走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 SN Sanchez Energy 12/07 0.3213 80.02 1.61 -21.54 -54.11 -80.29 -86.89 -93.95 -93.22
2 RSLS ReShape Lifesciences 12/07 0.7100 76.75 3.05 -7.08 -17.92 -73.99 -90.78 -99.98 -99.98
3 SMSH Smaaash Entertainment 12/07 2.0304 76.46 8.63 -13.60 -39.03 -70.99 -80.38 -79.43 -79.45
4 HX Hexindai 12/07 1.8900 71.34 6.59 -15.63 -57.05 -74.80 -77.34 -82.90 -82.82
5 SNMP Sanchez Midstream Partners 12/07 1.8500 68.90 5.95 -2.63 -37.29 -77.55 -77.30 -83.33 -81.50
6 WFT Weatherford International 12/07 0.5183 68.38 1.64 -2.21 -9.39 -60.73 -77.47 -87.57 -84.62
7 SNSS Sunesis Pharmaceuticals 12/07 0.4590 68.20 1.44 8.69 -49.13 -66.00 -78.75 -87.56 -78.94
8 CGIX Cancer Genetics 12/07 0.2160 67.43 0.66 0.89 -22.86 -68.69 -77.96 -88.32 -90.81
9 RWLK ReWalk Robotics 12/07 0.1995 67.42 0.61 -2.44 -13.26 -72.56 -80.63 -81.86 -81.86
10 IPCI Intellipharmaceutics International Inc. 12/07 0.2673 67.14 0.81 -8.02 -19.00 -49.54 -93.46 -96.66 -96.78
11 TENX Tenax Therapeutics 12/07 1.3900 66.88 4.20 -17.26 -35.65 -67.60 -74.12 -85.82 -81.05
12 VLRX Valeritas Holdings 12/07 0.3250 66.38 0.97 -7.12 -10.20 -71.74 -71.74 -88.60 -92.06
13 GSM Ferroglobe 12/07 2.0100 65.54 5.83 -3.37 -9.05 -70.57 -74.97 -87.59 -87.63
14 AWSM Cool Holdings 12/07 1.8300 64.52 5.16 -11.59 -35.79 -57.34 -55.80 -74.53 -75.44
15 CLSD Clearside Biomedical 12/07 1.3700 64.20 3.83 -2.84 -6.80 -37.44 -79.37 -80.43 -77.90
16 CNAT Conatus Pharmaceuticals 12/07 1.7100 63.65 4.70 -11.86 -61.83 -67.55 -64.23 -62.99 -57.36
17 HZN Horizon Global 12/07 1.7200 63.62 4.73 -5.49 -14.00 -69.50 -77.66 -87.73 -87.44
18 BRS Bristow 12/07 3.5900 61.11 9.23 -1.37 -8.42 -66.32 -67.69 -73.35 -74.90
19 AMRH Ameri Holdings 12/07 0.2500 60.89 0.64 0 4.17 -15.25 -81.79 -91.94 -90.00
20 CIFS China Internet Nationwide Financial Services 12/07 1.2500 58.95 3.04 -11.97 -23.31 -41.86 -86.54 -97.02 -97.84
21 ZN Zion Oil & Gas Inc 12/07 0.4110 58.93 1.00 -3.36 -9.35 -67.89 -73.31 -80.97 -81.69
22 NVCN Neovasc 12/07 0.7790 58.37 1.87 -1.38 -11.48 -61.63 -77.74 -98.70 -98.85
23 SGYP Synergy Pharmaceuticals 12/07 0.3607 57.80 0.85 -5.08 -6.65 -21.62 -78.91 -83.83 -80.40
24 CLD Cloud Peak Energy Inc. 12/07 0.7304 57.63 1.72 -1.67 -12.79 -57.78 -68.24 -83.59 -82.73
25 LMFA LM Funding America 12/07 1.2300 57.49 2.89 5.13 -13.99 -35.94 -71.46 -92.22 -96.79
26 MBOT Microbot Medical 12/07 1.9500 56.95 4.53 3.72 11.43 -57.97 -69.53 -87.25 -87.85
27 RVLT Revolution Lighting Technologies 12/07 0.6900 56.61 1.59 16.89 -5.74 -56.05 -77.67 -79.03 -81.89
28 RYB RYB Education 12/07 6.7400 56.07 15.34 -5.60 -11.32 -62.03 -66.13 -60.07 -60.70
29 MICT MICT 12/07 0.3662 55.18 0.82 1.72 -6.58 -52.62 -69.74 -67.30 -64.79
30 AAC AAC Holdings 12/07 2.1500 55.10 4.79 5.91 9.14 -28.09 -72.37 -76.11 -75.82
31 AKAO Achaogen 12/07 1.3900 54.98 3.09 -6.08 -13.66 -54.87 -72.42 -87.06 -86.90
32 PHIIK PHI - Non-Voting 12/07 3.2000 53.88 6.94 -3.03 -9.35 -56.40 -62.00 -72.34 -73.20
33 DMAC DIAMEDICA THERAPEUTICS 12/07 3.1000 53.86 6.72 -47.01 -34.53 -55.33 -58.67 -38.00 -38.00
34 APHA Aphria 12/07 5.2300 53.63 11.28 -5.60 -33.80 -60.44 -66.24 -64.54 -48.37
35 IVC Invacare 12/07 4.8500 53.55 10.44 3.85 -11.82 -32.26 -69.78 -71.22 -72.13
36 LMB Limbach Holdings 12/07 3.9700 53.11 8.47 -2.22 -1.00 -55.84 -58.65 -71.29 -71.26
37 CRIS Curis 12/07 0.7511 52.08 1.57 0.55 -12.42 -52.76 -49.93 -78.54 -82.10
38 FTNW FTE Networks 12/07 3.9200 51.82 8.14 -5.54 -18.67 -53.39 -64.78 -60.48 -51.90
39 EVLV EVINE Live 12/07 0.5100 51.26 1.05 -3.77 -15.00 -56.03 -61.07 -63.57 -65.31
40 VIVE Viveve Medical 12/07 1.3500 51.25 2.77 -27.42 -34.15 -58.59 -56.59 -72.84 -72.67
41 ARDM Aradigm 12/07 0.5426 50.24 1.09 -21.13 -26.18 -49.41 -60.39 -91.90 -87.02
42 SNNA Sienna Biopharmaceuticals 12/07 5.3300 50.23 10.71 -1.30 -47.28 -47.75 -67.58 -70.63 -73.04
43 HLTH Nobilis Health 12/07 0.3502 49.63 0.70 0.06 -12.45 -52.52 -55.69 -74.06 -74.06
44 APHB AmpliPhi Biosciences 12/07 0.2118 49.56 0.42 -6.08 -21.56 -27.22 -77.94 -79.03 -79.23
45 AVGR Avinger 12/07 0.3400 49.34 0.67 -1.45 9.68 3.66 -78.88 -95.33 -96.83
46 HHS Harte-Hanks 12/07 2.8000 49.28 5.52 -5.08 -13.85 -51.05 -62.91 -70.49 -72.00
47 MTP Midatech Pharma 12/07 0.2234 49.23 0.44 -7.19 -16.52 -42.72 -69.01 -73.33 -78.72
48 INPX Inpixon 12/07 3.6200 49.20 7.13 1.40 -16.78 16.77 -31.18 -98.39 -99.00
49 MGI Moneygram International, Inc. 12/07 1.8900 48.95 3.70 -7.80 -13.30 -56.85 -69.61 -85.66 -85.66
50 TNXP Tonix Pharmaceuticals 12/07 2.9400 48.69 5.73 -6.67 -43.35 -54.70 -71.18 -91.48 -92.22
51 KEG Key Energy Services 12/07 4.5400 48.53 8.82 -7.35 -22.13 -52.31 -65.50 -61.49 -54.55
52 LGCY Legacy Reserves LP 12/07 1.9600 48.36 3.80 8.29 -8.84 -47.59 -62.81 21.74 44.12
53 AMR Alta Mesa Resources 12/07 1.5800 47.90 3.03 -1.25 3.27 -52.98 -66.24 -84.06 -83.83
54 SPI SPI Energy 12/07 1.3599 47.72 2.60 -18.14 -19.86 -50.92 -60.93 -78.73 -74.48
55 BIOC Biocept, Inc. 12/07 1.0300 47.65 1.97 -8.04 -2.83 -48.76 -68.88 -95.05 -95.40
56 PKD Parker Drilling Company 12/07 1.1500 47.14 2.18 1.77 -12.21 -47.25 -65.67 -92.33 -91.67
57 NVMM Novume Solutions 12/07 0.5796 46.92 1.09 3.50 -10.83 -21.68 -58.89 -88.17 -87.77
58 SPN Superior Energy Services 12/07 4.3000 46.71 8.07 -6.11 -21.10 -48.75 -47.24 -55.35 -53.16
59 LKM Link Motion 12/07 0.2489 46.68 0.47 8.22 -14.17 -29.79 -72.96 -93.81 -93.93
60 ECOR electroCore 12/07 5.3000 46.67 9.94 -16.54 -20.42 -45.36 -69.66 N/A N/A
61 INNT Innovate Biopharmaceuticals 12/07 2.2400 46.62 4.20 -5.88 -13.85 -44.00 -62.79 267.21 263.16
62 PTX Pernix Therapeutics 12/07 0.3781 46.60 0.71 -14.07 -6.43 -52.19 -61.81 -84.25 -85.68
63 SOLO Electrameccanica Vehicles 12/07 1.2060 46.54 2.26 -0.33 -15.66 -37.51 -62.89 -88.51 -87.94
64 TLGT Teligent 12/07 1.6100 46.40 3.00 -9.55 -21.84 -53.06 -59.24 -55.65 -57.07
65 NAUH National American University 12/07 0.3210 46.15 0.60 -13.24 -6.93 -42.68 -62.24 -77.39 -77.71
66 MVIS Microvision 12/07 0.5700 46.14 1.06 -14.03 -27.96 -44.12 -47.22 -65.03 -62.50
67 DSKE Daseke 12/07 3.2500 46.08 6.03 -6.07 -19.15 -38.97 -62.43 -77.26 -75.53
68 CREX Creative Realities 12/07 3.2000 45.62 5.88 6.67 -2.44 -39.62 -57.33 -66.67 -51.52
69 VNTR Venator Materials 12/07 3.9800 45.61 7.32 -7.23 -25.33 -41.47 -66.30 -82.01 -80.93
70 YUMA Yuma Energy 12/07 0.1662 45.43 0.30 0.79 -10.45 -46.90 -37.68 -85.77 -85.16
71 MLNT Melinta Therapeutics 12/07 1.6700 45.42 3.06 -12.11 -21.23 -34.51 -62.05 -89.43 -88.79
72 SDPI Superior Drilling 12/07 1.6800 45.41 3.08 4.35 -1.18 -55.79 -30.86 14.29 30.23
73 EVER EverQuote 12/07 5.9000 45.36 10.80 -6.20 -4.38 -53.17 -56.93 N/A N/A
74 AMTB Mercantil Bank Holding - Class A 12/07 14.0457 45.14 25.60 0.33 -12.21 -18.34 -68.73 N/A N/A
75 ZFGN Zafgen 12/07 5.1200 44.96 9.30 0.79 1.59 -49.56 -42.21 10.82 32.99
76 DNR Denbury Resources 12/07 2.2300 44.61 4.03 2.29 -1.33 -30.75 -55.93 0.90 29.65
77 ELGX Endologix 12/07 0.7097 44.54 1.28 5.89 -16.62 -46.64 -67.74 -86.73 -86.83
78 OMED OncoMed Pharmaceuticals 12/07 0.9801 44.49 1.77 -3.91 -16.23 -42.68 -57.94 -76.10 -80.28
79 AKER Akers Biosciences 12/07 1.3700 44.02 2.45 1.48 -9.27 -45.55 -34.13 27.80 -62.53
80 RESN Resonant 12/07 1.6000 43.82 2.85 -2.44 -11.11 -52.94 -65.88 -78.58 -76.85
81 PHII PHI - Voting 12/07 4.1600 43.77 7.40 4.00 0.24 -49.33 -51.96 -64.43 -65.25
82 OCN Ocwen Financial 12/07 1.7900 43.75 3.18 -2.19 -15.17 -41.88 -57.07 -42.81 -41.88
83 FVE Five Star Senior Living 12/07 0.3674 43.56 0.65 -2.00 -10.39 -46.47 -63.98 -75.51 -75.51
84 EPE EP Energy 12/07 0.9813 43.54 1.74 -4.73 -10.79 -47.52 -44.24 -58.42 -40.16
85 AQST Aquestive Therapeutics 12/07 8.2500 42.99 14.47 -5.71 -3.96 -53.94 -56.49 N/A N/A
86 TRVN Trevena, Inc. 12/07 0.6272 42.91 1.10 -3.51 -1.23 2.67 -62.89 -60.80 -56.14
87 NAO Nordic American 12/07 0.4489 42.88 0.79 -2.43 -6.48 -47.25 -51.21 -62.56 -61.63
88 BPTH Bio-Path 12/07 0.2850 42.76 0.50 -13.58 -35.69 -38.71 -79.64 -85.93 -86.00
89 DCIX Diana Containerships Inc. 12/07 0.7850 42.25 1.36 0.63 -11.80 -51.54 -24.52 -80.67 -86.96
90 NK NantKwest 12/07 1.5400 42.13 2.66 -1.28 -9.94 -43.17 -48.32 -65.70 -68.95
91 CCCL China Ceramics 12/07 1.0500 42.06 1.81 -5.41 -14.63 -53.95 -25.01 -56.07 -40.34
92 IPWR Ideal Power Inc. 12/07 0.2830 41.60 0.48 4.70 -2.41 -48.26 -54.37 -80.07 -81.13
93 TRIL Trillium Therapeutics 12/07 2.0300 41.55 3.47 -9.78 -32.56 -37.15 -65.30 -72.00 -80.48
94 NH NantHealth 12/07 0.7906 41.49 1.35 -1.91 -11.26 -49.32 -56.08 -74.08 -73.82
95 LENS Presbia 12/07 0.6150 41.22 1.05 -5.34 -12.86 -30.20 -65.45 -83.73 -72.67
96 NOVN Novan 12/07 1.3900 41.15 2.36 4.91 -18.24 -47.74 -51.74 -67.06 -71.46
97 ANFI Amira Nature Foods Ltd. 12/07 0.5325 41.13 0.90 3.40 -4.89 -24.30 -68.31 -87.23 -87.62
98 OMI Owens & Minor 12/07 6.9600 40.93 11.78 0.29 -8.78 -23.52 -61.40 -63.14 -63.10
99 IDEX Ideanomics 12/07 1.6900 40.69 2.85 0.60 -6.11 -51.30 -60.70 -63.34 -33.18
100 SUP Superior Industries 12/07 6.4200 40.55 10.80 -5.87 -12.77 -36.12 -66.03 -56.77 -57.90
101 ADRO Aduro Biotech 12/07 2.6800 40.55 4.51 -6.94 8.06 -36.94 -61.99 -64.27 -66.71