800 18.31 4.14 -0.88 7.30 -33.73 -56.67 -19.52 -71.36
96 KNSA Kiniksa Pharmaceuticals 02/15 17.6900 18.24 21.64 -0.67 3.15 -22.10 -2.53 -37.02 N/A
97 AEMD Aethlon Medical 02/15 1.1000 18.05 1.34 4.76 -19.12 -15.38 -11.29 -33.73 -27.63
98 LITB LightInTheBox Holding Co., Ltd 02/15 0.6900 18.01 0.84 -1.71 -5.48 -8.00 -42.50 -43.44 -71.49
99 DYNT Dynatronics 02/15 2.1600 17.78 2.63 5.88 -16.28 -21.31 -20.30 -20.88 -22.86
100 QNST QuinStreet, Inc. 02/15 13.8700 17.62 16.84 -1.35 -6.09 -24.25 -10.05 -14.54 9.73
101 MPVD Mountain Province Diamonds 02/15 1.0400 17.62 1.26 -0.95 -13.33 -18.75 -21.80 -27.60 -62.18