走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 TAL TAL Education 07/29 5.8700 77.08 25.62 -8.28 -71.39 -76.91 -89.99 -91.79 -92.52
2 GOTU Gaotu Techedu 07/29 3.3200 75.86 13.76 -8.29 -65.34 -78.39 -89.94 -93.58 -96.04
3 ARDX Ardelyx 07/29 1.7100 73.73 6.51 -1.16 -3.39 -78.16 -79.72 -73.57 -70.87
4 EDU New Oriental Education & Tec 07/29 2.2100 71.85 7.85 -6.36 -65.47 -73.63 -85.84 -88.11 -83.66
5 UTME UTime 07/29 7.7500 68.48 24.59 -0.64 -14.17 -40.02 -83.38 N/A N/A
6 YQ 17 Education & Technology 07/29 1.2100 65.68 3.53 -0.82 -47.39 -65.13 -81.97 -90.55 N/A
7 COE China Online Education 07/29 3.0300 64.60 8.56 -9.55 -54.64 -62.22 -86.60 -88.82 -88.21
8 INTZ Intrusion 07/29 4.4700 64.30 12.52 -10.78 8.23 -72.73 -74.73 -74.63 -54.29
9 MCRB Seres Therapeutics 07/29 6.9900 64.13 19.49 -6.80 -12.08 -70.74 -67.00 -71.47 71.74
10 ONE OneSmart International Education 07/29 0.5063 59.84 1.26 -7.95 -51.78 -59.50 -82.36 -86.68 -85.94
11 ATIP ATI Physical Therapy 07/29 3.6300 59.09 8.87 -5.71 -54.79 -61.83 -63.77 -66.17 N/A
12 DAO Youdao 07/29 9.2300 57.68 21.81 -2.22 -58.40 -61.80 -65.53 -65.21 -76.66
13 NEW Puxin 07/29 0.7200 56.50 1.66 -1.06 -42.86 -60.87 -80.38 -87.63 -93.16
14 AEI Alset EHome International 07/29 2.1300 56.07 4.85 -3.62 -57.57 -64.62 -79.16 -64.38 N/A
15 CULL Cullman Bancorp 07/29 11.4999 55.83 26.04 -0.26 -2.95 -65.47 -63.49 -47.73 -58.93
16 BTB Bit Brother 07/29 0.8151 55.14 1.82 -1.74 -1.00 -61.07 -70.25 -53.16 -86.30
17 REDU RISE Education 07/29 1.2300 55.04 2.74 6.03 -45.81 -52.14 -65.16 -79.80 -62.73
18 TKAT Takung Art 07/29 6.5000 54.91 14.42 3.83 0 -61.52 -83.38 339.19 608.99
19 ENSC Ensysce Biosciences 07/29 5.5600 54.60 12.25 -11.04 -20.57 -61.63 -55.52 -55.29 -47.35
20 AHT Ashford Hospitality Trust Inc. 07/29 17.8000 53.02 37.89 7.55 -5.57 -61.56 -26.45 -31.27 -58.89
21 KRBP Kiromic Biopharma 07/29 3.1500 52.14 6.58 -3.37 0.96 -52.56 -64.84 -62.81 N/A
22 CVM Cel-Sci 07/29 7.7900 51.08 15.93 -6.14 -1.02 -39.28 -69.05 -33.19 -36.10
23 JUPW Jupiter Wellness 07/29 2.0500 49.25 4.04 -1.91 0.49 -54.55 -55.04 -59.72 N/A
24 ANVS Annovis Bio 07/29 43.5000 48.10 83.81 -60.25 -59.39 -48.12 92.82 476.92 643.59
25 RLX RLX Technology 07/29 4.4700 48.02 8.60 2.05 -21.72 -48.68 -59.33 N/A N/A
26 UK Ucommune 07/29 1.1000 47.95 2.11 -0.90 -43.59 -50.23 -50.89 -82.59 -89.17
27 BEKE KE Holdings 07/29 23.1500 47.61 44.19 -13.65 -39.00 -51.95 -56.02 -62.38 N/A
28 GMTX Gemini Therapeutics 07/29 4.3800 47.32 8.31 -1.35 -13.44 -30.70 -63.26 -60.18 N/A
29 RCON Recon Technology 07/29 3.4200 46.42 6.38 2.09 -0.29 -16.59 -58.94 132.65 189.83
30 FHS First High-School Education Group 07/29 3.4500 45.89 6.38 -11.76 -45.24 -50.64 -50.71 N/A N/A
31 TYHT Shineco 07/29 4.0300 45.81 7.44 -0.98 -12.77 -40.47 -57.85 31.91 -5.47
32 JZXN Jiuzi Holdings 07/29 4.1700 44.52 7.52 -6.08 6.38 -49.82 N/A N/A N/A
33 MMAT Meta Materials 07/29 3.5400 44.05 6.33 -0.56 3.21 -49.64 -23.71 152.86 441.28
34 SGTX Sigilon Therapeutics 07/29 5.2900 43.36 9.34 -6.70 -5.03 -50.61 -64.11 -88.99 N/A
35 ICLK iClick 07/29 5.6500 43.13 9.94 -0.88 -29.02 -48.82 -55.96 -33.84 -16.05
36 BCEL Atreca 07/29 4.9100 42.84 8.59 -40.19 -39.31 -44.39 -59.19 -69.60 -62.58
37 FGEN FibroGen 07/29 12.8400 42.51 22.33 -3.53 -5.87 -52.46 -42.96 -65.38 -68.48
38 FRLN Freeline Therapeutics 07/29 4.7500 42.39 8.25 -1.04 -9.35 -43.45 -59.61 -73.99 N/A
39 NM Navios Maritime Holdings 07/29 4.3200 42.37 7.50 -4.85 -16.76 -48.82 -37.57 92.00 129.79
40 ITRM Iterum Therapeutics 07/29 0.8687 42.26 1.50 16.79 -25.11 -63.65 -27.00 -12.16 -18.05
41 RCRT Recruiter.com 07/29 4.4100 41.70 7.56 3.15 -3.71 -30.55 -45.39 -46.55 -11.80
42 RSLS ReShape Lifesciences 07/29 3.9400 41.52 6.74 3.68 -9.63 -28.62 -49.87 -12.44 87.62
43 ACHL Achilles Therapeutics 07/29 5.9100 41.45 10.09 -2.31 -9.63 -40.42 -63.11 N/A N/A
44 ATXI Avenue Therapeutics 07/29 1.8300 40.99 3.10 -3.17 -12.44 -27.09 -65.08 -69.24 -82.82
45 METX Meten EdtechX Education Group 07/29 0.5347 40.34 0.90 -2.52 -24.88 -44.65 -69.96 -73.27 -95.33
46 TIRX TIAN RUIXIANG 07/29 4.0600 40.11 6.78 -4.25 -11.93 -36.36 -72.66 N/A N/A
47 DMAC DiaMedica Therapeutics 07/29 3.6200 39.64 6.00 4.32 -5.48 -23.63 -61.89 -64.30 -39.46
48 LEDS SemiLEDS 07/29 8.7700 38.79 14.33 -7.68 -12.12 -53.99 132.63 144.97 203.46
49 DOYU DouYu 07/29 4.0100 38.74 6.55 -2.43 -9.28 -44.38 -58.14 -63.74 -68.05
50 PRTG Portage Biotech 07/29 15.8400 38.74 25.86 -3.24 -10.05 -30.37 -43.75 -19.14 63.47
51 GROM Grom Social 07/29 2.8100 38.60 4.58 2.93 -3.10 -31.46 -61.75 59.66 -26.88
52 TERN Terns Pharmaceuticals 07/29 8.1800 37.56 13.10 0.12 -4.44 -34.19 -61.12 N/A N/A
53 RAAS Cloopen 07/29 4.8500 37.35 7.74 -0.82 -12.61 -38.99 -54.07 N/A N/A
54 LITB LightInTheBox Holding Co., Ltd 07/29 1.3200 37.32 2.11 -3.65 -18.52 -33.33 -54.64 -48.03 1.54
55 KLXE KLX Energy Services 07/29 6.1300 37.26 9.77 1.32 -6.70 -36.15 -26.59 -5.11 -37.00
56 ATER Aterian 07/29 9.2300 37.15 14.69 -5.33 -11.08 -38.34 -61.05 -46.37 11.07
57 DSP Viant Technology 07/29 15.9800 37.06 25.39 -0.56 -13.15 -46.29 -51.82 N/A N/A
58 DUO Fangdd 07/29 1.7900 37.03 2.84 -5.79 -26.64 -38.70 -58.47 -76.26 -79.75
59 RIDE Lordstown Motors 07/29 6.2000 36.82 9.81 -5.49 -24.30 -45.28 -39.28 -69.09 -40.27
60 CLEU China Liberal Education 07/29 1.8300 36.62 2.89 -3.17 -14.88 -38.18 -49.73 -52.59 -51.72
61 SKYT SkyWater 07/29 16.9500 36.60 26.73 -3.20 -38.59 -39.25 -22.14 N/A N/A
62 LAIX LAIX 07/29 1.0100 36.29 1.59 1.00 -28.87 -40.59 -51.44 -33.55 -64.93
63 FNHC FedNat Holding Company 07/29 2.4300 36.19 3.81 2.97 -0.82 -39.25 -50.00 -58.95 -73.00
64 VVOS Vivos Therapeutics 07/29 3.1200 36.14 4.89 -0.32 -20.00 -35.40 -53.78 -47.21 N/A
65 TEDU Tarena International, Inc. 07/29 2.0000 35.68 3.11 -1.48 -30.56 -27.27 -40.65 -34.21 21.21
66 TCON TRACON Pharmaceuticals 07/29 3.8100 35.60 5.92 -0.52 2.42 -44.13 -48.23 -67.44 124.12
67 ORTX Orchard Therapeutics 07/29 2.8500 35.56 4.42 -3.39 -10.38 -36.67 -53.43 -34.03 -43.68
68 HUIZ Huize 07/29 3.6200 35.51 5.61 -5.97 -27.02 -39.57 -49.09 -48.29 -60.52
69 ALGS Aligos Therapeutics 07/29 14.6700 35.49 22.74 -5.60 -6.62 -30.64 -45.87 -46.94 N/A
70 GAME Engine Media 07/29 6.2500 34.92 9.60 -5.73 -13.07 -48.94 -38.18 -23.95 -14.34
71 IKT Inhibikase Therapeutics 07/29 2.3700 34.85 3.64 3.95 -4.44 -16.55 -54.86 -65.65 N/A
72 PBF PBF Energy 07/29 9.3300 34.73 14.30 -1.48 -0.11 -36.70 -35.30 31.41 5.42
73 TNXP Tonix Pharmaceuticals 07/29 0.7265 34.63 1.11 -1.76 -28.07 -36.27 -36.83 7.63 -36.27
74 WPG Washington Prime Group 07/29 1.7300 34.60 2.65 -3.89 -5.46 -27.00 -26.07 -73.43 -75.97
75 YJ Yunji 07/29 1.0900 34.55 1.67 -13.49 -20.44 -37.36 -46.04 -41.08 -58.56
76 QFIN 360 DigiTech 07/29 21.9800 34.41 33.51 -17.43 -22.50 -48.34 -16.99 86.43 61.14
77 CVAC CureVac 07/29 51.8600 34.08 78.67 -1.76 -5.85 -23.12 -54.91 -36.03 N/A
78 CXDC XD Plastics 07/29 0.3800 33.94 0.58 -5.12 -20.00 -35.59 -62.75 -61.62 -67.24
79 AIH Aesthetic Medical 07/29 5.0600 33.88 7.65 -1.56 -17.46 -38.89 -21.43 -3.98 4.33
80 REPX Riley Exploration Permian 07/29 22.4500 33.64 33.83 5.80 6.90 -39.63 -32.30 50.87 179.35
81 OCFT OneConnect Financial Technology 07/29 8.1200 33.24 12.16 0.12 -15.85 -33.50 -45.87 -58.80 -63.99
82 WHLR Wheeler Real Estate Investment Trust, Inc. 07/29 2.7900 33.18 4.18 3.72 -13.35 -45.83 -35.12 0.72 49.20
83 ONCS OncoSec Medical 07/29 2.1600 33.14 3.23 -8.86 -11.11 -26.78 -55.46 -66.51 -54.04
84 BQ Boqii 07/29 2.9100 33.14 4.35 -1.02 -29.54 -38.22 -38.74 -44.15 N/A
85 BTCM BIT Mining 07/29 4.8700 33.01 7.27 -5.80 9.44 -43.50 -70.98 -45.89 28.50
86 UONE Urban One - Class A 07/29 6.7100 32.86 9.99 -2.33 -3.73 -22.61 29.04 59.38 -52.41
87 AMTI Applied Molecular Transport 07/29 28.9300 32.75 43.02 -1.46 -17.27 -34.89 -47.28 -5.98 38.29
88 LU Lufax 07/29 7.4000 32.62 10.98 -7.27 -11.38 -35.76 -40.94 -47.89 N/A
89 APTO Aptose Biosciences 07/29 2.6100 32.53 3.87 -3.33 -7.77 -22.32 -53.64 -40.41 -47.06
90 CSU Capital Senior Living 07/29 30.7500 32.04 45.24 -1.38 -15.24 -38.49 -22.51 149.19 200.50
91 ORGN Origin Materials 07/29 6.0000 31.74 8.79 -4.00 -11.89 -30.72 -40.12 -43.56 N/A
92 GKOS Glaukos 07/29 49.4500 31.70 72.40 0.59 -1.10 -39.75 -47.97 -34.29 16.90
93 KALA Kala Pharmaceuticals 07/29 3.5000 31.49 5.11 -5.66 -7.41 -35.78 -55.41 -48.38 -59.06
94 GMVD G Medical 07/29 2.7700 31.46 4.04 6.54 -24.11 -23.06 -44.60 20.43 1,482.86
95 PTRA Proterra 07/29 10.8700 31.43 15.85 0.09 -4.90 -36.73 -34.79 -1.90 N/A
96 MGTA Magenta Therapeutics 07/29 6.9900 31.33 10.18 -2.24 -6.92 -32.53 -41.21 -10.84 -0.43
97 DSS Document Security Systems, Inc 07/29 1.4200 31.30 2.07 -2.74 -6.58 -22.83 -55.35 -77.24 -81.51
98 MVST Microvast 07/29 8.2000 31.20 11.92 -3.64 -19.61 -41.09 -31.21 -52.05 -19.45
99 HARP Harpoon Therapeutics 07/29 10.4000 31.09 15.09 -2.53 -6.47 -24.69 -53.38 -37.39 -15.45
100 NEPT Neptune Wellness Solutions 07/29 0.8008 30.91 1.16 2.12 -1.38 -30.97 -40.68 -48.67 -71.50