|
 |
1 |
IMVT |
Immunovant |
02/24 |
16.5600 |
56.46 |
38.03 |
-1.02 |
-13.66 |
-60.75 |
-65.97 |
-64.15 |
11.67 |
|
 |
2 |
DWIN |
Delwinds Insurance Acquisition |
02/24 |
10.2300 |
49.30 |
20.18 |
-0.10 |
0.69 |
N/A |
N/A |
-60.62 |
-60.62 |
|
 |
3 |
VINO |
Gaucho Group |
02/24 |
5.0000 |
47.09 |
9.45 |
2.67 |
-21.88 |
-29.08 |
-25.93 |
-30.31 |
-4.76 |
|
 |
4 |
GTT |
GTT Communications |
02/24 |
2.0800 |
45.60 |
3.82 |
-4.15 |
-47.07 |
-46.94 |
-47.34 |
-41.74 |
-85.83 |
|
 |
5 |
WKHS |
Workhorse Group |
02/24 |
15.1300 |
44.97 |
27.49 |
-8.11 |
-53.35 |
-35.64 |
-47.43 |
-23.51 |
332.29 |
|
 |
6 |
OTIC |
Otonomy |
02/24 |
2.9400 |
44.58 |
5.30 |
2.08 |
-47.78 |
-40.37 |
-32.72 |
-54.56 |
-14.53 |
|
 |
7 |
FOLD |
Amicus Therapeutics |
02/24 |
11.8900 |
41.38 |
20.28 |
-0.59 |
-2.06 |
-43.62 |
-47.23 |
-48.51 |
14.33 |
|
 |
8 |
EBIX |
Ebix |
02/24 |
25.1500 |
40.90 |
42.56 |
8.41 |
-51.86 |
-44.88 |
-30.02 |
-33.76 |
-24.25 |
|
 |
9 |
BLUE |
bluebird |
02/24 |
25.9200 |
40.74 |
43.74 |
1.17 |
-7.49 |
-44.43 |
-39.21 |
-40.10 |
-66.01 |
|
 |
10 |
UGRO |
urban-gro |
02/24 |
8.8400 |
39.61 |
14.64 |
-2.00 |
-18.15 |
-27.84 |
44.44 |
47.33 |
28.12 |
|
 |
11 |
APRE |
Aprea Therapeutics |
02/24 |
6.3200 |
37.84 |
10.17 |
-1.25 |
-8.54 |
10.68 |
-74.37 |
28.46 |
-82.63 |
|
 |
12 |
RELI |
Reliance Global Group |
02/24 |
4.3900 |
36.31 |
6.89 |
9.48 |
0.46 |
-25.66 |
-28.96 |
-31.71 |
-92.89 |
|
 |
13 |
SQZ |
SQZ Biotechnologies |
02/24 |
16.1400 |
36.29 |
25.33 |
-4.21 |
-13.23 |
-38.33 |
-44.93 |
-44.31 |
N/A |
|
 |
14 |
ONCR |
Oncorus |
02/24 |
17.0800 |
35.71 |
26.57 |
1.61 |
1.43 |
-33.93 |
-33.72 |
-47.17 |
N/A |
|
 |
15 |
JE |
Just Energy Group |
02/24 |
3.7000 |
34.80 |
5.68 |
3.93 |
-35.65 |
-45.99 |
-29.12 |
-20.94 |
-87.68 |
|
 |
16 |
CUEN |
Cuentas |
02/24 |
3.7696 |
34.03 |
5.71 |
6.49 |
-2.06 |
-38.20 |
-34.21 |
-43.74 |
-52.88 |
|
 |
17 |
CNCE |
Concert Pharmaceuticals |
02/24 |
6.8500 |
33.98 |
10.38 |
0 |
-5.84 |
-36.57 |
-37.84 |
-45.81 |
-36.81 |
|
 |
18 |
RMO |
Romeo Power |
02/24 |
13.3100 |
33.75 |
20.09 |
5.38 |
-13.40 |
-31.07 |
12.04 |
-40.82 |
31.91 |
|
 |
19 |
CRDF |
Cardiff Oncology |
02/24 |
10.2800 |
32.45 |
15.22 |
0.10 |
-19.50 |
-5.69 |
-47.47 |
-42.86 |
558.97 |
|
 |
20 |
UK |
Ucommune |
02/24 |
3.4500 |
30.94 |
5.00 |
2.37 |
-5.22 |
-29.59 |
-58.43 |
-45.41 |
-65.67 |
|
 |
21 |
GTBP |
GT Biopharma |
02/24 |
5.0100 |
30.71 |
7.23 |
3.51 |
-22.20 |
-33.02 |
63.73 |
-30.49 |
188.93 |
|
 |
22 |
LUMO |
Lumos Pharma |
02/24 |
14.6600 |
30.34 |
21.04 |
-2.07 |
-16.28 |
-23.69 |
-8.38 |
-58.95 |
4.42 |
|
 |
23 |
SRPT |
Sarepta Therapeutics |
02/24 |
84.2900 |
29.64 |
119.81 |
0.56 |
-5.93 |
-14.20 |
-37.61 |
-50.56 |
-29.51 |
|
 |
24 |
WPG |
Washington Prime Group |
02/24 |
6.7100 |
29.21 |
9.48 |
1.05 |
5.67 |
-41.40 |
-41.75 |
3.07 |
-71.32 |
|
 |
25 |
GRVY |
GRAVITY |
02/24 |
129.7400 |
28.60 |
181.71 |
0.25 |
-9.81 |
-28.52 |
-2.13 |
-28.22 |
315.17 |
|
 |
26 |
IRTC |
iRhythm Technologies |
02/24 |
153.0000 |
28.06 |
212.68 |
-1.58 |
-10.00 |
-39.46 |
-32.11 |
-35.50 |
76.39 |
|
 |
27 |
CRKN |
Crown Electrokinetics |
02/24 |
5.1300 |
27.30 |
7.06 |
2.60 |
-5.52 |
-70.26 |
22.14 |
31.54 |
N/A |
|
 |
28 |
UWMC |
UWM Holdings |
02/24 |
7.9600 |
27.23 |
10.94 |
-1.00 |
-10.16 |
-29.87 |
-20.64 |
-39.38 |
N/A |
|
 |
29 |
EDIT |
Editas Medicine |
02/24 |
49.7000 |
26.67 |
67.78 |
1.14 |
-12.05 |
-24.42 |
71.26 |
-29.11 |
109.79 |
|
 |
30 |
XL |
XL Fleet |
02/24 |
14.6400 |
26.65 |
19.96 |
0.62 |
-24.22 |
-30.29 |
22.72 |
-38.31 |
45.67 |
|
 |
31 |
ARCT |
Arcturus Therapeutics |
02/24 |
55.1400 |
26.42 |
74.94 |
1.55 |
-18.06 |
-18.55 |
-8.31 |
27.11 |
301.90 |
|
 |
32 |
PRPH |
ProPhase Labs |
02/24 |
8.1800 |
26.42 |
11.12 |
7.92 |
-19.09 |
-33.01 |
1.36 |
-10.89 |
370.11 |
|
 |
33 |
KYMR |
Kymera Therapeutics |
02/24 |
51.2400 |
26.35 |
69.58 |
1.65 |
-13.46 |
-35.28 |
11.85 |
-17.35 |
N/A |
|
 |
34 |
YGMZ |
MingZhu Logistics |
02/24 |
9.5100 |
25.82 |
12.82 |
14.99 |
-17.52 |
-45.03 |
146.37 |
-6.40 |
N/A |
|
 |
35 |
CDAK |
Codiak BioSciences |
02/24 |
17.9000 |
25.46 |
24.01 |
-0.56 |
-17.55 |
-32.71 |
108.87 |
-44.58 |
N/A |
|
 |
36 |
DSS |
Document Security Systems, Inc |
02/24 |
3.8200 |
25.41 |
5.12 |
2.96 |
-13.96 |
-8.17 |
-27.79 |
-38.78 |
-43.41 |
|
 |
37 |
VLDR |
Velodyne Lidar |
02/24 |
16.9600 |
24.64 |
22.50 |
4.31 |
-19.43 |
-26.74 |
4.89 |
-25.68 |
65.95 |
|
 |
38 |
COMS |
ComSovereign |
02/24 |
4.0300 |
24.57 |
5.34 |
6.33 |
-17.76 |
18.53 |
-35.10 |
-32.83 |
22.12 |
|
 |
39 |
GNOG |
Golden Nugget Online Gaming |
02/24 |
15.2800 |
24.10 |
20.13 |
1.60 |
-11.16 |
-26.15 |
-6.66 |
-22.44 |
50.69 |
|
 |
40 |
AVRO |
AVROBIO |
02/24 |
11.0200 |
24.06 |
14.51 |
-0.63 |
-6.61 |
-24.47 |
-21.45 |
-20.95 |
-49.91 |
|
 |
41 |
ENVB |
Enveric Biosciences |
02/24 |
3.8200 |
23.99 |
5.03 |
5.52 |
-15.30 |
-3.05 |
-29.26 |
-10.33 |
-25.97 |
|
 |
42 |
BCLI |
Brainstorm Cell |
02/24 |
4.2400 |
23.93 |
5.57 |
0.71 |
-39.77 |
-20.00 |
-18.15 |
-6.30 |
-44.50 |
|
 |
43 |
GRAY |
Graybug Vision |
02/24 |
21.5300 |
23.51 |
28.15 |
3.01 |
-19.45 |
-38.49 |
-13.33 |
-25.81 |
N/A |
|
 |
44 |
YMAB |
Y-mAbs Therapeutics |
02/24 |
36.5000 |
23.41 |
47.66 |
-4.07 |
-13.05 |
-18.71 |
-19.32 |
-26.28 |
17.02 |
|
 |
45 |
INBX |
Inhibrx |
02/24 |
27.5500 |
23.37 |
35.95 |
5.03 |
5.11 |
-24.35 |
13.19 |
-16.44 |
N/A |
|
 |
46 |
IMRA |
IMARA |
02/24 |
12.9000 |
23.01 |
16.75 |
4.62 |
-6.18 |
-8.12 |
-46.29 |
-41.50 |
N/A |
|
 |
47 |
U |
Unity Software |
02/24 |
110.5300 |
23.00 |
143.54 |
-0.07 |
-9.03 |
-28.24 |
-14.34 |
-27.98 |
N/A |
|
 |
48 |
CLOV |
Clover Health Investments |
02/24 |
10.3400 |
22.73 |
13.38 |
2.07 |
-8.66 |
-23.69 |
3.30 |
-38.34 |
N/A |
|
 |
49 |
SVMK |
SVMK |
02/24 |
19.6700 |
21.81 |
25.16 |
1.97 |
-8.34 |
-25.96 |
-4.33 |
-23.01 |
-0.61 |
|
 |
50 |
FSLY |
Fastly |
02/24 |
75.7600 |
21.75 |
96.82 |
-2.76 |
-20.13 |
-26.65 |
-6.76 |
-13.29 |
266.88 |
|
 |
51 |
PASG |
Passage Bio |
02/24 |
18.8500 |
21.59 |
24.04 |
3.97 |
-15.36 |
-4.85 |
5.48 |
-26.28 |
N/A |
|
 |
52 |
COGT |
Cogent Biosciences |
02/24 |
8.4900 |
21.54 |
10.82 |
1.19 |
-8.91 |
-25.85 |
-9.68 |
-24.40 |
198.36 |
|
 |
53 |
TRIT |
Triterras |
02/24 |
7.5300 |
21.53 |
9.60 |
3.01 |
-12.44 |
-0.33 |
-35.70 |
-31.73 |
-25.00 |
|
 |
54 |
AFIB |
Acutus Medical |
02/24 |
21.5900 |
21.15 |
27.38 |
-2.26 |
-9.40 |
-16.80 |
-17.41 |
-25.06 |
N/A |
|
 |
55 |
MCRB |
Seres Therapeutics |
02/24 |
19.8000 |
20.83 |
25.01 |
-5.94 |
-17.77 |
-17.67 |
-35.46 |
-19.18 |
462.50 |
|
 |
56 |
RSI |
Rush Street Interactive |
02/24 |
16.5300 |
20.75 |
20.86 |
1.47 |
-13.32 |
-30.81 |
5.62 |
-23.65 |
N/A |
|
 |
57 |
PPTA |
Perpetua Resources |
02/24 |
6.9200 |
20.74 |
8.73 |
0.73 |
-3.62 |
-16.52 |
-20.46 |
-27.16 |
57.27 |
|
 |
58 |
FLDM |
Fluidigm |
02/24 |
5.0050 |
20.64 |
6.31 |
-8.50 |
-20.56 |
-26.93 |
-13.11 |
-16.58 |
34.54 |
|
 |
59 |
SYRS |
Syros Pharmaceuticals |
02/24 |
9.3800 |
20.42 |
11.79 |
2.18 |
-17.79 |
-23.05 |
19.34 |
-13.55 |
40.21 |
|
 |
60 |
ASLE |
AerSale |
02/24 |
10.7400 |
20.40 |
13.49 |
2.29 |
-1.20 |
-28.40 |
5.24 |
-19.91 |
5.35 |
|
 |
61 |
AZRE |
Azure Power |
02/24 |
31.4200 |
20.38 |
39.46 |
-2.24 |
-7.64 |
-29.98 |
-5.50 |
-22.93 |
95.76 |
|
 |
62 |
FTEK |
Fuel Tech, Inc. |
02/24 |
3.8500 |
20.20 |
4.82 |
2.94 |
-13.68 |
-30.00 |
-36.26 |
-0.77 |
358.33 |
|
 |
63 |
CLLS |
Cellectis |
02/24 |
22.4700 |
19.97 |
28.08 |
2.42 |
-11.92 |
-28.14 |
-0.40 |
-16.96 |
31.94 |
|
 |
64 |
CRSP |
CRISPR Therapeutics |
02/24 |
133.5200 |
19.92 |
166.73 |
-1.32 |
-11.00 |
-29.16 |
21.39 |
-12.79 |
156.97 |
|
 |
65 |
PDEX |
Pro-Dex |
02/24 |
25.4100 |
19.84 |
31.70 |
1.84 |
-2.79 |
-21.57 |
-33.90 |
-17.95 |
35.59 |
|
 |
66 |
PME |
Pingtan Marine Enterprise |
02/24 |
1.4500 |
19.49 |
1.80 |
-2.03 |
-15.70 |
-13.17 |
-24.08 |
-22.04 |
18.84 |
|
 |
67 |
LMPX |
LMP Automotive |
02/24 |
19.9100 |
19.40 |
24.70 |
1.84 |
-10.56 |
-25.12 |
-23.72 |
-20.26 |
61.35 |
|
 |
68 |
FBRX |
Forte Biosciences |
02/24 |
29.1600 |
19.38 |
36.17 |
1.14 |
-13.96 |
-25.21 |
-21.42 |
-19.91 |
-6.99 |
|
 |
69 |
BEEM |
Beam Global |
02/24 |
47.1500 |
19.12 |
58.30 |
6.24 |
-12.70 |
-28.33 |
47.16 |
-36.09 |
380.56 |
|
 |
70 |
QTNT |
Quotient |
02/24 |
4.6400 |
19.12 |
5.74 |
-5.69 |
-13.43 |
-24.43 |
-28.17 |
-10.94 |
-32.26 |
|
 |
71 |
LLNW |
Limelight Networks |
02/24 |
3.4200 |
19.00 |
4.22 |
-0.29 |
-10.94 |
-24.84 |
-21.56 |
-14.29 |
-35.23 |
|
 |
72 |
NUZE |
NuZee |
02/24 |
7.6000 |
18.95 |
9.38 |
15.50 |
-2.94 |
-24.15 |
-40.39 |
-28.30 |
-76.97 |
|
 |
73 |
PBR |
Petroleo Brasileiro |
02/24 |
8.7200 |
18.87 |
10.75 |
2.95 |
-20.15 |
-14.43 |
-12.80 |
-22.35 |
-33.33 |
|
 |
74 |
CGEN |
Compugen |
02/24 |
10.3600 |
18.85 |
12.77 |
-1.43 |
-21.57 |
-17.38 |
-15.08 |
-14.45 |
13.60 |
|
 |
75 |
BLI |
Berkeley Lights |
02/24 |
67.5000 |
18.82 |
83.15 |
-0.49 |
-9.46 |
-16.70 |
-18.17 |
-24.51 |
N/A |
|
 |
76 |
DGLY |
Digital Ally, Inc. |
02/24 |
2.1500 |
18.76 |
2.65 |
5.91 |
-14.68 |
-18.87 |
-8.51 |
-8.12 |
65.38 |
|
 |
77 |
MTLS |
Materialise |
02/24 |
50.8400 |
18.75 |
62.57 |
1.17 |
-24.49 |
-26.56 |
15.55 |
-6.22 |
167.58 |
|
 |
78 |
KAR |
KAR Auction Services |
02/24 |
15.0300 |
18.45 |
18.43 |
1.08 |
-5.65 |
-19.02 |
-18.49 |
-19.24 |
-30.26 |
|
 |
79 |
KRMD |
Repro Med Systems |
02/24 |
4.1500 |
18.32 |
5.08 |
0 |
-11.70 |
-19.88 |
-9.78 |
-31.06 |
-40.54 |
|
 |
80 |
CPST |
Capstone Turbine Corporation |
02/24 |
8.6300 |
18.23 |
10.55 |
0.70 |
-2.49 |
-29.44 |
19.69 |
-19.35 |
203.87 |
|
 |
81 |
CALA |
Calithera Biosciences |
02/24 |
2.9800 |
18.08 |
3.64 |
0.68 |
-8.59 |
-3.87 |
-40.28 |
-39.31 |
-60.37 |
|
 |
82 |
TUFN |
Tufin Software Technologies |
02/24 |
11.9900 |
18.00 |
14.62 |
0.67 |
-1.32 |
-34.30 |
52.93 |
-3.93 |
-13.18 |
|
 |
83 |
RZLT |
Rezolute |
02/24 |
11.7900 |
17.94 |
14.37 |
-5.23 |
-1.54 |
-22.59 |
-42.21 |
-1.67 |
135.80 |
|
 |
84 |
AQB |
AquaBounty Technologies |
02/24 |
7.7400 |
17.90 |
9.43 |
5.02 |
-9.58 |
-35.87 |
94.47 |
-11.64 |
294.90 |
|
 |
85 |
LYL |
Dragon Victory International |
02/24 |
2.1300 |
17.79 |
2.59 |
-4.05 |
-31.29 |
-21.40 |
-48.80 |
-8.97 |
97.22 |
|
 |
86 |
FHTX |
Foghorn Therapeutics |
02/24 |
16.0100 |
17.64 |
19.44 |
-0.31 |
1.20 |
-22.92 |
-8.09 |
-21.02 |
N/A |
|
 |
87 |
QDEL |
Quidel |
02/24 |
172.1300 |
17.56 |
208.78 |
2.81 |
-20.97 |
-26.32 |
-1.32 |
-4.19 |
117.80 |
|
 |
88 |
NGA |
Northern Genesis Acquisition |
02/24 |
18.7800 |
17.52 |
22.77 |
-1.98 |
-23.00 |
-30.83 |
64.45 |
5.62 |
N/A |
|
 |
89 |
PRLB |
Proto Labs |
02/24 |
151.5800 |
17.40 |
183.51 |
-0.88 |
-16.48 |
-21.44 |
11.13 |
-1.19 |
56.27 |
|
 |
90 |
IOVA |
Iovance Biotherapeutics |
02/24 |
39.4200 |
17.14 |
47.57 |
-2.91 |
-17.05 |
-17.10 |
6.08 |
-15.04 |
59.66 |
|
 |
91 |
ARNC |
Arconic |
02/24 |
23.0500 |
17.05 |
27.79 |
0.96 |
-11.28 |
-18.06 |
-20.02 |
-22.65 |
-30.30 |
|
 |
92 |
AUTL |
Autolus Therapeutics |
02/24 |
6.8800 |
16.89 |
8.28 |
4.88 |
-4.84 |
-21.55 |
-32.08 |
-23.04 |
-30.65 |
|
 |
93 |
CNST |
Constellation Pharmaceuticals |
02/24 |
27.2200 |
16.84 |
32.73 |
-25.03 |
-26.43 |
-20.11 |
8.84 |
-5.49 |
-27.12 |
|
 |
94 |
XPEV |
XPeng |
02/24 |
38.7100 |
16.79 |
46.52 |
2.11 |
-10.83 |
-31.35 |
-45.19 |
-9.62 |
N/A |
|
 |
95 |
PTON |
Peloton Interactive |
02/24 |
122.7200 |
16.61 |
147.16 |
-3.29 |
-11.86 |
-23.18 |
16.41 |
-19.11 |
363.09 |
|
 |
96 |
LL |
Lumber Liquidators |
02/24 |
25.3000 |
16.60 |
30.34 |
-1.94 |
-10.66 |
-14.84 |
-17.59 |
-17.70 |
196.60 |
|
 |
97 |
VMAR |
Vision Marine Technologies |
02/24 |
11.9100 |
16.54 |
14.27 |
-0.25 |
-17.23 |
-23.85 |
-17.52 |
-11.45 |
N/A |
|
 |
98 |
VYGR |
Voyager Therapeutics |
02/24 |
6.5900 |
16.53 |
7.89 |
1.85 |
-8.73 |
-27.10 |
-21.64 |
-7.83 |
-44.53 |
|
 |
99 |
CBAY |
Cymabay Therapeutics |
02/24 |
5.0300 |
16.46 |
6.02 |
4.14 |
-7.71 |
-14.46 |
-30.04 |
-12.37 |
197.63 |
|
 |
100 |
NRBO |
NeuroBo Pharmaceuticals |
02/24 |
4.7000 |
16.40 |
5.62 |
0.43 |
-15.77 |
-8.38 |
-13.60 |
-10.48 |
-73.16 |