走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 DYSL Dynasil Corporation of America 08/23 1.0400 99.98 6,410.64 -1.41 -6.31 -99.99 -99.99 -99.99 -99.99
2 CEI Camber Energy 08/23 0.2093 90.39 2.18 -3.55 -5.89 -88.50 -95.87 -99.30 -99.85
3 NTEC Intec Pharma 08/23 0.4602 79.50 2.25 2.91 0.04 -14.78 -91.05 -93.90 -87.89
4 GHSI Guardion Health Sciences 08/23 0.2509 76.27 1.06 -2.26 -9.52 -81.28 -86.58 N/A N/A
5 SNMP Sanchez Midstream Partners 08/23 0.4144 75.75 1.71 -5.82 -13.67 -81.33 -81.08 -75.91 -95.68
6 DNJR Golden Bull 08/23 0.5649 73.53 2.13 -11.69 -2.59 -73.23 -85.29 -91.31 -91.93
7 AREC American Resources 08/23 0.8000 71.50 2.81 -28.41 -66.03 -73.68 -77.42 -92.00 -68.00
8 LXRX Lexicon Pharmaceuticals 08/23 1.3000 68.33 4.11 -4.41 -5.11 -75.88 -77.43 -80.42 -87.52
9 XBIO Xenetic Biosciences 08/23 1.7765 67.95 5.54 -5.00 -5.51 -35.63 -80.30 -90.97 -94.77
10 JE Just Energy Group 08/23 1.1500 67.67 3.56 -2.54 -32.75 -69.09 -64.40 -65.15 -58.93
11 ADXS Advaxis 08/23 0.4021 66.78 1.21 -4.26 -0.64 -42.56 -86.37 -85.89 -98.18
12 CUR Neuralstem 08/23 1.6600 63.71 4.57 -5.14 -8.79 -63.52 -81.76 -73.49 -93.14
13 GLYC GlycoMimetics 08/23 3.2000 63.30 8.72 -5.04 -5.88 -66.63 -72.34 -66.21 -79.11
14 MTC MMTec 08/23 3.9500 62.68 10.58 -3.66 -22.24 -73.15 -1.25 N/A N/A
15 NAKD Naked Brand Group 08/23 0.0506 62.60 0.14 -2.50 -11.07 -49.50 -80.67 -93.95 -98.88
16 INPX Inpixon 08/23 0.1650 62.15 0.44 -2.08 1.54 -61.63 -78.32 -94.83 -96.35
17 TTNP Titan Pharmaceuticals 08/23 0.4152 61.64 1.08 -6.17 -11.83 -63.58 -70.55 -68.97 -90.89
18 EDN Empresa Distribuidora Y Comercia 08/23 6.4100 61.63 16.70 -4.47 -15.77 -65.99 -64.84 -76.31 -76.99
19 JAGX Jaguar Health 08/23 1.1000 61.25 2.84 -6.78 -0.90 -36.42 -90.70 -93.13 -98.17
20 MRNS Marinus 08/23 1.0800 60.32 2.72 -2.70 -7.69 -9.24 -74.29 -62.37 -81.41
21 WTRH Waitr Holdings 08/23 1.8700 59.48 4.61 -6.50 28.97 -60.38 -74.49 -83.23 -81.63
22 OBLN Obalon Therapeutics 08/23 2.2100 58.02 5.26 0 -8.68 -76.98 -67.50 -89.32 -91.69
23 UNT Unit 08/23 2.7700 57.81 6.57 -11.50 -14.77 -62.67 -72.90 -80.60 -89.88
24 FTEO FRONTEO 08/23 4.5000 57.15 10.50 -5.51 -13.79 -30.88 -36.17 -62.53 -71.37
25 SCOR comScore 08/23 1.8000 57.09 4.19 -5.76 11.80 -51.61 -82.61 -87.53 -90.49
26 CHAP Chaparral Energy 08/23 1.5600 56.58 3.59 1.30 -1.89 -62.59 -61.39 -68.29 -91.28
27 ONCY Oncolytics Biotech 08/23 0.5900 56.40 1.35 -3.28 -6.35 -63.35 -68.45 -67.40 -86.47
28 VIVE Viveve Medical 08/23 0.1238 56.17 0.28 -4.77 -6.78 -22.53 -79.54 -88.21 -95.98
29 AVGR Avinger 08/23 1.1300 55.82 2.56 0 -31.10 -42.20 -75.96 -62.33 -91.10
30 AESE Allied Esports Entertainment 08/23 3.8600 55.80 8.73 -4.69 4.32 -62.34 -62.30 -61.55 -60.61
31 ACER Acer Therapeutics 08/23 2.2600 54.65 4.98 -1.74 8.13 -25.17 -88.17 -88.77 -92.90
32 CEPU Central Puerto 08/23 3.6100 54.64 7.96 -5.74 -6.23 -60.02 -52.19 -60.76 -63.42
33 SPN Superior Energy Services 08/23 0.4252 54.49 0.93 -10.47 -8.54 -59.89 -78.19 -87.31 -95.50
34 BE Bloom Energy 08/23 4.6500 54.15 10.14 -6.44 -9.18 -55.71 -60.02 -53.41 -84.12
35 HDSN Hudson Technologies, Inc. 08/23 0.3100 54.09 0.68 -6.88 -22.50 -55.38 -84.80 -65.17 -82.39
36 BGG Briggs & Stratton 08/23 4.1000 53.82 8.88 -7.24 -15.11 -57.51 -58.29 -68.65 -80.18
37 GGAL Grupo Financiero Galicia 08/23 14.6900 53.50 31.59 -5.53 -17.19 -56.53 -43.43 -46.72 -48.31
38 SYBX Synlogic 08/23 3.2700 52.37 6.87 4.47 -29.07 -49.38 -60.12 -53.35 -58.40
39 ADAP Adaptimmune Therapeutics 08/23 1.4300 51.93 2.97 -0.69 -12.27 -59.03 -60.61 -75.13 -84.51
40 NBY NovaBay Pharmaceuticals 08/23 0.6300 51.77 1.31 -4.55 -12.27 -43.24 111.27 -18.47 -68.97
41 CARS Cars.com 08/23 8.2800 51.72 17.15 -6.76 -8.00 -59.79 -61.27 -61.49 -68.77
42 BBAR BBVA Banco Frances 08/23 4.9700 51.48 10.24 -5.33 -15.04 -54.74 -46.10 -56.13 -49.44
43 NINE Nine Energy Service 08/23 6.4100 51.33 13.17 -5.87 -17.29 -53.65 -67.30 -71.56 -79.06
44 ACRS Aclaris Therapeutics 08/23 1.0600 51.24 2.17 -2.75 21.39 -44.79 -78.93 -85.66 -92.66
45 SUPV Grupo Supervielle 08/23 3.3300 51.20 6.82 -4.31 -15.27 -53.23 -42.09 -61.64 -63.61
46 DSKE Daseke 08/23 1.5500 51.16 3.17 -7.19 -17.11 -57.77 -65.25 -57.88 -82.76
47 TNXP Tonix Pharmaceuticals 08/23 0.4200 51.16 0.86 -6.67 -8.30 -25.29 -77.89 -80.91 -96.28
48 WLL Whiting Petroleum 08/23 7.0300 50.71 14.26 -13.21 -18.35 -56.87 -63.61 -69.02 -85.27
49 BMA Banco Macro S.A. 08/23 30.9100 50.29 62.18 -6.93 -19.25 -52.50 -36.07 -30.10 -33.85
50 LKSD LSC Communications 08/23 1.3500 50.27 2.71 -8.16 12.50 -41.05 -74.77 -80.71 -88.97
51 ASRT Assertio Therapeutics 08/23 1.4000 49.98 2.80 -7.89 -13.58 -53.33 -58.82 -61.22 -79.89
52 AIHS Senmiao Technology 08/23 0.8800 49.62 1.75 -9.28 -7.37 -29.03 -78.59 -76.90 -83.43
53 VRAY ViewRay 08/23 3.9100 49.33 7.72 -8.22 -11.94 -59.10 -54.43 -35.58 -60.86
54 LOMA Loma Negra Compania Industrial 08/23 5.3900 49.25 10.62 -5.44 -5.44 -54.13 -40.57 -51.57 -37.54
55 REXN Rexahn Pharmaceuticals 08/23 2.2925 49.07 4.50 3.27 1.44 -53.69 -52.54 -79.46 -89.39
56 EMMA Emmaus Life Sciences 08/23 3.2500 48.83 6.35 0.31 -0.91 -23.96 -52.49 -26.00 -66.38
57 ABEO Abeona Therapeutics 08/23 1.8300 48.49 3.55 -10.29 -16.82 -48.45 -71.80 -74.37 -86.98
58 DPW DPW Holdings 08/23 3.3300 48.05 6.41 4.72 61.65 -47.97 -46.05 -95.94 -98.97
59 ASNA Ascena Retail Group, Inc. 08/23 0.2551 47.68 0.49 -9.25 3.15 -46.35 -74.74 -89.84 -94.80
60 REI Ring Energy, Inc. 08/23 1.4200 46.97 2.68 -9.55 -19.32 -47.99 -62.83 -72.05 -88.16
61 FTCH Farfetch 08/23 9.9200 46.25 18.46 -3.03 -11.82 -54.33 -53.95 -43.99 N/A
62 NVTR Nuvectra 08/23 1.3200 46.22 2.45 -2.22 -19.51 -35.92 -66.41 -91.92 -93.73
63 PAM Pampa Energia S.A. 08/23 16.1300 46.15 29.95 -4.33 -6.98 -49.44 -36.09 -49.29 -48.07
64 ACOR Acorda Therapeutics 08/23 3.1200 45.84 5.76 -1.89 15.56 -53.85 -69.65 -79.97 -89.20
65 ASLN ASLAN Pharmaceuticals 08/23 1.7000 45.47 3.12 -17.87 -41.98 -46.40 -47.20 -52.78 -78.93
66 CHRA Charah Solutions 08/23 2.7300 45.45 5.00 -8.08 -16.77 -49.16 -43.83 -67.31 -62.76
67 AGS PlayAGS 08/23 9.3800 45.32 17.16 -5.82 -10.33 -50.53 -52.14 -59.22 -70.45
68 CLVS Clovis Oncology 08/23 5.9500 45.20 10.86 1.02 6.25 -46.88 -64.11 -66.87 -83.45
69 ROSE Rosehill Resources 08/23 1.5300 45.12 2.79 -8.38 8.51 -46.88 -56.03 -31.39 -78.98
70 DMPI DelMar Pharmaceuticals 08/23 0.7650 45.07 1.39 -0.66 -7.82 -38.76 -66.00 -77.63 -85.43
71 VNTR Venator Materials 08/23 2.1500 45.04 3.91 -7.73 -7.33 -48.69 -52.12 -48.69 -81.42
72 FLDM Fluidigm 08/23 5.5600 45.04 10.12 -4.14 -11.75 -51.82 -54.35 -35.50 -24.04
73 KEG Key Energy Services 08/23 1.2900 43.77 2.29 1.57 -12.84 -62.06 -41.36 -37.68 -90.24
74 AMRX Amneal Pharmaceuticals 08/23 2.5200 43.52 4.46 -5.97 4.13 -31.34 -69.45 -81.37 -89.35
75 LMB Limbach Holdings 08/23 4.5500 43.41 8.04 -3.40 -10.61 -47.64 -54.59 23.64 -54.27
76 CSLT Castlight 08/23 1.4000 43.38 2.47 -3.45 -3.45 -48.34 -58.08 -35.48 -51.72
77 FTR Frontier Communications 08/23 0.7406 43.00 1.30 -10.85 -5.22 -42.59 -58.39 -68.88 -86.82
78 AXAS Abraxas Petroleum Corporation 08/23 0.5015 42.78 0.88 -13.73 9.02 -46.66 -51.78 -53.99 -77.20
79 CTST CannTrust Holdings 08/23 1.8500 42.76 3.23 -4.15 -11.90 -29.39 -67.49 -61.64 -70.87
80 SINT SiNtx Technologies 08/23 1.4500 42.72 2.53 -5.84 -24.87 -40.98 -71.57 -73.15 -89.93
81 NKTR Nektar 08/23 16.9900 42.53 29.57 0.06 -6.13 -47.06 -48.62 -48.31 -73.25
82 SAEX SAExploration 08/23 1.8500 42.14 3.20 -7.96 -16.67 -46.38 -43.94 -1.07 -82.55
83 FTSI FTS International 08/23 2.6000 42.13 4.49 -9.72 -18.75 -44.09 -61.25 -63.43 -77.97
84 GNUS Genius Brands International 08/23 0.6304 42.11 1.09 -14.91 -9.94 -30.90 -66.82 -70.68 -71.60
85 PNRL Paringa Resources 08/23 2.0900 42.03 3.61 6.64 -33.47 -33.01 -59.42 -72.50 N/A
86 TUSK Mammoth Energy Services 08/23 3.4200 41.81 5.88 -7.57 -13.64 -46.48 -72.06 -80.98 -89.98
87 MDR McDermott 08/23 4.4700 41.48 7.64 1.82 11.75 -57.55 -27.90 -31.65 -77.05
88 RYAM Rayonier Advanced Materials 08/23 2.8900 41.21 4.92 0.70 1.76 -42.20 -59.81 -72.86 -86.18
89 MLNT Melinta Therapeutics 08/23 2.4700 41.14 4.20 -1.98 4.66 -38.10 -12.10 -37.68 -89.26
90 VAL Valaris 08/23 4.0700 41.02 6.90 -6.86 -5.13 -49.44 -54.01 -71.42 -84.84
91 PACD Pacific Drilling 08/23 5.4200 40.98 9.18 -7.35 18.60 -31.13 -61.83 -59.40 N/A
92 PCG PG&E 08/23 11.0400 40.70 18.62 -5.48 -22.69 -41.56 -41.86 -53.52 -74.89
93 MGEN Miragen Therapeutics 08/23 1.1300 40.54 1.90 -8.13 24.18 -44.06 -58.30 -62.71 -81.72
94 GMO General Moly, Inc 08/23 0.1784 40.50 0.30 -0.94 -6.15 -50.44 -45.94 -20.61 -54.26
95 BCDA BioCardia 08/23 4.9000 40.43 8.23 -1.80 4.26 -42.69 -48.15 -54.63 -61.11
96 PS Pluralsight 08/23 15.5500 40.27 26.03 -2.81 -0.89 -47.77 -53.01 -33.97 -51.35
97 GTT GTT Communications 08/23 8.5800 40.26 14.36 -8.14 0.35 -33.49 -66.80 -63.74 -78.66
98 MNK Mallinckrodt 08/23 4.2700 40.25 7.15 -5.11 4.66 -36.17 -53.08 -72.97 -88.17
99 YI 111 08/23 2.6900 40.25 4.50 -4.61 -8.81 -33.91 -68.76 -56.19 N/A
100 TWOU 2U, Inc. 08/23 17.8300 40.23 29.83 0.39 7.41 -52.13 -54.32 -64.14 -78.27