走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 CEI Camber Energy 12/06 0.6700 82.33 3.79 -2.64 -21.74 -67.00 -93.62 -99.95 -99.99
2 LPCN Lipocine 12/06 0.3900 79.76 1.93 -2.35 -12.38 -85.97 -87.89 -70.00 -71.94
3 TORC resTORbio 12/06 1.2700 77.82 5.73 4.96 5.83 -83.55 -87.05 -85.27 -89.91
4 VIVE Viveve Medical 12/06 0.8370 76.42 3.55 -0.36 -0.84 -83.23 -91.00 -99.20 -99.55
5 MNI McClatchy 12/06 0.4989 75.29 2.02 37.36 38.97 -81.52 -80.59 -93.48 -92.32
6 CRR Carbo 12/06 0.3700 73.19 1.38 4.99 -9.78 -77.98 -78.86 -89.37 -91.59
7 OCGN Ocugen 12/06 0.4101 70.60 1.39 1.99 8.12 -68.69 -97.46 -92.27 -98.39
8 IFMK iFresh 12/06 0.3681 67.61 1.14 -1.60 -1.47 -41.57 -81.31 -57.75 -63.55
9 CYCN Cyclerion Therapeutics 12/06 1.8900 67.20 5.76 -2.07 2.16 -10.43 -81.29 N/A N/A
10 TOPS TOP Ships 12/06 0.7600 66.68 2.28 -1.88 -0.87 -73.24 -89.72 -95.38 -96.10
11 CTRA Contura Energy 12/06 6.1000 66.18 18.03 3.39 -8.55 -72.18 -80.24 -90.72 -90.52
12 I Intelsat 12/06 6.5300 65.53 18.94 7.93 7.40 -72.75 -67.72 -69.47 -71.94
13 TNXP Tonix Pharmaceuticals 12/06 1.0600 64.59 2.99 0 -6.19 -67.58 -78.91 -95.18 -96.63
14 AKER Akers Biosciences 12/06 3.0100 64.46 8.47 -4.75 -60.91 -63.71 -71.75 -88.90 -90.71
15 RMBL RumbleOn 12/06 0.8100 64.19 2.26 -6.68 -34.68 -69.20 -73.53 -84.94 -86.72
16 OPGN OpGen 12/06 1.1700 63.82 3.23 -1.68 -3.31 -11.36 -83.29 -95.50 -94.43
17 YTEN Yield10 Bioscience 12/06 0.1530 61.03 0.39 14.35 22.30 -54.33 -80.52 -81.57 -88.23
18 HSDT Helius Medical Technologies 12/06 0.4620 60.66 1.17 -12.83 -11.15 -59.83 -74.48 -94.96 -94.79
19 PRTY Party City Holdco 12/06 1.7400 60.48 4.40 3.57 -9.84 -71.48 -66.41 -82.57 -83.51
20 CBAY Cymabay Therapeutics 12/06 1.7500 60.37 4.42 5.42 -0.57 -69.08 -70.54 -77.76 -79.77
21 AQMS Aqua Metals 12/06 0.6277 59.45 1.55 -14.03 -53.50 -57.87 -67.31 -65.51 -69.23
22 CTIB CTI Industries Corporation 12/06 0.6000 59.29 1.47 -1.67 1.69 -57.75 -73.80 -80.56 -81.31
23 NVIV InVivo Therapeutics 12/06 0.1600 58.84 0.39 5.19 12.28 -65.96 -76.81 -89.40 -92.08
24 BXC BlueLinx 12/06 9.8500 58.23 23.58 3.47 -4.09 -44.88 -65.64 -60.14 -61.01
25 XELA Exela Technologies 12/06 0.2973 57.16 0.69 7.14 -8.21 -50.75 -76.02 -92.36 -93.13
26 LKSD LSC Communications 12/06 0.3808 56.84 0.88 5.31 -11.77 -59.83 -73.18 -94.56 -95.97
27 SAGE Sage Therapeutics 12/06 64.4600 54.05 140.28 7.11 -58.35 -53.53 -58.80 -32.71 -39.12
28 DFFN Diffusion Pharmaceuticals 12/06 0.4650 52.62 0.98 -1.06 13.97 -22.07 -76.03 -76.63 -87.08
29 VTGN VistaGen Therapeutics 12/06 0.4350 51.28 0.89 1.12 -9.38 -59.15 -51.67 -71.00 -74.41
30 LJPC La Jolla Pharmaceutical 12/06 3.2700 51.27 6.71 6.86 19.34 -52.68 -67.30 -65.32 -76.56
31 GNUS Genius Brands International 12/06 0.2993 50.98 0.61 -4.83 9.79 -53.94 -54.86 -86.08 -87.10
32 INPX Inpixon 12/06 0.0421 50.22 0.08 -2.09 0.72 -49.34 -69.91 -98.68 -98.82
33 VERO Venus Concept 12/06 2.7600 49.90 5.51 -2.47 -13.75 -50.76 -67.75 -57.76 -83.27
34 UNT Unit 12/06 0.9750 49.49 1.93 13.06 13.94 -52.21 -66.26 -93.17 -94.92
35 COCP Cocrystal Pharma 12/06 0.5141 48.56 1.00 -2.69 1.76 -27.08 -72.93 -85.72 -85.92
36 ALNA Allena Pharmaceuticals 12/06 1.9100 47.51 3.64 -2.05 -13.57 -67.35 -53.19 -64.95 -79.10
37 ANAB AnaptysBio 12/06 14.0200 47.16 26.53 -1.48 3.93 -62.58 -65.89 -78.02 -80.42
38 GHSI Guardion Health Sciences 12/06 0.2000 46.43 0.37 2.04 -5.70 -28.47 -20.95 N/A N/A
39 RAIL Freightcar America 12/06 1.8200 46.05 3.37 -5.21 -6.19 -37.88 -59.01 -72.80 -79.01
40 SFET Safe-T Group 12/06 4.8400 45.96 8.96 3.53 -20.98 -28.82 -68.97 -91.85 -96.00
41 SNDL Sundial Growers 12/06 1.9500 45.63 3.59 -6.70 -19.42 -39.25 -74.68 N/A N/A
42 XRF China Rapid Finance 12/06 1.6850 45.50 3.09 -4.80 -38.73 -39.82 -75.49 -83.48 -89.79
43 INAP Internap 12/06 1.1000 45.31 2.01 0 -8.33 -52.59 -50.89 -73.49 -79.85
44 SLDB Solid Biosciences 12/06 4.6600 44.90 8.46 7.62 18.58 -56.29 -53.49 -82.61 -83.75
45 PMTS CPI Card 12/06 0.9699 44.89 1.76 -2.03 -19.84 -39.38 -67.34 -57.65 -65.85
46 TRXC TransEnterix 12/06 0.1790 44.83 0.32 -4.84 -10.95 -28.49 -76.47 -92.08 -94.37
47 APDN Applied DNA Sciences 12/06 3.9400 44.77 7.13 3.14 -5.74 -35.41 -70.19 -75.38 -90.62
48 SUNW Sunworks 12/06 1.1700 44.56 2.11 0.86 -0.85 -37.77 -55.34 -36.21 -52.24
49 CAPR Capricor Therapeutics 12/06 1.3300 44.25 2.39 -15.82 -14.19 -48.05 -50.19 -67.56 -81.05
50 MDR McDermott 12/06 0.8010 43.45 1.42 -1.62 0.07 -46.24 -83.88 -87.75 -89.47
51 SITO SITO Mobile 12/06 0.3468 43.40 0.61 5.09 -14.67 -42.20 -57.86 -61.47 -71.80
52 NTGN Neon Therapeutics 12/06 1.0000 42.55 1.74 6.38 -12.28 -47.92 -69.97 -80.12 -82.99
53 TTOO T2 Biosystems 12/06 1.2500 42.28 2.17 3.31 -8.09 -54.04 -10.07 -58.47 -71.33
54 XXII 22nd Century 12/06 0.9825 42.20 1.70 -1.75 -4.61 -40.81 -52.99 -60.54 -66.00
55 LKCO Luokung Technology 12/06 1.3900 42.17 2.40 3.73 2.96 -11.46 -77.21 N/A N/A
56 MTP Midatech Pharma 12/06 0.5851 41.88 1.01 2.76 -13.16 -33.52 -53.09 -62.25 -75.69
57 EVK Ever-Glory 12/06 1.6113 41.44 2.75 -17.37 -15.30 -48.42 -51.02 -59.64 -59.21
58 HCR Hi-Crush 12/06 0.6900 41.31 1.18 0.52 -17.73 -40.00 -52.08 -80.73 -86.93
59 MYSZ My Size 12/06 3.3700 41.10 5.72 4.80 -6.13 -45.20 -50.35 -70.84 -77.48
60 EXTN Exterran 12/06 5.9400 41.00 10.07 6.64 10.41 -49.96 -46.68 -66.44 -71.40
61 UMRX Unum Therapeutics 12/06 0.6866 40.83 1.16 2.37 -6.65 -44.63 -65.84 -84.40 -89.37
62 SNSS Sunesis Pharmaceuticals 12/06 0.3200 40.66 0.54 -8.57 -25.58 -31.62 -68.32 -23.02 -24.22
63 THMO ThermoGenesis Holdings 12/06 2.8500 40.27 4.77 -3.39 -12.31 -37.64 -18.80 6.78 -13.64
64 GRNQ Greenpro Capital 12/06 0.4305 39.93 0.72 -4.55 -23.14 -39.37 -52.02 -90.84 -87.34
65 GNPX Genprex 12/06 0.2891 39.35 0.48 -2.66 7.07 -39.78 -67.60 -73.72 -77.41
66 IDXG Interpace Biosciences 12/06 0.4294 39.21 0.71 -1.76 -10.54 -43.67 -41.18 -46.33 -57.90
67 DPW DPW Holdings 12/06 0.8368 39.01 1.37 1.60 -10.02 -32.52 -70.22 -98.98 -99.45
68 XSPA XpresSpa Group 12/06 0.7001 38.67 1.14 -3.95 -7.75 -36.35 -52.70 -77.56 -80.88
69 TBLT ToughBuilt Industries 12/06 0.1671 38.67 0.27 -3.41 -14.96 -40.26 -55.79 -85.72 -94.43
70 ONTX Onconova Therapeutics 12/06 0.3500 38.45 0.57 19.82 86.17 -31.16 -86.59 -83.41 -90.49
71 MLNT Melinta Therapeutics 12/06 1.7400 38.19 2.82 9.43 8.07 -38.08 -23.68 -56.10 -81.68
72 GLBS Globus Maritime Limited 12/06 1.2600 38.08 2.04 1.20 -9.62 -45.22 -44.49 -56.25 -64.80
73 JG Aurora Mobile 12/06 2.2600 37.87 3.64 8.13 -5.83 -44.06 -36.69 -67.81 -63.25
74 MTFB Motif Bio 12/06 0.1179 37.72 0.19 -1.75 26.37 -33.01 -80.08 -98.21 -98.32
75 JOB GEE Group 12/06 0.4074 37.69 0.65 1.85 -15.13 -38.90 -37.32 -42.04 -77.98
76 PER SandRidge Permian Trust 12/06 0.8931 37.60 1.43 5.07 -12.44 -45.87 -43.47 -52.75 -57.06
77 CMT Core Molding Technologies, Inc. 12/06 3.1400 37.30 5.01 -3.98 -14.91 -45.86 -49.76 -55.84 -60.95
78 TTPH Tetraphase Pharmaceuticals 12/06 2.2300 37.21 3.55 -1.76 -12.89 -30.53 -53.94 -90.13 -93.55
79 HOME At Home Group 12/06 5.6700 37.06 9.01 3.47 -33.92 -35.64 -21.69 -69.61 -76.13
80 ECT ECA Marcellus Trust I 12/06 0.5900 36.55 0.93 10.47 -4.84 -43.81 -53.54 -60.14 -66.29
81 ICON Iconix Brand Group, Inc. 12/06 1.1400 36.40 1.79 1.79 -4.20 -47.95 -42.13 36.53 -18.57
82 LTRPB Liberty TripAdvisor Holdings, Inc. - Series B 12/06 7.1100 36.38 11.18 4.56 -2.47 -28.97 -22.44 -62.44 -61.98
83 SCON Superconductor Technologies 12/06 0.1599 36.10 0.25 -2.50 18.88 -23.68 -80.26 -87.60 -89.41
84 CORV Correvio Pharma 12/06 1.3000 35.91 2.03 -39.81 -37.20 -46.94 -39.53 -47.79 -61.76
85 RBBN Ribbon Communications 12/06 2.8200 35.79 4.39 1.81 -3.75 -33.65 -46.89 -41.49 -45.87
86 TRPX Therapix Biosciences 12/06 1.3400 35.75 2.09 0 -15.02 -44.63 -49.24 -58.77 -76.03
87 QUAD Quad/Graphics 12/06 4.5000 35.67 7.00 2.27 0.22 5.39 -53.61 -63.47 -70.85
88 PIXY ShiftPixy 12/06 0.2301 35.65 0.36 -10.36 -9.76 -35.37 -53.98 -87.00 -90.61
89 KIRK Kirkland's, Inc. 12/06 0.9101 34.96 1.40 -0.21 -41.66 -32.08 -24.79 -90.45 -91.59
90 LMB Limbach Holdings 12/06 2.7300 34.92 4.19 -2.50 -9.00 -43.01 -43.24 -25.82 -32.76
91 HOS Hornbeck Offshore Services Inc. 12/06 0.3651 34.81 0.56 2.33 -1.32 -37.39 -54.21 -74.65 -86.38
92 HX Hexindai 12/06 0.6149 34.75 0.94 0.79 17.06 5.56 -60.33 -75.40 -72.55
93 SGBX SG Blocks 12/06 0.2455 34.65 0.38 -4.84 -6.69 -40.12 -61.64 -90.92 -93.18
94 TUP Tupperware Brands 12/06 7.8500 34.60 12.00 3.97 -7.10 -18.31 -42.62 -75.13 -77.99
95 TEUM Pareteum 12/06 0.4315 34.49 0.66 -8.60 -1.03 -0.85 -77.05 -74.47 -74.62
96 VISL Vislink Technologies 12/06 0.2572 34.00 0.39 -7.32 -4.74 -31.65 -68.63 -91.73 -94.09
97 AMRH Ameri Holdings 12/06 2.2000 33.15 3.29 0 3.77 -45.38 -62.71 -49.54 -64.80
98 STIM Neuronetics 12/06 4.5900 33.10 6.86 1.10 6.25 -10.00 -59.67 -76.28 -76.92
99 PPSI Pioneer Power Solutions, Inc. 12/06 2.4100 33.03 3.60 2.55 2.99 -25.16 -55.54 -54.10 -54.95
100 CLPS CLPS 12/06 2.7500 32.97 4.10 -0.36 0 -31.25 -47.12 13.64 -55.72