走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 BVXV BiondVax Pharmaceuticals 11/25 3.2300 85.28 21.94 1.25 16.19 -37.88 -91.44 -65.23 -43.24
2 ATNF 180 Life Sciences 11/25 2.7800 66.51 8.30 -1.42 23.01 -74.82 -74.58 -74.00 -73.72
3 CATB Catabasis Pharmaceuticals 11/25 1.5000 63.51 4.11 2.74 10.29 -74.23 -80.39 -74.62 -69.76
4 GPOR Gulfport Energy Corporation 11/25 0.1383 61.49 0.36 -4.62 -14.47 -49.28 -81.51 -95.45 -94.68
5 BCLI Brainstorm Cell 11/25 4.9900 59.01 12.17 -3.67 25.06 -53.58 -57.89 16.59 26.01
6 NAK Northern Dynasty Minerals Ltd 11/25 0.4004 58.83 0.97 -50.11 -52.49 -61.13 -34.36 -6.45 -23.44
7 THRY Thryv 11/25 9.8383 57.01 22.88 0.39 0.29 -4.76 -79.03 N/A N/A
8 ASMB Assembly 11/25 5.7000 55.91 12.93 3.26 7.14 -61.67 -73.49 -72.14 -62.20
9 NVCN Neovasc 11/25 0.8220 50.27 1.65 -0.13 -3.29 -59.51 -61.94 -84.81 -72.60
10 HEPA Hepion Pharmaceuticals 11/25 1.5800 48.02 3.04 -27.52 -43.17 -54.86 -55.74 -70.52 -55.99
11 LMNL Liminal BioSciences 11/25 3.9700 44.49 7.15 0.25 -10.18 -30.47 -66.36 -52.63 -34.38
12 ATXI Avenue Therapeutics 11/25 3.3300 44.24 5.97 1.22 -0.30 -3.76 -70.53 -65.31 -44.13
13 PROG Progenity 11/25 3.9100 44.21 7.01 0.26 -6.01 -50.57 -55.47 N/A N/A
14 ID PARTS iD 11/25 5.6200 44.10 10.05 -5.23 -44.69 -46.19 -45.96 -45.28 -45.33
15 LIXT Lixte Biotechnology 11/25 3.7400 43.43 6.61 -36.29 -34.37 -46.26 -47.18 -8.20 -30.74
16 BXRX Baudax Bio 11/25 1.1200 43.34 1.98 2.75 1.82 -23.29 -61.45 -83.82 -75.44
17 INVO INVO BioScience 11/25 3.1700 43.09 5.57 2.59 -6.57 -50.34 -50.34 -54.18 -55.18
18 EBON Ebang International 11/25 5.1500 40.89 8.71 4.67 -28.67 -44.20 -13.88 N/A N/A
19 TOMZ TOMI Environmental Solutions 11/25 4.2400 40.73 7.15 9.00 -3.20 -44.43 -43.92 369.86 407.66
20 BLCM Bellicum Pharmaceuticals 11/25 3.1100 40.58 5.23 6.14 8.74 -49.84 -49.59 -75.89 -64.51
21 ADMP Adamis Pharmaceuticals 11/25 0.4345 40.18 0.73 5.44 7.90 -45.24 -41.28 -37.96 -29.68
22 HOFV Hall of Fame Resort & Entertainment 11/25 1.3200 39.97 2.20 -3.65 8.20 -35.92 -73.01 -82.28 -82.17
23 MICT MICT 11/25 1.6800 39.83 2.79 -4.00 8.39 -38.91 -60.38 88.70 78.33
24 NVIV InVivo Therapeutics 11/25 0.5840 39.56 0.97 0.85 0.69 -0.93 -59.16 -91.34 -85.29
25 AMTX Aemetis 11/25 2.0400 37.52 3.27 -0.49 -2.86 -49.25 -1.92 145.78 104.70
26 RAPT RAPT Therapeutics 11/25 19.1200 37.10 30.40 6.16 20.33 -42.08 -25.81 -30.75 -35.12
27 PTE PolarityTE 11/25 0.6482 33.26 0.97 -2.96 -23.71 -35.15 -48.96 -75.07 -79.68
28 REED Reed's 11/25 0.5984 32.59 0.89 1.42 -17.68 -37.80 -45.60 -34.24 -14.82
29 LQDA Liquidia 11/25 2.9400 32.08 4.33 -5.16 -13.02 -35.31 -42.80 -31.23 -23.64
30 JT Jianpu Technology 11/25 2.7700 31.83 4.06 -3.48 -4.48 -45.69 -46.74 -76.76 -80.66
31 TLSA Tiziana Life Sciences 11/25 2.5000 31.79 3.67 -1.57 -10.71 -43.44 -37.66 131.48 123.21
32 ATCX Atlas Technical Consultants 11/25 5.2090 31.68 7.62 2.24 -15.98 -24.51 -36.06 -48.73 -48.48
33 FURY Fury Gold Mines 11/25 1.3500 31.21 1.96 3.85 -1.46 -5.59 -57.58 -36.66 -30.37
34 SIOX Sio Gene Therapies 11/25 2.3100 30.59 3.33 1.76 1.76 -34.00 -23.51 -54.88 -56.58
35 CGIX Cancer Genetics 11/25 2.3500 29.39 3.33 4.91 4.91 -38.32 -60.50 -60.57 -50.84
36 BLPH Bellerophon Therapeutics 11/25 6.5000 28.88 9.14 -8.84 -22.71 -28.02 -44.68 23.92 12.85
37 ASRT Assertio Holdings 11/25 0.4338 28.63 0.61 2.12 27.25 -37.87 -44.84 -65.30 -43.29
38 ADAP Adaptimmune Therapeutics 11/25 4.6100 28.11 6.41 5.49 -2.95 -3.96 -47.07 284.17 423.86
39 NTEC Intec Pharma 11/25 3.0400 27.81 4.21 1.33 -4.58 -30.91 -47.59 -69.60 -68.98
40 UK Ucommune 11/25 7.1500 27.68 9.89 -13.86 -16.47 -29.42 -29.49 -28.14 -27.78
41 EFOI Energy Focus 11/25 4.9600 27.58 6.85 3.55 6.21 -32.43 -41.30 109.64 130.97
42 ADXS Advaxis 11/25 0.2879 27.57 0.40 1.37 -24.61 -43.47 -37.70 -66.43 -33.36
43 OGEN Oragenics 11/25 0.3941 27.12 0.54 2.10 -15.61 -26.61 -49.47 -24.65 -31.44
44 METX Meten EdtechX Education Group 11/25 3.0500 27.04 4.18 3.39 -4.98 -11.59 -64.53 -70.30 -69.98
45 GSX GSX Techedu 11/25 62.3000 26.91 85.24 -4.27 -8.40 -7.24 -29.16 185.00 228.76
46 EVOK Evoke Pharma 11/25 3.0200 26.79 4.13 1.00 -6.79 -33.33 -34.49 86.42 100.00
47 HUGE FSD Pharma 11/25 1.4800 26.77 2.02 -0.67 8.03 -18.23 -47.70 -72.74 -71.32
48 DTSS Datasea 11/25 2.2000 26.73 3.00 5.26 15.79 -38.20 -21.15 -27.87 20.88
49 QK Q&K 11/25 3.7000 26.61 5.04 2.49 -11.48 -10.95 -59.30 -66.36 -75.23
50 PLMR Palomar Holdings 11/25 66.3600 26.38 90.14 -1.73 -7.95 -28.70 -38.34 31.43 30.73
51 CYCN Cyclerion Therapeutics 11/25 3.2300 25.29 4.32 8.39 20.52 22.35 -51.86 18.75 63.96
52 GFI Gold Fields Ltd. 11/25 8.6800 24.93 11.56 1.64 -10.79 -25.04 -29.72 31.52 72.91
53 EGAN eGain 11/25 11.4300 24.75 15.19 5.83 4.00 -38.28 4.00 44.32 44.68
54 ATIF ATIF Holdings 11/25 0.7950 24.06 1.05 1.60 10.42 -34.84 -29.65 -59.23 -70.88
55 ISR IsoRay 11/25 0.3629 23.77 0.48 -0.58 -0.44 -1.04 -44.25 -41.88 -19.36
56 ZSAN Zosano Pharma Corporation 11/25 0.5800 23.76 0.76 2.22 19.96 33.61 -66.28 -61.84 -61.33
57 IBIO iBio 11/25 1.4600 23.74 1.91 -0.68 -13.10 -24.35 -36.52 486.35 1,175.11
58 KRMD KORU Medical Systems 11/25 4.5200 23.41 5.90 -1.74 5.12 -29.81 -51.86 -30.78 11.06
59 BYSI BeyondSpring 11/25 10.8900 23.34 14.20 5.32 -5.55 -26.57 -0.82 -29.74 -25.15
60 TTCF Tattooed Chef 11/25 15.9400 23.05 20.72 0.82 -5.29 -17.07 -10.15 56.12 56.27
61 PFMT Performant Financial Corporation 11/25 0.8193 22.88 1.06 -0.09 26.36 -29.37 25.18 -19.68 -11.71
62 TANH Tantech Holdings Ltd. 11/25 1.9900 22.62 2.57 -9.13 -43.63 -24.91 6.13 9.94 4.19
63 PCVX Vaxcyte 11/25 33.9400 21.81 43.41 -1.91 2.26 -22.07 -30.52 N/A N/A
64 QDEL Quidel 11/25 180.7600 21.64 230.69 3.62 -3.48 -27.17 -22.39 140.92 162.50
65 AUVI Applied UV 11/25 5.0400 21.55 6.42 1.00 -0.20 -25.33 N/A N/A N/A
66 SAVA Cassava Sciences 11/25 7.7000 21.53 9.81 6.21 2.94 -17.38 142.90 48.08 446.10
67 STMP Stamps.com 11/25 181.2700 21.45 230.78 1.59 0.96 -29.35 -32.30 117.04 106.18
68 PING Ping Identity 11/25 22.6100 21.42 28.77 2.26 11.82 -30.06 -32.47 -6.95 5.51
69 VYGR Voyager Therapeutics 11/25 8.3800 21.42 10.66 -0.36 -1.06 -24.03 -33.17 -39.93 -40.31
70 OTRK Ontrak 11/25 47.7800 21.37 60.77 -0.83 -10.97 -23.87 -29.10 192.95 216.01
71 BNTC Benitec Biopharma 11/25 2.8300 21.14 3.59 5.20 5.60 -2.41 -60.53 -63.01 -69.67
72 INOV Inovalon Holdings 11/25 18.4900 21.14 23.45 -0.91 -0.27 -31.59 -23.66 -1.75 -1.07
73 ALRN Aileron Therapeutics 11/25 1.0700 21.12 1.36 1.90 3.88 -43.68 -13.01 86.74 111.88
74 TNXP Tonix Pharmaceuticals 11/25 0.5520 21.03 0.70 -2.13 -4.40 -17.19 -35.29 -52.82 -55.84
75 JAGX Jaguar Health 11/25 0.2091 20.98 0.26 -1.65 0.58 -20.71 -51.11 -73.90 -65.65
76 TLGT Teligent 11/25 0.5341 20.77 0.67 -0.72 7.59 -21.46 -53.15 -87.46 -91.05
77 LPTX Leap Therapeutics 11/25 1.5000 20.73 1.89 0.67 0 -29.08 -15.73 33.93 107.07
78 BTU Peabody Energy 11/25 1.4800 20.67 1.87 -1.33 28.70 -5.73 -37.02 -83.77 -84.93
79 EDSA Edesa Biotech 11/25 5.3000 20.55 6.67 -1.12 6.43 -16.40 -15.61 29.27 4.33
80 GOVX GeoVax Labs 11/25 2.6400 20.42 3.32 0.38 -4.00 -13.16 -73.20 -78.00 -89.85
81 JNCE Jounce Therapeutics 11/25 6.6900 20.38 8.40 -1.91 1.06 -29.50 28.65 -23.37 40.55
82 JE Just Energy Group 11/25 5.0300 20.17 6.30 -3.64 3.50 -10.97 -51.89 -90.93 -94.31
83 SVM Silvercorp Metals 11/25 5.8600 20.02 7.33 0.34 -17.70 -20.60 -21.13 3.35 26.84
84 SRNE Sorrento Therapeutics 11/25 6.9000 20.02 8.63 1.77 0.73 -14.60 -16.11 104.14 121.86
85 DYAI Dyadic International 11/25 5.6900 19.79 7.09 -1.39 -14.44 -26.77 -30.53 9.85 -8.52
86 HYLN Hyliion 11/25 24.1900 19.59 30.08 -2.66 -1.95 9.41 -37.78 142.14 144.10
87 NTP Nam Tai Property 11/25 5.1100 19.56 6.35 -6.75 -7.93 -2.85 -40.23 -40.65 -42.91
88 QLGN Qualigen Therapeutics 11/25 3.4600 19.50 4.30 4.85 -5.21 -21.72 -30.52 -18.06 -31.44
89 FTK Flotek Industries 11/25 2.0800 19.50 2.58 -9.57 0.48 -23.53 -12.97 4.00 14.92
90 UCL uCloudlink Group 11/25 9.4100 19.19 11.65 -4.18 1.62 -24.51 -32.69 N/A N/A
91 WATT Energous Corporation 11/25 2.0300 19.06 2.51 -2.87 3.57 -20.39 -44.08 14.69 -5.14
92 AXDX Accelerate Diagnostics, Inc. 11/25 8.1500 18.96 10.06 -0.97 -3.21 -18.74 -38.91 -51.78 -48.45
93 SLP Simulations Plus 11/25 55.4200 18.82 68.27 4.06 -9.19 -20.90 -5.68 90.64 59.85
94 NBRV Nabriva Therapeutics 11/25 0.4210 18.61 0.52 -6.44 -6.05 -24.62 -31.84 -68.11 -79.66
95 WPM Wheaton Precious Metals 11/25 38.5500 18.30 47.19 0.29 -8.10 -20.63 -24.96 29.58 43.04
96 HGEN Humanigen 11/25 8.9600 18.30 10.97 -0.22 8.61 -30.84 -42.75 267.59 231.85
97 ATOS Atossa Therapeutics 11/25 1.5700 18.12 1.92 0 3.97 -14.21 -49.19 0 13.36
98 AEM Agnico Eagle Mines 11/25 63.8000 17.77 77.58 1.45 -7.31 -19.49 -18.85 3.55 9.72
99 HMY Harmony Gold Mining Co. Ltd. 11/25 4.2900 17.49 5.20 3.13 -5.92 -19.06 -25.91 18.18 40.66
100 BTG B2Gold 11/25 5.3100 17.43 6.43 0.38 -6.51 -21.33 -14.77 32.42 51.28
101 OCUP Ocuphire Pharma 11/25 6.2200 17.43 7.53 9.12 12.68 -29.32 -35.50 -18.59 -18.59