走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 BH Biglari Holdings - Class B 06/21 191.7700 84.21 1,214.76 0.47 -2.79 -6.39 -95.55 -95.37 -95.22
2 TNTR Tintri 06/21 0.2026 78.54 0.94 23.16 -71.86 -80.33 -93.22 -96.03 N/A
3 NVIV InVivo Therapeutics 06/21 1.8700 74.51 7.34 -44.51 -72.01 -73.81 -87.66 -90.29 -97.42
4 HMNY Helios and Matheson Analytics 06/21 0.3370 73.93 1.29 8.01 -3.60 -44.73 -90.32 -94.66 -86.84
5 FLKS Flex Pharma 06/21 1.1200 71.48 3.93 -1.75 -17.04 -70.68 -84.16 -67.91 -75.11
6 TROV TrovaGene 06/21 0.8190 70.98 2.82 -3.65 -1.92 -74.46 -83.75 -77.80 -92.79
7 ACHV Achieve Life Sciences 06/21 3.3800 67.89 10.53 -0.07 -35.00 -71.36 -75.51 -74.84 -90.93
8 AGRX Agile 06/21 0.5800 66.63 1.74 0.55 -0.68 -15.93 -80.00 -78.44 -85.09
9 ANW Aegean Marine Petroleum Network Inc. 06/21 0.8032 66.19 2.38 -8.21 -14.79 -71.82 -65.08 -81.32 -84.85
10 RSLS ReShape Lifesciences 06/21 2.3800 59.88 5.93 -4.42 -28.74 -53.35 -88.75 -89.28 -96.72
11 CBIO Catalyst Biosciences 06/21 10.3700 58.12 24.76 -3.71 -59.71 -61.65 -63.63 -23.97 136.76
12 KOOL Cesca 06/21 0.4681 51.41 0.96 -7.10 -9.98 -6.40 -82.98 -84.40 -84.55
13 ARLZ Aralez Pharmaceuticals 06/21 0.4001 48.76 0.78 -3.59 -6.71 8.31 -76.33 -71.82 -67.99
14 SCPH scPharmaceuticals 06/21 5.5600 47.86 10.66 0.54 -8.10 -59.00 -55.45 -54.01 N/A
15 YUMA Yuma Energy 06/21 0.3790 47.54 0.72 0 -11.86 -17.39 -64.58 -67.55 -65.86
16 CATB Catabasis Pharmaceuticals 06/21 0.8700 44.60 1.57 0 -36.96 -46.63 -57.56 -41.61 -33.59
17 REPH Recro Pharma 06/21 5.0600 43.83 9.01 -2.32 -6.12 -57.87 -57.34 -45.30 -24.36
18 JNCE Jounce Therapeutics 06/21 8.1500 42.98 14.29 -2.98 4.09 -23.11 -68.10 -36.08 -48.22
19 JONE Jones Energy 06/21 0.3435 40.20 0.57 -12.13 -9.63 -51.55 -64.62 -68.77 -77.10
20 IBIO iBio 06/21 0.9052 39.68 1.50 -16.95 -22.63 -39.97 -62.09 -48.89 -76.71
21 IZEA IZEA 06/21 1.1200 38.95 1.83 -0.81 -4.27 -45.63 -72.14 -75.22 -49.09
22 GROW U.S. Global Investors, Inc. 06/21 1.5400 38.64 2.51 -7.78 -23.76 -37.14 -43.80 -60.51 2.67
23 EARS Auris Medical 06/21 0.8400 38.46 1.36 -5.10 -26.96 -42.07 -44.37 -85.77 -86.88
24 JMU JMU 06/21 0.3892 38.11 0.63 -2.70 -10.05 -37.23 -58.15 -61.84 -80.34
25 RKDA Arcadia Biosciences 06/21 7.9600 37.59 12.75 -3.63 -2.93 -22.49 -76.85 44.73 -24.91
26 EVFM Evofem Biosciences 06/21 3.3200 37.58 5.32 -5.14 -5.95 -29.51 -50.74 -71.62 -74.69
27 CEI Camber Energy 06/21 0.2698 36.84 0.43 1.05 -15.69 -34.20 -73.29 -91.17 -94.32
28 CLRO ClearOne, Inc. 06/21 3.7500 36.77 5.93 -9.42 -16.67 -36.44 -52.98 -58.10 -60.53
29 SBOT Stellar Biotechnologies 06/21 2.0900 36.72 3.30 26.67 16.76 -0.95 -63.14 -63.14 -73.34
30 PTI Proteostasis Therapeutics 06/21 2.9300 36.52 4.62 -3.93 3.17 -41.16 -46.44 -49.74 -31.22
31 PLG Platinum Group Metals Ltd 06/21 0.1007 34.95 0.15 0.90 -5.00 -21.33 -68.85 -66.88 -87.41
32 VXRT Vaxart 06/21 3.0700 34.68 4.70 0.33 -3.76 -40.96 -45.66 -50.72 -41.86
33 KZIA Kazia Therapeutics 06/21 3.3605 33.94 5.09 -4.80 -31.42 -35.87 -38.45 5.68 -4.53
34 DQ DAQO New Energy 06/21 34.6200 33.22 51.84 -0.86 -8.27 -47.16 -31.06 -41.76 81.92
35 PKD Parker Drilling Company 06/21 0.3481 32.87 0.52 -5.46 -2.79 -33.70 -52.66 -65.19 -70.99
36 MNGA MagneGas Corporation 06/21 0.3899 32.77 0.58 1.59 -1.44 -32.81 -61.20 -91.88 -97.85
37 IMNP Immune Pharmaceuticals 06/21 0.1931 32.32 0.29 -8.53 -16.04 -8.27 -47.10 -66.10 -93.22
38 QTM Quantum 06/21 2.3500 32.31 3.47 -11.99 -16.96 -35.44 -42.54 -58.26 -65.89
39 INPX Inpixon 06/21 0.2900 31.44 0.42 -10.77 -22.46 -25.47 -77.17 -95.40 -99.29
40 NETS Netshoes 06/21 2.6200 31.26 3.81 -3.32 -6.76 -3.32 -63.10 -66.84 -86.68
41 CIFS China Internet Nationwide Financial Services 06/21 16.7400 31.13 24.31 2.45 -4.67 -23.49 -48.38 -60.10 N/A
42 SUPV Grupo Supervielle 06/21 14.8600 31.09 21.56 8.47 1.23 -27.01 -51.45 -49.32 -11.75
43 INNT Innovate Biopharmaceuticals 06/21 11.0600 31.06 16.04 9.72 7.38 -25.37 -38.76 1,713.11 2,157.60
44 CHKE Cherokee Inc. 06/21 0.6082 30.59 0.88 -11.20 -29.14 -24.91 -60.12 -67.99 -91.78
45 NNVC NanoViricides 06/21 0.4210 30.56 0.61 -0.94 -4.32 -20.57 -50.76 -52.16 -68.58
46 PBR.A Petroleo Brasileiro 06/21 8.0500 30.02 11.50 -6.29 1.00 -41.03 -40.33 -18.11 15.66
47 AMPE Ampio Pharmaceuticals 06/21 1.6600 30.01 2.37 -4.60 -7.78 -29.36 -35.66 -59.21 178.01
48 CUR Neuralstem 06/21 1.1600 29.68 1.65 -6.45 -28.83 -30.12 -32.56 -32.56 -78.40
49 LINK Interlink Electronics 06/21 3.4009 29.50 4.82 -2.55 -10.03 -22.97 -39.27 -34.85 -61.13
50 NAK Northern Dynasty Minerals Ltd 06/21 0.5079 29.36 0.72 0.36 -3.64 -28.86 -43.08 -71.31 -67.44
51 PAVM PAVmed 06/21 0.9601 29.21 1.36 -1.09 -0.51 -29.92 -46.36 -57.99 -78.42
52 MTEM Molecular Templates 06/21 5.4300 28.73 7.62 4.62 4.02 -23.84 -40.20 -45.81 20.40
53 MDLY Medley Management 06/21 3.4000 28.51 4.76 1.49 9.68 -33.33 -46.46 -47.69 -42.86
54 ANIK Anika Therapeutics 06/21 29.7300 28.38 41.51 3.34 -33.59 -23.93 -42.86 -44.85 -37.11
55 GLBS Globus Maritime Limited 06/21 0.5395 28.36 0.75 -2.62 -22.14 -29.94 -41.86 -52.93 -55.04
56 EBR Centrais Electricas Brasileiras 06/21 3.3800 28.26 4.71 -6.11 -9.87 -31.72 -49.02 -40.70 -4.52
57 AZUL Azul 06/21 17.8100 28.10 24.77 -3.47 -5.52 -20.10 -47.85 -25.26 -14.21
58 CLRB Cellectar Biosciences 06/21 0.7503 28.03 1.04 -9.60 -19.33 -29.22 -36.42 -45.23 -50.31
59 ATOS Atossa Genetics 06/21 2.5100 27.90 3.48 -4.56 0 -30.08 -59.78 -20.47 -58.42
60 XRF China Rapid Finance 06/21 2.6300 27.84 3.64 -1.50 -12.33 -28.34 -49.42 -54.02 -60.09
61 SITO SITO Mobile 06/21 2.6500 27.71 3.67 -5.36 -13.40 -33.08 -42.14 -60.57 -25.98
62 PBR Petroleo Brasileiro 06/21 9.4100 27.66 13.01 -4.37 -1.16 -40.82 -35.01 -8.55 22.21
63 LIFE aTyr Pharma 06/21 1.1700 27.59 1.62 -8.59 21.62 33.33 -61.00 -66.57 -68.16
64 SNOA Sonoma Pharmaceuticals 06/21 2.6900 27.54 3.71 2.28 -14.87 -29.95 -28.65 -50.64 -59.37
65 LMFA LM Funding America 06/21 0.4450 27.35 0.61 -4.09 -18.63 -27.87 -62.29 -71.84 -89.20
66 HDSN Hudson Technologies, Inc. 06/21 2.2900 27.09 3.14 -2.55 0.44 -0.43 -53.17 -62.27 -72.67
67 FCEL FuelCell Energy, Inc. 06/21 1.3700 27.08 1.88 -17.47 -22.60 -27.51 -24.31 -19.41 17.09
68 HAIR Restoration Robotics 06/21 2.7300 26.95 3.74 -4.21 -4.21 -28.16 -64.13 -40.65 N/A
69 NKTR Nektar 06/21 55.8600 26.83 76.35 -3.97 -0.98 -33.08 -47.75 -6.46 191.54
70 LKM Link Motion 06/21 1.0600 26.69 1.45 0 -1.85 17.75 -51.60 -73.63 -69.10
71 NVMM Novume Solutions 06/21 1.6700 26.48 2.27 -4.02 -11.17 -14.36 -50.88 -65.92 N/A
72 ZOES Zoe's Kitchen, Inc. 06/21 9.4000 26.48 12.79 1.29 6.21 -43.44 -39.97 -43.78 -21.21
73 AGEN Agenus 06/21 2.5000 26.33 3.39 -9.75 -10.71 -26.47 -53.18 -23.31 -36.55
74 LODE Comstock Mining Inc. 06/21 0.2400 26.12 0.32 -2.44 -4.00 -27.71 -17.21 -38.46 -72.29
75 DPW DPW Holdings 06/21 0.6079 25.98 0.82 -0.83 -4.78 -22.06 -44.23 -81.06 24.06
76 NES Nuverra Environmental Solutions 06/21 11.2500 25.75 15.15 -4.34 12.50 -30.04 -47.03 -38.12 N/A
77 JAGX Jaguar Health 06/21 1.6500 25.58 2.22 1.23 -5.71 -29.03 -44.86 -21.34 -78.85
78 NK NantKwest 06/21 2.8300 25.32 3.79 3.66 -12.92 -27.44 -28.35 -36.97 -59.57
79 CHEK Check-Cap 06/21 4.1100 25.28 5.50 -1.44 -0.24 -8.26 -30.10 -60.62 -81.59
80 ALO Alio Gold 06/21 1.3300 25.23 1.78 -1.48 -6.99 -25.70 -37.56 -63.76 -74.71
81 CLDX Celldex Therapeutics 06/21 0.5568 25.09 0.74 -4.36 -7.52 -15.21 -77.37 -80.39 -78.08
82 DCAR DropCar 06/21 1.2595 25.00 1.68 -5.23 -13.97 -17.68 -39.74 -69.13 -77.18
83 GNMX Aevi Genomic Medicine 06/21 1.1400 24.55 1.51 -6.56 -10.24 -32.94 -42.13 -5.00 -20.28
84 ZIOP ZIOPHARM Oncology 06/21 3.2900 24.50 4.36 -8.61 -22.95 -24.19 -23.13 -20.53 -44.14
85 YRD Yirendai 06/21 22.3100 24.28 29.46 -4.00 -4.17 -26.59 -46.99 -49.26 -4.53
86 UAVS AgEagle Aerial Systems 06/21 1.9590 24.21 2.58 -2.29 -10.31 -33.14 -74.14 -64.38 -71.87
87 SSC Seven Stars Cloud Group 06/21 1.9300 24.14 2.54 -4.46 -0.52 -29.30 9.66 -58.13 -2.77
88 VVPR VivoPower International 06/21 1.7600 24.06 2.32 -5.38 -20.00 -40.54 -12.44 -39.31 -46.67
89 PRKR ParkerVision 06/21 0.5402 24.04 0.71 -5.24 -9.59 -27.97 -37.19 -49.04 -78.56
90 MBVX MabVax Therapeutics Holdings 06/21 0.9544 23.95 1.26 1.55 7.24 -29.82 -43.53 -54.55 -77.60
91 BSQR BSQUARE 06/21 2.8500 23.93 3.75 -5.00 -9.52 -14.93 -29.63 -38.71 -43.56
92 VHI Valhi Inc. 06/21 5.3200 23.88 6.99 -2.21 1.14 -25.59 -18.03 -13.78 75.00
93 AINC Ashford 06/21 62.7500 23.88 82.44 -4.40 -14.56 -22.31 -34.31 -32.53 23.11
94 GOGO Gogo Inc. 06/21 5.0200 23.85 6.59 -5.64 -3.09 -2.52 -45.85 -55.50 -57.99
95 LOMA Loma Negra Compania Industrial 06/21 12.3600 23.82 16.23 3.00 0.41 -18.52 -41.94 -46.35 N/A
96 CKPT Checkpoint Therapeutics 06/21 2.6200 23.67 3.43 -6.43 -13.82 -29.38 -44.37 -32.47 -73.13
97 MDXG MiMedx Group 06/21 5.5900 23.41 7.30 -1.06 3.71 -23.63 -22.25 -55.67 -64.24
98 SBS Companhia de Saneamento Basico d 06/21 6.1700 23.36 8.05 -3.29 -0.80 -11.98 -47.62 -40.96 -33.87
99 TRX Tanzanian Royalty Exploration 06/21 0.4144 23.24 0.54 -1.33 -12.35 -28.01 8.94 49.06 -6.24
100 AOI Alliance One International Inc. 06/21 15.6000 23.07 20.28 -2.50 -7.96 -19.17 -38.58 17.74 4.70