走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 SRL Scully Royalty 06/25 14.5100 92.91 204.74 5.22 18.45 -95.36 -91.98 -88.84 -90.70
2 IFRX InflaRx 06/25 3.0600 90.20 31.24 -2.86 -6.42 -91.28 -92.89 -91.59 -89.67
3 FCEL FuelCell Energy, Inc. 06/25 0.1550 90.08 1.56 -15.81 -50.19 -87.60 -95.80 -97.65 -99.07
4 SLS SELLAS Life Sciences 06/25 0.1280 81.06 0.68 -6.98 -16.78 -77.95 -86.67 -89.59 -97.22
5 ACER Acer Therapeutics 06/25 4.1200 78.15 18.86 -78.63 -76.36 -78.03 -82.45 -79.52 -79.36
6 LGCY Legacy Reserves LP 06/25 0.0684 76.27 0.29 -0.87 -37.31 -53.81 -85.93 -95.56 -98.98
7 HK Halcon Resources 06/25 0.1601 74.55 0.63 -4.30 -14.34 -34.87 -87.29 -90.58 -96.12
8 PES Pioneer Energy Services Corp. 06/25 0.2520 74.05 0.97 -10.00 -19.39 -38.73 -86.38 -79.51 -94.91
9 SVRA Savara 06/25 2.4400 73.65 9.26 -5.06 2.52 -78.39 -69.91 -67.77 -79.88
10 SHIP Seanergy Maritime 06/25 0.6004 70.23 2.02 1.23 8.89 -44.92 -85.84 -92.04 -95.23
11 EROS Eros International 06/25 2.1800 67.18 6.64 -8.40 -21.30 -71.94 -78.00 -73.70 -83.85
12 CNAT Conatus Pharmaceuticals 06/25 0.2901 64.65 0.82 -68.54 -69.14 -65.26 -75.83 -83.23 -93.69
13 TRNX Taronis Technologies 06/25 0.1781 63.56 0.49 -10.86 -48.38 -62.60 -74.13 -96.39 -97.59
14 HOME At Home Group 06/25 6.6100 62.94 17.84 -2.79 -16.22 -68.13 -71.07 -64.58 -81.83
15 NAVB Navidea Biopharmaceuticals 06/25 0.6972 60.64 1.77 -6.10 2.30 -49.84 -75.96 -66.04 -84.74
16 TBLT ToughBuilt Industries 06/25 0.3200 60.45 0.81 -11.11 -17.95 -57.33 -81.50 -72.65 N/A
17 MYT Urban Tea 06/25 0.5900 58.70 1.43 -3.28 -14.49 -47.79 -76.21 -31.90 -43.68
18 MTFB Motif Bio 06/25 0.7200 58.70 1.74 -5.26 -17.25 -60.66 -62.11 -89.07 -92.13
19 JAGX Jaguar Health 06/25 4.9600 58.20 11.86 8.77 -11.74 -58.59 -73.79 -69.03 -95.11
20 DGLY Digital Ally, Inc. 06/25 1.4100 57.44 3.31 -6.00 -16.07 -52.84 -62.60 -47.39 -44.71
21 BNTC Benitec Biopharma 06/25 0.7000 55.81 1.58 -8.22 -19.54 -58.58 -61.11 -53.33 -62.18
22 GLG Bat Group 06/25 0.4480 55.78 1.01 6.67 -17.34 -37.39 -82.08 -72.93 -91.63
23 PT Pintec Technology 06/25 2.8400 55.60 6.40 -5.96 -35.31 -60.88 -76.91 -72.89 N/A
24 FRED Fred's, Inc. 06/25 0.3422 55.18 0.76 0.65 -7.56 -29.73 -87.14 -81.89 -86.42
25 ECOR electroCore 06/25 1.7300 55.14 3.86 -7.98 -4.95 -31.62 -79.00 -72.36 -90.70
26 JILL J. Jill 06/25 1.6700 54.06 3.64 -0.60 6.37 -54.74 -67.76 -62.66 -77.91
27 ROAN Roan Resources 06/25 1.5200 54.01 3.31 -4.40 17.83 -41.98 -74.45 -81.86 -91.29
28 BLIN Bridgeline Digital, Inc. 06/25 2.4200 53.88 5.25 1.68 -7.98 -40.54 -76.56 -79.05 -96.07
29 NVUS Novus Therapeutics 06/25 1.0000 53.33 2.14 2.42 -6.54 -38.65 -74.81 -37.50 -83.77
30 SPN Superior Energy Services 06/25 1.2800 51.74 2.65 -0.78 -12.33 -33.33 -70.57 -61.79 -86.38
31 SRRA Sierra Oncology 06/25 0.5801 50.72 1.18 -6.42 -10.53 -57.96 -68.30 -56.05 -82.15
32 MOGU MOGU 06/25 2.9000 50.07 5.81 0 -13.17 -40.82 -80.04 -85.85 N/A
33 KZR Kezar Life Sciences 06/25 7.6300 49.50 15.11 -0.39 -2.93 -54.83 -56.97 -67.67 -55.51
34 CTRV ContraVir Pharmaceuticals 06/25 4.5800 49.44 9.06 -7.66 -13.58 -41.37 -71.69 -76.80 -95.61
35 DSS Document Security Systems, Inc 06/25 0.4860 48.75 0.95 -3.76 -0.21 -52.35 -59.50 -33.66 -61.12
36 HJLI Hancock Jaffe Laboratories 06/25 0.9453 48.04 1.82 -2.55 -9.11 -50.25 -56.64 -35.91 -77.34
37 PRPO Precipio 06/25 2.9500 48.02 5.68 1.72 -6.35 -49.40 33.06 27.71 -49.18
38 KIRK Kirkland's, Inc. 06/25 2.3600 46.93 4.45 -2.07 4.42 -48.47 -67.58 -75.24 -81.10
39 KXIN Kaixin Auto 06/25 2.1500 46.50 4.02 -3.67 -2.27 -20.66 -79.19 -78.71 -78.26
40 SITO SITO Mobile 06/25 0.7100 46.07 1.32 -2.74 -16.47 -22.99 -55.90 -21.11 -73.41
41 TC TuanChe 06/25 2.8900 45.81 5.33 -9.12 14.68 -48.39 -57.50 -57.19 N/A
42 DMPI DelMar Pharmaceuticals 06/25 1.4200 45.62 2.61 -8.97 -12.88 -23.66 -72.67 -58.47 -78.35
43 IEA Infrastructure and Energy Alternatives 06/25 2.0000 45.44 3.67 9.29 -27.54 -34.64 -63.44 -75.58 -78.66
44 TUSK Mammoth Energy Services 06/25 6.6100 45.33 12.09 0.76 6.27 -43.70 -60.16 -63.24 -83.35
45 PHUN Phunware 06/25 3.2800 44.96 5.96 2.82 -13.91 -34.66 -91.05 -77.00 -68.58
46 ONVO Organovo Holdings 06/25 0.4222 44.79 0.76 -6.14 -9.17 -9.20 -60.54 -55.89 -70.27
47 HDSN Hudson Technologies, Inc. 06/25 0.8717 44.75 1.58 -8.24 -15.37 -57.06 -56.63 -2.06 -60.56
48 QES Quintana Energy Services 06/25 1.8600 44.71 3.36 -2.11 -13.08 -28.74 -56.24 -46.24 -79.94
49 HOV Hovnanian Enterprises 06/25 6.7600 44.54 12.19 -4.79 -12.66 -39.75 -47.53 -60.46 -83.61
50 SINT SiNtx Technologies 06/25 0.0959 44.33 0.17 0.95 -11.20 -49.55 -56.51 -46.72 -90.87
51 CVIA Covia Holdings 06/25 2.0000 43.42 3.53 -6.10 -10.31 -33.55 -66.94 -41.52 -89.52
52 TIGR UP Fintech Holding 06/25 4.9500 43.17 8.71 0.81 -6.43 -6.43 -56.19 N/A N/A
53 SFUN Fang Holdings 06/25 0.6679 43.17 1.18 -8.64 -20.02 -38.31 -42.78 -50.39 -81.81
54 ACHV Achieve Life Sciences 06/25 2.0700 43.00 3.63 -1.90 -20.08 -46.37 -31.46 71.07 -45.53
55 NVTR Nuvectra 06/25 3.2400 42.91 5.68 -4.71 -13.83 -18.39 -73.91 -80.17 -84.87
56 UPL Ultra Petroleum 06/25 0.2360 42.72 0.41 0.38 -32.59 -39.64 -58.73 -68.95 -88.54
57 APRN Blue Apron Holdings 06/25 6.6800 42.67 11.65 -0.30 -6.18 -40.02 -50.29 -56.34 -86.34
58 SDRL Seadrill 06/25 3.5500 42.47 6.17 -4.05 8.90 -35.45 -59.70 -63.59 -95.75
59 ANFI Amira Nature Foods Ltd. 06/25 0.6675 41.91 1.15 -8.72 -18.10 -34.56 -56.09 58.93 -70.85
60 CANF Can-Fite Biopharma 06/25 2.8300 41.88 4.87 1.43 -3.41 -5.67 -85.37 -85.03 -85.03
61 SCOR comScore 06/25 6.1000 41.70 10.46 -18.01 -26.24 -40.55 -70.53 -57.73 -71.99
62 YVR Liquid Media Group 06/25 1.8000 41.38 3.07 1.12 2.27 -42.45 -47.06 -10.89 -70.00
63 XYN Xynomic Pharmaceuticals 06/25 3.6500 40.88 6.17 1.39 12.31 29.89 -65.37 -64.90 -63.65
64 ZFGN Zafgen 06/25 1.2800 40.77 2.16 -3.03 -8.57 -51.88 -52.42 -74.14 -85.76
65 PNRL Paringa Resources 06/25 3.2700 40.46 5.49 -7.10 -13.49 -36.50 -35.88 -56.97 N/A
66 JASN Jason Industries 06/25 0.6800 40.39 1.14 0 4.63 -33.33 -54.05 -50.36 -74.44
67 CLDR Cloudera 06/25 5.3900 40.34 9.03 -2.53 -6.26 -43.68 -51.18 -51.27 -60.69
68 NLS Nautilus 06/25 2.2100 40.26 3.70 -3.91 -9.43 -25.84 -61.36 -79.72 -86.06
69 PBYI Puma Biotechnology 06/25 12.7700 39.91 21.25 -3.33 -8.85 -17.35 -67.64 -37.25 -75.01
70 TRMT Tremont Mortgage Trust 06/25 4.0600 39.89 6.75 0 -1.46 -17.14 -53.33 -55.14 -67.31
71 NTZ Natuzzi 06/25 2.2050 39.81 3.66 -2.86 -15.84 -36.09 -57.81 -44.04 -73.11
72 SNSS Sunesis Pharmaceuticals 06/25 0.6300 39.72 1.05 11.03 -10.00 -32.98 -50.78 51.55 -70.14
73 ASNA Ascena Retail Group, Inc. 06/25 0.6500 39.54 1.08 -5.80 -14.47 -38.10 -43.97 -74.10 -85.02
74 ALRN Aileron Therapeutics 06/25 0.7600 39.54 1.26 -3.01 -15.56 -28.30 -58.92 -9.52 -86.74
75 AHT Ashford Hospitality Trust Inc. 06/25 2.8800 39.47 4.76 -2.37 -13.77 -41.70 -39.24 -28.00 -60.28
76 ENDP Endo International 06/25 3.7000 39.37 6.10 3.06 -6.57 -37.82 -55.21 -49.32 -60.04
77 AAC AAC Holdings 06/25 0.7900 39.36 1.30 12.84 14.49 -28.18 -60.70 -43.57 -92.04
78 GTT GTT Communications 06/25 18.2300 39.33 30.05 -8.71 -20.01 -29.67 -44.84 -22.95 -61.30
79 ADRO Aduro Biotech 06/25 1.7900 39.31 2.95 -3.24 -7.73 -44.06 -53.51 -32.20 -77.76
80 BIQI BIQI International Holdings 06/25 0.7200 39.30 1.19 0 -15.29 -17.24 -65.71 -17.24 -67.79
81 VLRX Valeritas Holdings 06/25 2.8300 39.00 4.64 3.28 -9.29 22.51 -57.15 -56.53 -91.21
82 QFIN 360 Finance 06/25 10.7000 38.98 17.53 -0.83 -23.46 -34.23 -33.54 -31.00 N/A
83 TTPH Tetraphase Pharmaceuticals 06/25 0.5401 38.75 0.88 -8.80 -22.16 -32.14 -54.99 -52.20 -86.08
84 CBAY Cymabay Therapeutics 06/25 6.8600 38.73 11.20 1.33 -3.31 -46.82 -42.93 -12.83 -49.74
85 CYAD Celyad 06/25 11.7100 38.48 19.04 -5.26 -10.95 -40.25 -42.77 -35.52 -60.24
86 AGFS AgroFresh Solutions 06/25 1.5600 38.43 2.53 -1.89 -22.77 -38.10 -50.00 -58.84 -78.36
87 PVTL Pivotal Software 06/25 10.8900 38.36 17.67 -4.05 -3.54 -49.02 -46.75 -33.39 -55.79
88 SPI SPI Energy 06/25 1.9734 38.27 3.20 -1.33 -8.63 -24.10 -51.87 130.67 -44.60
89 RYAM Rayonier Advanced Materials 06/25 6.0900 38.09 9.84 -3.64 -7.59 -13.37 -51.36 -42.82 -62.38
90 VBIV VBI Vaccines 06/25 1.1200 38.09 1.81 -13.18 67.11 -45.10 -39.78 -30.00 -61.38
91 MCRB Seres Therapeutics 06/25 2.7900 37.80 4.49 -7.00 6.90 -29.72 -55.92 -38.27 -69.84
92 RETO ReTo Eco-Solutions 06/25 1.0300 37.78 1.66 -0.96 -2.49 -40.97 -37.72 -20.77 -81.27
93 PIR Pier 1 Imports 06/25 8.6600 37.66 13.89 12.76 -36.32 -31.55 -46.69 41.60 -85.37
94 RKDA Arcadia Biosciences 06/25 3.2100 37.52 5.14 -4.18 -16.41 -38.27 -53.81 1.26 -60.07
95 SUNW Sunworks 06/25 0.5900 37.13 0.94 -3.67 -16.10 -34.52 31.11 125.19 -42.72
96 DNJR Golden Bull 06/25 3.2200 36.90 5.10 -12.74 -16.80 -8.52 -65.04 -50.46 -54.58
97 RUHN Ruhnn Holding 06/25 3.1000 36.89 4.91 -2.52 -17.99 -21.72 N/A N/A N/A
98 TRIL Trillium Therapeutics 06/25 0.3153 36.50 0.50 -7.26 -14.04 -23.10 -54.89 -81.56 -94.87
99 CEI Camber Energy 06/25 0.1611 36.45 0.25 1.77 -6.72 -21.22 -60.68 -86.46 -97.06
100 ONCS OncoSec Medical 06/25 2.5900 36.40 4.07 0.78 -7.83 4.02 -48.20 -59.53 -81.37