走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 BLU BELLUS Health 07/15 2.4500 73.48 9.24 -3.16 -17.51 -77.02 -73.28 -67.76 -70.02
2 ELGX Endologix 07/15 0.2200 71.45 0.77 -23.88 -39.54 -77.20 -73.87 -86.08 -96.59
3 NXTC NextCure 07/15 9.0100 66.30 26.73 -0.77 -51.61 -63.10 -74.17 -84.00 -45.62
4 CLSN Celsion 07/15 1.1800 59.02 2.88 -5.60 -67.93 -67.76 0.85 -30.99 -35.16
5 CTRM Castor Maritime 07/15 0.2546 56.70 0.59 -2.82 -20.41 -64.64 -58.26 -86.24 -93.87
6 GLBS Globus Maritime Limited 07/15 0.2495 54.47 0.55 7.08 -1.19 -67.54 -57.71 -74.74 -89.38
7 ITRM Iterum Therapeutics 07/15 1.0600 52.98 2.25 6.00 -11.67 -31.17 -61.52 -76.44 -84.23
8 JFU 9F 07/15 2.4700 52.89 5.24 0.82 -13.33 -60.86 -64.15 -74.27 N/A
9 BGG Briggs & Stratton 07/15 0.7808 52.76 1.65 -1.04 -37.03 -61.35 -65.60 -88.28 -91.93
10 AEZS AEterna Zentaris 07/15 0.4255 52.68 0.90 3.91 -7.48 -55.21 -53.24 -53.24 -84.12
11 KGJI Kingold Jewelry Inc. 07/15 0.4634 50.90 0.94 -1.40 -14.23 -56.69 -63.22 -69.31 -87.15
12 NERV Minerva 07/15 3.4200 48.84 6.68 3.64 -6.30 -7.07 -47.71 -51.90 -47.14
13 RCON Recon Technology 07/15 1.1200 48.78 2.19 0.90 1.81 -38.79 -49.78 -51.30 -72.55
14 VVUS VIVUS 07/15 0.5200 48.72 1.01 -14.28 -23.53 -55.17 -62.32 -80.88 -84.57
15 OCX OncoCyte 07/15 1.2800 47.88 2.46 0.79 0 -46.22 -38.76 -43.11 -41.55
16 LGHL Lion Group 07/15 3.4200 46.77 6.42 12.50 43.10 -55.00 -66.37 -66.00 -65.80
17 GEVO Gevo, Inc. 07/15 0.6016 43.26 1.06 0.43 -2.81 -49.45 -26.18 -73.96 -72.53
18 QLGN Qualigen Therapeutics 07/15 4.3000 41.86 7.40 2.38 4.62 -12.42 -44.46 1.84 -81.60
19 ASNA Ascena Retail Group, Inc. 07/15 0.8800 41.57 1.51 12.82 -14.56 -52.17 -40.94 -88.52 -93.89
20 GRTS Gritstone Oncology 07/15 3.8800 40.01 6.47 -0.26 -38.31 -38.31 -41.83 -56.74 -64.89
21 LONE Lonestar Resources 07/15 0.3730 39.25 0.61 -1.71 -0.53 -57.68 -30.93 -85.71 -83.92
22 ICPT Intercept Pharmaceuticals 07/15 44.7200 38.03 72.17 2.92 1.52 -42.22 -37.66 -63.91 -35.45
23 TLRD Tailored Brands 07/15 0.6700 37.37 1.07 0.66 -6.48 -36.79 -62.57 -83.82 -88.76
24 CNTG Centogene 07/15 11.9300 35.90 18.61 -4.02 -37.80 -42.45 -34.05 18.47 N/A
25 NRBO NeuroBo Pharmaceuticals 07/15 7.2600 35.42 11.24 -5.59 -10.15 -23.58 -51.63 -17.03 -59.10
26 TRXC TransEnterix 07/15 0.3185 34.93 0.49 4.56 -9.80 -52.77 -20.39 -78.33 -98.25
27 CWBR CohBar 07/15 1.5600 34.69 2.39 2.30 -4.29 -35.54 14.71 -2.50 -3.70
28 CEMI Chembio Diagnostics 07/15 5.1000 34.64 7.80 -6.59 19.44 -51.20 -49.45 11.84 -10.84
29 RYCE Amira Nature Foods 07/15 7.0720 34.61 10.82 4.23 1.32 -33.35 -28.55 -11.05 -50.88
30 CAN Canaan 07/15 1.9300 33.93 2.92 4.89 -1.53 -2.53 -53.49 -68.36 N/A
31 CJJD Jo-Jo Drugstores 07/15 1.3100 33.83 1.98 -0.76 -6.43 -18.13 -37.62 -28.02 18.02
32 IMRA IMARA 07/15 21.6600 33.77 32.70 0.79 -13.50 -44.33 38.85 N/A N/A
33 HSTO Histogen 07/15 2.9500 33.36 4.43 0 -4.22 -31.07 -6.35 -26.25 -9.29
34 ANCN Anchiano Therapeutics 07/15 0.8230 33.23 1.23 5.23 -46.90 -42.85 4.22 -41.21 -80.86
35 AVEO AVEO Pharmaceuticals 07/15 4.6000 32.84 6.85 8.49 -1.71 -40.03 13.86 -26.32 -37.00
36 OBSV ObsEva 07/15 2.9800 32.61 4.42 2.76 0 -45.52 35.45 -21.99 -70.64
37 SNSS Sunesis Pharmaceuticals 07/15 0.2649 32.59 0.39 3.64 -10.11 -46.70 -47.02 -21.56 -69.20
38 TLGT Teligent 07/15 2.2600 32.56 3.35 -3.42 -1.74 -25.17 -12.39 -46.94 -64.80
39 TMBR Timber Pharmaceuticals 07/15 2.1700 32.07 3.19 0.46 -2.69 -2.69 -40.67 -57.35 -60.74
40 NWGI Newgioco Group 07/15 1.9800 32.00 2.91 1.31 -13.97 -28.78 -26.94 -49.87 -34.00
41 SHIP Seanergy Maritime 07/15 1.6900 31.52 2.47 7.64 -15.08 -36.64 -25.51 -80.65 -83.07
42 MDGS Medigus 07/15 1.5700 31.26 2.28 2.61 -5.42 -19.90 20.77 -9.77 -38.43
43 MTC MMTec 07/15 1.2700 30.95 1.84 2.42 -5.22 -32.09 19.81 -34.88 -89.82
44 BRQS Borqs Technologies 07/15 1.0000 30.88 1.45 -11.50 -27.01 -41.52 -69.70 -43.50 -61.67
45 SLNO Soleno Therapeutics 07/15 1.9000 30.57 2.74 4.40 -10.38 -3.06 -38.51 -35.37 -36.45
46 VRCA Verrica Pharmaceuticals 07/15 7.9200 30.49 11.39 -6.49 -10.00 -33.56 -28.84 -50.16 -28.33
47 RRGB Red Robin Gourmet Burgers, Inc. 07/15 8.5900 30.48 12.36 14.84 -1.72 -32.68 -18.19 -73.99 -72.31
48 PHX Panhandle Oil and Gas Inc 07/15 2.5000 30.26 3.58 0 3.31 -32.43 -21.38 -77.70 -80.28
49 THMO ThermoGenesis Holdings 07/15 4.7100 29.86 6.72 9.53 -11.13 -19.49 2.61 7.05 34.76
50 HTZ Hertz Global Holdings 07/15 1.4500 29.83 2.07 1.40 -2.03 -22.87 -75.00 -90.79 -90.63
51 BCDA BioCardia 07/15 2.3900 29.52 3.39 0.84 0.42 -30.72 -26.70 -35.05 -76.10
52 ORTX Orchard Therapeutics 07/15 5.6500 29.52 8.02 10.35 8.65 -24.77 -46.09 -58.91 -59.15
53 CHMA Chiasma 07/15 4.1150 29.31 5.82 -1.08 -8.76 -36.00 -2.95 -17.04 -36.79
54 LCI Lannett 07/15 5.1400 29.04 7.24 4.90 -19.56 -31.47 -35.35 -41.72 -11.84
55 TOPS TOP Ships 07/15 0.1081 28.96 0.15 4.14 -4.34 -26.66 -52.13 -86.49 -98.90
56 NSPR InspireMD 07/15 0.4431 28.59 0.62 -1.51 -8.88 -19.44 -39.38 -58.97 -86.73
57 XERS Xeris Pharmaceuticals 07/15 2.8900 28.38 4.04 2.12 9.47 -35.92 64.20 -59.01 -75.86
58 MOHO ECMOHO 07/15 2.2600 28.17 3.15 -3.00 -3.42 -19.29 -56.70 -61.00 N/A
59 CEI Camber Energy 07/15 0.9800 28.08 1.36 4.81 -6.67 -32.41 -44.63 -48.69 -99.49
60 EOLS Evolus 07/15 3.3700 27.95 4.68 6.98 0.60 -33.66 -24.10 -72.31 -78.92
61 RMED Ra Medical Systems 07/15 0.4398 27.83 0.61 2.83 -1.17 -27.89 -64.53 -61.08 -86.13
62 BBI Brickell Biotech 07/15 0.8320 27.78 1.15 -1.33 -11.02 -55.98 -31.24 -44.53 -84.86
63 NVUS Novus Therapeutics 07/15 0.4789 27.33 0.66 6.42 2.97 -7.97 30.31 -17.43 -44.31
64 ZYNE Zynerba Pharmaceuticals 07/15 3.5600 27.13 4.89 4.40 4.09 -29.57 -11.22 -41.06 -74.46
65 MRNS Marinus 07/15 1.8400 26.95 2.52 -8.91 -27.27 -26.98 2.79 -14.81 -58.65
66 CNSP CNS Pharmaceuticals 07/15 1.8700 26.85 2.56 8.72 -9.22 -22.73 -42.81 -52.66 N/A
67 TBLT ToughBuilt Industries 07/15 0.7200 26.73 0.98 6.04 -6.01 -16.28 -49.65 -64.00 -79.09
68 HOFV Hall of Fame Resort & Entertainment 07/15 5.7100 26.70 7.79 2.88 -31.98 -27.54 -24.64 -23.36 -21.59
69 GNFT GENFIT 07/15 5.3300 26.66 7.27 2.30 -3.96 -8.97 -69.54 -73.22 -71.50
70 TNP Tsakos Energy Navigation 07/15 8.8700 26.65 12.09 -0.56 -10.94 -28.90 -34.84 -58.90 -47.46
71 APLT Applied Therapeutics, Inc. 07/15 30.7100 26.23 41.63 8.40 -5.07 -28.03 -24.36 12.57 226.01
72 JE Just Energy Group 07/15 0.3600 25.95 0.49 0.64 -12.85 -39.02 -19.12 -78.57 -91.53
73 AGMH AGM Group Holdings 07/15 15.9700 25.54 21.45 -0.62 -2.14 -36.04 5.20 -5.70 -9.52
74 RAVE Rave Restaurant 07/15 0.6383 25.53 0.86 5.94 -14.61 -26.80 -18.16 -61.32 -79.28
75 IFRX InflaRx 07/15 4.9200 25.36 6.59 0 -3.53 -32.51 -6.29 24.24 55.70
76 GILT Gilat Satellite Networks Ltd. 07/15 5.2800 25.21 7.06 6.02 0.96 -12.58 -35.61 -32.99 -38.27
77 BBGI Beasley Broadcast Group 07/15 1.8000 24.87 2.40 4.65 -9.55 -16.67 -21.05 -41.75 -44.27
78 VERY Vericity 07/15 8.5000 24.86 11.31 0 -14.14 -23.29 -0.58 -32.54 N/A
79 CLUB Town Sports International Holdings, Inc. 07/15 0.4700 24.85 0.63 9.33 -1.98 -40.88 34.29 -72.51 -76.02
80 GPOR Gulfport Energy Corporation 07/15 1.1800 24.69 1.57 11.32 -1.67 -33.71 76.12 -61.18 -71.77
81 TEDU Tarena International, Inc. 07/15 1.7300 24.47 2.29 1.17 6.13 -2.81 -52.99 -11.73 47.86
82 LTBR Lightbridge Corporation 07/15 4.0300 24.32 5.32 1.57 -4.28 -19.40 81.53 -10.44 -49.57
83 ORIC Oric Pharmaceuticals 07/15 23.9000 24.15 31.51 3.33 -2.73 -30.56 N/A N/A N/A
84 VRME VerifyMe 07/15 3.7200 24.06 4.90 -2.11 -3.63 -38.00 6.29 6.44 -48.69
85 EVFM Evofem Biosciences 07/15 2.9500 24.04 3.88 2.43 -10.61 0 -44.34 -52.19 -37.37
86 TALO Talos Energy 07/15 8.5300 23.82 11.20 8.66 1.07 -37.87 13.58 -71.71 -64.68
87 JT Jianpu Technology 07/15 0.5800 23.57 0.76 -3.32 -8.08 -27.38 -13.02 -61.07 -85.43
88 ANPC AnPac Bio-Medical Science 07/15 5.3700 23.50 7.02 2.97 -14.08 -23.29 -33.67 N/A N/A
89 MARK Remark Holdings 07/15 1.6200 23.41 2.12 12.50 -11.96 -27.03 326.99 214.56 50.00
90 CRC California Resources 07/15 1.1800 23.37 1.54 5.36 -7.81 -30.99 -25.79 -86.93 -93.83
91 CELC Celcuity 07/15 5.8500 23.34 7.63 2.45 -10.82 -32.53 16.77 -45.02 -75.11
92 QUIK QuickLogic Corporation 07/15 3.3000 23.25 4.30 6.80 -1.79 -34.26 7.84 -45.00 -57.14
93 NAKD Naked Brand Group 07/15 0.5530 23.24 0.72 3.75 -12.50 -41.17 28.60 -64.55 -96.36
94 BDTX Black Diamond Therapeutics 07/15 30.1100 23.24 39.23 -1.08 -20.83 -20.80 8.58 N/A N/A
95 NAOV NanoVibronix 07/15 1.6099 23.22 2.10 1.89 -18.69 -28.45 -24.77 -43.51 -52.38
96 ICD Independence Contract Drilling 07/15 3.9400 23.20 5.13 8.54 31.33 -19.59 -55.88 -80.24 -84.73
97 NRP Natural Resource Partners 07/15 9.9650 22.98 12.94 -5.10 -16.61 -21.60 -28.85 -50.45 -70.28
98 RIBT RiceBran Technologies 07/15 0.7701 22.88 1.00 1.33 -6.09 -19.02 -32.45 -47.61 -73.89
99 TARA Protara Therapeutics 07/15 26.0400 22.82 33.74 -2.36 -18.34 -18.11 8.50 58.78 51.04
100 ZOM Zomedica Pharmaceuticals 07/15 0.1556 22.67 0.20 -1.21 -11.84 -18.36 20.62 -52.99 -37.76