走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 MIST Milestone Pharmaceuticals 04/01 1.7900 89.45 16.97 -2.72 -8.21 -90.58 -88.82 -88.82 N/A
2 CDEV Centennial Resource Development 04/01 0.2473 87.39 1.96 -5.97 -38.18 -89.57 -94.65 -94.65 -97.20
3 VAL Valaris 04/01 0.4082 86.80 3.09 -9.31 -15.08 -88.94 -93.78 -93.78 -97.50
4 QEP QEP Resources 04/01 0.2781 85.35 1.90 -16.86 -35.10 -87.64 -93.82 -93.82 -96.57
5 WLL Whiting Petroleum 04/01 0.3719 85.00 2.48 -44.53 -68.21 -79.90 -94.93 -94.93 -98.65
6 AMPY Amplify Energy 04/01 0.5368 85.00 3.58 -5.14 -14.36 -87.16 -91.88 -91.88 N/A
7 ICD Independence Contract Drilling 04/01 1.3500 83.35 8.11 -3.57 -7.53 -82.92 -93.23 -93.23 -97.55
8 BORR Borr Drilling 04/01 0.4800 83.32 2.88 -0.93 -1.17 -80.04 -94.70 -94.70 -84.52
9 PVAC Penn Virginia 04/01 2.2600 82.44 12.87 -26.86 -22.07 -85.79 -92.55 -92.55 -94.90
10 CRC California Resources 04/01 0.9365 82.31 5.30 -6.35 -64.66 -85.25 -89.63 -89.63 -96.54
11 SM SM Energy 04/01 1.0300 82.20 5.79 -15.57 -26.95 -84.32 -90.84 -90.84 -94.19
12 SSL Sasol 04/01 1.8900 81.90 10.44 -5.97 16.67 -84.70 -91.25 -91.25 -94.03
13 AKRX Akorn 04/01 0.1993 81.76 1.09 -64.49 -67.32 -82.82 -86.71 -86.71 -94.40
14 MITT AG Mortgage Investment Trust, Inc. 04/01 2.3000 81.60 12.50 -16.06 -10.16 -84.64 -85.08 -85.08 -86.41
15 OVV Ovintiv 04/01 2.6600 80.66 13.75 -1.48 -6.99 -76.97 -97.73 -97.73 -98.56
16 IVR Invesco Mortgage Capital Inc. 04/01 2.8100 79.71 13.85 -17.60 -4.75 -82.52 -83.12 -83.12 -82.38
17 OAS Oasis Petroleum 04/01 0.2921 79.69 1.44 -16.54 -20.73 -82.13 -91.04 -91.04 -95.28
18 MFA MFA Financial, Inc. 04/01 1.2800 79.56 6.26 -17.42 12.28 -82.30 -83.27 -83.27 -82.59
19 APA Apache 04/01 4.0200 79.53 19.64 -3.83 -31.75 -83.87 -84.29 -84.29 -88.50
20 CPE Callon Petroleum 04/01 0.4100 78.85 1.94 -25.17 -32.00 -81.94 -91.51 -91.51 -94.65
21 NR Newpark Resources 04/01 0.6700 78.83 3.16 -25.31 -30.98 -80.91 -89.31 -89.31 -92.79
22 PRTY Party City Holdco 04/01 0.3978 78.61 1.86 -13.20 -27.67 -80.01 -83.00 -83.00 -94.89
23 HLX Helix Energy Solutions Group 04/01 1.2500 78.39 5.78 -23.78 -41.59 -81.37 -87.02 -87.02 -84.79
24 NINE Nine Energy Service 04/01 0.7500 78.07 3.42 -7.21 -29.91 -81.53 -90.41 -90.41 -96.90
25 XAN Exantas Capital 04/01 2.1000 77.88 9.49 -23.91 9.38 -81.68 -82.22 -82.22 -80.30
26 FET Forum Energy Technologies 04/01 0.1590 77.83 0.72 -10.32 -9.66 -79.62 -90.54 -90.54 -97.02
27 BHR Braemar Hotels & Resorts 04/01 1.3200 77.77 5.94 -22.35 -22.35 -82.07 -85.22 -85.22 -89.29
28 KLXE KLX Energy Services 04/01 0.5627 77.69 2.52 -19.61 -36.06 -76.75 -91.26 -91.26 -97.87
29 TRGP Targa Resources 04/01 5.8900 77.67 26.38 -14.76 -28.00 -81.82 -85.57 -85.57 -86.10
30 TELL Tellurian 04/01 0.9210 76.97 4.00 1.89 6.82 -48.83 -87.35 -87.35 -91.81
31 KOS Kosmos Energy 04/01 0.7674 76.83 3.31 -14.31 -21.94 -74.84 -86.54 -86.54 -88.14
32 EYES Second Sight 04/01 0.9602 76.70 4.12 -3.47 -65.58 -77.72 -83.82 -83.82 -85.28
33 NNBR NN 04/01 1.5400 76.58 6.57 -10.98 -35.29 -80.13 -83.35 -83.35 -80.13
34 NBR Nabors Industries 04/01 0.3504 76.47 1.49 -10.18 -31.97 -80.09 -87.83 -87.83 -90.73
35 HPR HighPoint Resources 04/01 0.1687 76.31 0.71 -11.21 -23.32 -75.22 -90.02 -90.02 -92.63
36 WMC Western Asset Mortgage Capital C 04/01 2.0400 76.30 8.61 -10.92 -30.14 -79.64 -80.25 -80.25 -80.12
37 AGS PlayAGS 04/01 1.7500 76.10 7.32 -33.96 -41.86 -81.94 -85.57 -85.57 -92.63
38 MTDR Matador Resources 04/01 2.1600 75.97 8.99 -12.90 -23.13 -77.59 -87.98 -87.98 -88.98
39 DNR Denbury Resources 04/01 0.1700 75.14 0.68 -7.91 -38.63 -77.41 -87.94 -87.94 -92.02
40 AVH Avianca 04/01 0.8383 74.97 3.35 -12.48 -16.17 -77.16 -81.20 -81.20 -79.94
41 TTI Tetra Technologies 04/01 0.2603 74.67 1.03 -18.66 -27.15 -79.34 -86.72 -86.72 -89.11
42 ACY AeroCentury Corp 04/01 0.9000 74.61 3.54 -10.00 -37.93 -77.49 -80.00 -80.00 -92.21
43 GPMT Granite Point Mortgage Trust 04/01 3.5900 74.49 14.07 -29.19 59.56 -78.14 -80.47 -80.47 -80.77
44 OIS Oil States International, Inc 04/01 1.8700 74.48 7.33 -7.88 -20.43 -76.36 -88.53 -88.53 -89.51
45 SRG Seritage Growth Properties 04/01 7.3000 74.39 28.51 -19.87 -34.65 -78.77 -81.79 -81.79 -83.85
46 MDLY Medley Management 04/01 0.5512 74.34 2.15 -18.89 -18.88 -78.64 -81.38 -81.38 -84.25
47 TRTX TPG RE Finance Trust 04/01 4.1900 74.15 16.21 -23.68 22.87 -78.20 -79.33 -79.33 -78.73
48 NYMT New York Mortgage Trust, Inc. 04/01 1.2900 73.81 4.93 -16.77 5.74 -77.37 -79.29 -79.29 -78.99
49 GCI Gannett 04/01 1.1900 73.51 4.49 -19.59 -30.41 -71.67 -81.35 -81.35 -88.86
50 USWS U.S. Well Services 04/01 0.2600 73.49 0.98 -13.33 -31.58 -75.24 -86.24 -86.24 -96.79
51 ARNC Arconic 04/01 6.9200 73.32 25.93 -56.91 -57.20 -76.42 -77.51 -77.51 -64.80
52 GNC GNC 04/01 0.4171 73.24 1.56 -10.90 7.20 -75.17 -84.55 -84.55 -83.71
53 WPG Washington Prime Group 04/01 0.6205 73.22 2.32 -22.93 -48.72 -77.44 -82.95 -82.95 -89.00
54 CSU Capital Senior Living 04/01 0.5460 73.11 2.03 -5.86 -4.61 -78.67 -82.33 -82.33 -86.58
55 XSPA XpresSpa Group 04/01 0.1710 72.71 0.63 -12.13 -46.41 -77.66 -74.66 -74.66 -93.40
56 ERI Eldorado Resorts 04/01 11.6900 72.70 42.82 -18.82 -29.96 -76.70 -80.40 -80.40 -75.94
57 NCLH Norwegian Cruise Line Holdings 04/01 9.5500 72.70 34.99 -12.86 -43.69 -74.37 -83.65 -83.65 -82.98
58 CUK Carnival PLC 04/01 8.1600 72.24 29.40 -31.60 -39.96 -74.36 -83.06 -83.06 -84.07
59 HALL Hallmark Financial Services, Inc. 04/01 3.4000 72.02 12.15 -15.84 -23.08 -76.02 -80.65 -80.65 -67.59
60 CCL Carnival Corporation 04/01 8.8000 71.91 31.32 -33.18 -43.41 -73.70 -82.69 -82.69 -83.14
61 LMPX LMP Automotive 04/01 4.8900 71.79 17.34 -11.89 -19.84 -62.24 -72.59 -72.59 N/A
62 SNDE Sundance Energy 04/01 2.0200 71.56 7.10 -11.01 -13.30 -73.10 -89.45 -89.45 -93.49
63 TWO Two Harbors Investment 04/01 3.4500 71.34 12.04 -9.45 -26.28 -74.54 -76.40 -76.40 -74.74
64 ELVT Elevate Credit 04/01 0.9500 71.34 3.31 -8.65 -22.13 -71.21 -78.65 -78.65 -78.26
65 SMLP Summit Midstream Partners, LP 04/01 0.5542 71.32 1.93 -9.15 -12.97 -72.70 -83.26 -83.26 -94.42
66 EFC Ellington Financial 04/01 4.2300 70.97 14.57 -25.92 -22.81 -74.41 -76.92 -76.92 -76.38
67 PACD Pacific Drilling 04/01 0.3696 70.65 1.26 -14.05 -40.07 -76.31 -90.94 -90.94 -97.36
68 EVRI Everi Holdings 04/01 2.7600 70.46 9.34 -16.36 -36.70 -73.46 -79.45 -79.45 -73.28
69 AZUL Azul 04/01 8.4200 70.40 28.44 -17.37 -26.72 -71.46 -80.33 -80.33 -71.94
70 NEX NexTier Oilfield Solutions 04/01 1.1100 70.36 3.74 -5.13 -11.20 -76.18 -83.43 -83.43 -90.12
71 BW Babcock & Wilcox Enterprises 04/01 0.9954 70.11 3.33 -2.41 -12.68 -76.01 -72.65 -72.65 -77.12
72 CIR CIRCOR 04/01 9.6300 70.10 32.21 -17.20 -24.29 -73.24 -79.17 -79.17 -71.58
73 PBF PBF Energy 04/01 5.9100 70.05 19.73 -16.53 -10.86 -73.60 -81.16 -81.16 -80.94
74 MFIN Medallion Financial 04/01 1.5300 70.04 5.11 -17.74 -27.49 -74.11 -78.95 -78.95 -78.24
75 TRNX Taronis Technologies 04/01 0.1518 69.96 0.51 -5.18 -16.23 -49.92 -83.27 -83.27 -95.29
76 OII Oceaneering International 04/01 2.7400 69.80 9.07 -6.80 -29.92 -74.00 -81.62 -81.62 -83.03
77 PLYA Playa Hotels & Resorts 04/01 1.5700 69.72 5.18 -10.29 -16.49 -70.38 -81.31 -81.31 -79.40
78 RWT Redwood Trust Inc. 04/01 4.3400 69.27 14.12 -14.23 12.73 -74.59 -73.76 -73.76 -73.11
79 MAC Macerich Co. 04/01 5.5700 69.22 18.10 -1.07 -27.94 -72.72 -79.31 -79.31 -87.08
80 CVE Cenovus Energy Inc. 04/01 1.9100 69.09 6.18 -5.45 -4.98 -74.08 -81.18 -81.18 -79.08
81 HT Hersha Hospitality Trust Cl A 04/01 3.0900 69.05 9.98 -13.69 -26.60 -73.20 -78.76 -78.76 -82.17
82 CBL CBL & Associates 04/01 0.1800 68.94 0.58 -10.04 -38.40 -66.09 -82.86 -82.86 -88.08
83 LPI Laredo Petroleum 04/01 0.3478 68.92 1.12 -8.43 -18.62 -67.80 -87.88 -87.88 -88.99
84 FTSI FTS International 04/01 0.2000 68.92 0.64 -10.31 -9.26 -78.38 -80.77 -80.77 -98.05
85 TGI Triumph Group 04/01 5.1600 68.64 16.45 -23.67 -19.00 -72.84 -79.58 -79.58 -73.98
86 VET Vermilion Energy 04/01 3.0300 68.53 9.63 -2.57 8.21 -69.85 -81.48 -81.48 -87.91
87 PUMP ProPetro Holding 04/01 2.2300 68.53 7.09 -10.80 -2.19 -74.54 -80.18 -80.18 -90.28
88 NRZ New Residential Investment Corp. 04/01 4.3600 68.39 13.79 -12.97 -15.99 -71.98 -72.94 -72.94 -74.61
89 CAL Caleres 04/01 3.8100 68.36 12.04 -26.73 -38.75 -66.96 -83.96 -83.96 -84.95
90 CLMT Calumet Specialty Products Partners, L.P. 04/01 0.9800 68.35 3.10 -6.67 -16.24 -71.09 -73.15 -73.15 -74.01
91 RLGY Realogy Holdings 04/01 2.7000 68.30 8.52 -10.30 -20.82 -70.87 -72.11 -72.11 -77.00
92 GIII G-III Apparel Group, LTD. 04/01 6.4000 68.27 20.17 -16.88 -15.46 -71.38 -80.90 -80.90 -84.37
93 NWHM New Home 04/01 1.3300 68.22 4.18 -2.92 -32.83 -72.91 -71.46 -71.46 -73.24
94 CCO Clear Channel Outdoor 04/01 0.6029 68.17 1.89 -5.80 26.39 -70.87 -78.92 -78.92 -88.69
95 CPG Crescent Point Energy 04/01 0.7299 67.98 2.28 -5.07 0 -73.17 -83.67 -83.67 -77.61
96 LIND Lindblad Expeditions 04/01 3.6900 67.98 11.52 -11.51 -26.35 -68.99 -77.43 -77.43 -76.16
97 SIC Select Interior Concepts 04/01 2.0100 67.93 6.27 -2.90 -16.25 -73.09 -77.64 -77.64 -83.28
98 SIG Signet Jewelers Ltd. 04/01 6.3700 67.90 19.85 -1.24 -13.10 -72.68 -70.70 -70.70 -77.29
99 CLNC Colony Credit Real Estate 04/01 3.2600 67.89 10.15 -17.26 -6.86 -74.39 -75.23 -75.23 -79.56
100 AMRN Amarin 04/01 4.9800 67.80 15.46 24.50 -59.77 -66.05 -76.77 -76.77 -75.25