走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 EDGE Edge Therapeutics 04/19 1.2000 88.95 10.86 -6.25 7.14 -92.77 -90.32 -87.19 -86.49
2 RTTR Ritter Pharmaceuticals 04/19 3.1700 82.76 18.39 -3.35 6.02 -89.28 -90.40 -90.38 -97.04
3 ARGS Argos Therapeutics 04/19 0.3371 71.87 1.20 -69.29 -64.10 -73.03 -84.47 -88.76 -97.19
4 APRI Apricus Biosciences 04/19 0.2671 71.57 0.94 -4.71 -41.68 -62.73 -89.92 -85.48 -82.66
5 NVCN Neovasc 04/19 0.0480 70.45 0.16 -5.51 -10.95 -61.41 -91.30 -92.00 -97.13
6 ANTH Anthera Pharmaceuticals 04/19 0.3410 69.86 1.13 2.99 -3.21 -5.28 -73.36 -79.33 -89.27
7 MNLO Menlo Therapeutics 04/19 9.0100 69.77 29.81 -3.53 -4.45 -70.71 N/A N/A N/A
8 CLDX Celldex Therapeutics 04/19 0.6791 69.55 2.23 -6.47 -69.68 -71.59 -75.39 -76.09 -79.17
9 ANY Sphere 3D 04/19 0.5498 67.64 1.70 -3.86 -50.02 -70.60 -76.80 -77.65 -88.43
10 ACET Aceto 04/19 2.6600 63.28 7.24 -64.05 -63.00 -64.01 -76.16 -74.25 -82.33
11 INPX Inpixon 04/19 0.6100 60.70 1.55 -34.41 -35.18 -49.17 -95.04 -90.32 -99.33
12 PULM Pulmatrix 04/19 0.4476 58.82 1.09 -7.14 -9.58 -62.07 -69.76 -68.26 -84.46
13 TNTR Tintri 04/19 1.6000 56.59 3.69 -2.44 -17.95 -45.58 -75.19 -68.63 N/A
14 VTVT vTv Therapeutics 04/19 2.1100 56.26 4.82 -4.09 163.75 -57.88 -62.98 -64.89 -62.52
15 CEI Camber Energy 04/19 0.6682 54.82 1.48 1.24 8.65 -11.20 -77.78 -78.13 -91.65
16 NSPR InspireMD 04/19 1.2100 54.54 2.66 -3.97 -3.20 -53.82 -82.27 -73.08 -94.86
17 ZSAN Zosano Pharma Corporation 04/19 4.2700 49.80 8.51 -1.61 -11.96 -74.35 -52.56 -58.94 -85.77
18 BW Babcock & Wilcox Enterprises 04/19 2.5900 48.15 5.00 -4.07 2.78 -37.14 -55.73 -54.40 -71.06
19 RSLS ReShape Lifesciences 04/19 0.6489 48.12 1.25 -0.63 -0.22 -56.74 -58.67 -56.16 -88.07
20 PQ PetroQuest Energy 04/19 0.5356 48.01 1.03 3.00 2.76 -48.99 -69.74 -71.66 -79.32
21 BLNK Blink Charging 04/19 1.7600 45.87 3.25 0 -28.74 -39.10 -87.85 -60.89 -78.00
22 ALT Altimmune 04/19 0.7572 44.53 1.36 -2.40 -10.41 -53.83 -58.40 -61.95 -90.26
23 VBLT Vascular Biogenics 04/19 2.2000 44.16 3.94 -1.12 -5.38 -6.38 -71.61 -69.01 -57.69
24 CHEK Check-Cap 04/19 4.0000 43.14 7.03 -8.22 2.03 -49.49 -61.01 -61.68 -84.78
25 PTGX Protagonist Therapeutics 04/19 8.7500 42.91 15.33 -1.91 -3.63 -57.54 -53.92 -57.93 -16.90
26 DERM Dermira 04/19 8.6100 41.75 14.78 -0.35 7.63 -3.69 -69.48 -69.04 -74.26
27 SLDB Solid Biosciences 04/19 10.8500 41.22 18.46 1.02 7.75 18.32 N/A N/A N/A
28 ONTX Onconova Therapeutics 04/19 0.5801 40.77 0.98 -3.32 -27.94 -45.27 -67.23 -61.33 -77.77
29 LMFA LM Funding America 04/19 0.6794 40.71 1.15 -4.19 -3.04 -43.85 -55.01 -57.00 -83.51
30 HTBX Heat Biologics 04/19 1.2200 40.69 2.06 -1.13 -7.58 -33.70 -64.12 -68.14 -84.45
31 IDT IDT 04/19 5.5900 39.89 9.30 -4.44 -5.25 -51.05 -48.43 -47.26 -62.13
32 NBEV New Age Beverages 04/19 1.7300 39.49 2.86 -9.42 -6.49 -44.90 -55.87 -20.28 -55.30
33 HMNY Helios and Matheson Analytics 04/19 2.5500 39.34 4.20 -33.42 -15.56 -25.87 -68.44 -59.59 -5.90
34 TORC resTORbio 04/19 8.7900 38.37 14.26 -3.30 -4.25 -41.67 N/A N/A N/A
35 SNSS Sunesis Pharmaceuticals 04/19 2.7700 38.13 4.48 -4.15 1.84 -20.17 -34.67 -24.93 -25.03
36 NLST Netlist, Inc. 04/19 0.1657 36.88 0.26 -5.31 -32.83 -38.03 -47.23 -46.11 -87.45
37 ADOM ADOMANI 04/19 0.7700 36.51 1.21 -2.53 -13.85 -42.11 -61.69 -82.50 N/A
38 MKGI Monaker Group 04/19 2.7616 36.08 4.32 -7.95 -18.68 -36.33 -48.62 -51.97 -58.78
39 VLRX Valeritas Holdings 04/19 1.7700 35.68 2.75 -15.53 -2.74 -42.53 -50.00 -37.89 -75.18
40 NVIV InVivo Therapeutics 04/19 8.2500 35.52 12.79 -3.28 -10.08 -44.07 -51.99 -57.14 -92.05
41 WLB Westmoreland Coal Company 04/19 0.2947 34.52 0.45 1.66 -3.15 -43.08 -75.24 -75.64 -97.60
42 CNAT Conatus Pharmaceuticals 04/19 3.5700 34.40 5.44 -0.28 -8.70 -43.06 -24.20 -22.73 -50.14
43 CDTX Cidara Therapeutics 04/19 3.8500 33.91 5.83 -3.75 -2.53 -35.83 -47.26 -43.38 -39.37
44 ATOS Atossa Genetics 04/19 0.3637 33.47 0.55 -0.08 -14.30 -32.65 11.87 38.29 -44.47
45 RRTS Roadrunner Transportation System 04/19 2.2300 33.36 3.35 -3.46 -2.19 -39.57 -71.70 -71.08 -65.16
46 NLNK NewLink Genetics 04/19 4.5100 33.15 6.75 -0.66 0.22 -34.92 -47.68 -44.39 -76.29
47 KOOL Cesca 04/19 1.6400 32.86 2.44 -7.87 6.49 -43.06 -45.33 -45.33 -47.27
48 CIFS China Internet Nationwide Financial Services 04/19 22.8100 32.69 33.89 8.03 21.46 -29.66 -35.36 -45.63 N/A
49 ARMO ARMO BioSciences 04/19 27.7000 32.40 40.97 7.87 -4.28 -25.24 N/A N/A N/A
50 EARS Auris Medical 04/19 1.4500 31.71 2.12 2.11 12.40 -5.84 -71.00 -75.44 -80.67
51 ACIA Acacia Communications 04/19 26.4800 31.63 38.73 3.56 -32.71 -36.91 -28.04 -26.91 -49.22
52 ABIO ARCA biopharma 04/19 0.5692 31.60 0.83 -6.69 2.74 -12.43 -64.43 -57.84 -76.03
53 BCOM B Communications Ltd. 04/19 11.4102 31.39 16.63 -1.64 -10.51 -27.32 -41.00 -37.99 -39.43
54 CDTI CDTI Advanced Materials 04/19 0.7497 30.66 1.08 -5.10 -5.10 -32.46 -50.35 -52.25 -72.84
55 DHCP Ditech Holding 04/19 6.7300 30.49 9.68 -1.03 -20.07 -32.57 -52.60 -54.57 -63.53
56 CRMD CorMedix 04/19 0.2118 29.66 0.30 3.07 -11.79 -26.71 -56.77 -57.81 -82.20
57 XGTI XG Technology 04/19 0.8887 29.37 1.26 -2.01 3.34 -36.97 -41.15 -45.14 -38.28
58 AETI American Electric Technologies 04/19 0.8090 29.25 1.14 -1.46 1.00 -26.45 -49.54 -46.07 -50.97
59 RIOT Riot Blockchain 04/19 6.7000 28.96 9.43 -2.47 -10.31 -20.43 -66.35 -76.41 88.30
60 OHGI One Horizon 04/19 0.7400 28.76 1.04 0.95 -11.94 -32.11 -52.87 -47.14 -54.66
61 MLNT Melinta Therapeutics 04/19 7.4500 28.73 10.45 4.93 7.97 -28.71 -50.00 -52.85 -60.27
62 RGLS Regulus Therapeutics 04/19 0.6596 28.53 0.92 0 3.37 -19.88 -52.89 -36.58 -54.51
63 XSPA XpresSpa Group 04/19 0.5987 28.52 0.84 -11.04 -19.07 -30.38 -48.83 -56.30 -66.55
64 ASCMA Ascent Capital Group, Inc. 04/19 3.6400 28.28 5.08 -0.27 -7.61 -24.79 -65.56 -68.32 -73.00
65 MNKD MannKind 04/19 1.7900 28.19 2.49 7.19 6.55 -31.15 -28.11 -22.84 59.82
66 PRPO Precipio 04/19 0.4302 27.79 0.60 -5.45 -12.13 -9.75 -62.91 -64.15 -97.13
67 UPL Ultra Petroleum 04/19 2.9800 27.46 4.11 -8.59 -9.15 -32.73 -62.98 -67.11 -72.88
68 STAF Staffing 360 04/19 1.9900 27.38 2.74 3.11 12.43 -41.64 -41.47 -36.83 -60.98
69 RVEN Reven Housing REIT 04/19 2.8500 27.30 3.92 1.42 -0.88 -22.97 -36.10 -38.50 -51.29
70 NVMM Novume Solutions 04/19 2.5800 27.14 3.54 3.30 -14.29 -30.27 -42.02 -47.35 N/A
71 CRK Comstock Resources 04/19 4.9500 27.09 6.79 -6.78 -10.65 -31.72 -43.62 -41.49 -45.96
72 MTNB Matinas Biopharma Holdings 04/19 0.6569 27.01 0.90 -1.50 -6.68 -36.84 -44.33 -43.37 -77.03
73 NNDM Nano Dimension 04/19 1.5589 26.54 2.12 -1.34 -8.30 -23.21 -56.94 -49.22 -75.79
74 CGIX Cancer Genetics 04/19 1.2000 26.09 1.62 -2.44 20.00 -36.84 -36.84 -35.14 -67.12
75 TCCO Technical Communications 04/19 4.7000 25.95 6.35 -2.08 -5.05 -17.54 -53.00 -58.95 97.89
76 OSTK Overstock.com 04/19 36.8500 25.78 49.65 -2.25 -5.99 -22.91 -52.54 -42.33 111.17
77 SORL SORL Auto Parts 04/19 4.3800 25.71 5.90 -2.45 -6.41 -38.22 -37.61 -34.82 7.09
78 MARA Marathon Patent 04/19 1.3500 25.67 1.82 -5.59 -4.93 -11.76 -61.43 -67.07 -37.37
79 RAS RAIT Financial Trust 04/19 0.1954 25.64 0.26 -4.07 0.98 -33.42 -62.42 -47.89 -93.59
80 EVOL Evolving Systems 04/19 3.7550 25.48 5.04 -2.47 -6.13 -27.79 -31.01 -20.11 -22.03
81 AST Asterias Biotherapeutics 04/19 1.3500 25.46 1.81 0 -3.57 -27.03 -43.75 -40.00 -56.45
82 SILC Silicom Ltd. 04/19 36.2900 25.06 48.43 -1.33 -1.68 -2.68 -52.49 -48.24 -20.92
83 SINO Sino-Global Shipping America 04/19 1.1500 24.96 1.53 0 2.68 8.49 -56.93 -55.08 -62.78
84 ALRN Aileron Therapeutics 04/19 6.0100 24.66 7.98 -11.62 -8.66 -34.03 -34.74 -42.98 N/A
85 AMMA Alliance MMA 04/19 0.4194 24.49 0.56 -0.14 -6.80 -27.44 -52.34 -63.84 -76.83
86 TIS Orchids Paper Products Company 04/19 7.2800 24.46 9.64 -4.46 -1.89 -24.32 -51.40 -43.13 -69.48
87 MNGA MagneGas Corporation 04/19 0.7887 24.45 1.04 -1.41 -0.16 -21.13 -77.97 -83.57 -98.39
88 NETS Netshoes 04/19 5.3500 24.32 7.07 -2.37 -3.08 -33.04 -32.79 -32.28 -61.23
89 PLX Protalix BioTherapeutics 04/19 0.4408 24.16 0.58 -2.04 0.18 -25.60 -37.61 -33.33 -57.62
90 DRAD Digirad 04/19 1.4000 24.04 1.84 0 3.70 -20.00 -46.15 -45.63 -72.82
91 DARE Dare Bioscience 04/19 0.8999 24.00 1.18 -2.24 -0.01 -9.48 -60.18 -58.41 -86.37
92 AKBA Akebia Therapeutics 04/19 9.3200 23.92 12.25 -4.02 -6.33 -23.36 -36.64 -37.32 2.19
93 AUTO AutoWeb 04/19 3.8100 23.66 4.99 2.42 16.87 15.45 -55.44 -57.71 -67.35
94 AMRH Ameri Holdings 04/19 1.4500 23.65 1.90 2.84 -9.94 -21.20 -60.27 -53.23 -77.73
95 NMRD Nemaura Medical 04/19 3.7348 23.51 4.88 -7.09 -12.12 -25.60 -22.19 -26.77 35.81
96 PLG Platinum Group Metals Ltd 04/19 0.2420 23.44 0.32 -2.46 0.67 -23.17 -56.33 -20.39 -81.09
97 VVPR VivoPower International 04/19 1.8500 23.33 2.41 -4.63 -25.89 -26.00 -21.61 -36.21 -56.98
98 AXON Axovant Sciences 04/19 1.1200 23.28 1.46 -2.61 -11.11 -24.32 -44.83 -78.75 -94.85
99 ICON Iconix Brand Group, Inc. 04/19 0.9695 23.19 1.26 -2.76 -7.67 -23.06 -36.22 -24.84 -87.00
100 SPI SPI Energy 04/19 0.5300 23.13 0.69 -1.36 1.92 -29.33 -52.68 -17.11 3.92