走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 OCGN Ocugen 10/18 2.1500 78.03 9.78 18.13 40.52 -84.42 -82.44 -59.46 -95.90
2 NTRP Neurotrope 10/18 0.6799 74.31 2.65 3.02 5.43 -24.87 -87.66 -80.96 -90.66
3 TOCA Tocagen 10/18 0.5903 73.37 2.22 -0.89 3.85 -30.55 -89.94 -92.81 -95.34
4 TMDI Titan Medical 10/18 0.5306 69.20 1.72 -2.28 -51.32 -75.09 -75.66 -56.51 -74.37
5 LKCO Luokung Technology 10/18 1.9500 68.34 6.16 -10.55 -43.80 -70.00 -78.76 N/A N/A
6 ENLV Enlivex Therapeutics 10/18 8.6800 64.39 24.38 -5.55 14.21 -75.06 -67.33 40.22 -32.61
7 PSTV PLUS THERAPEUTICS 10/18 2.6600 62.66 7.12 3.50 14.16 -65.94 -77.84 -81.66 -87.79
8 SCON Superconductor Technologies 10/18 0.2280 62.55 0.61 -4.24 -20.56 -70.00 -73.66 -82.33 -88.48
9 MTFB Motif Bio 10/18 0.2000 60.41 0.51 -2.39 -4.76 -70.62 -72.53 -96.97 -97.63
10 AIM AIM ImmunoTech 10/18 0.5680 60.15 1.43 -0.47 -2.91 -65.69 -85.98 -92.87 -94.08
11 WTRH Waitr Holdings 10/18 0.6122 59.51 1.51 -0.71 -47.68 -62.21 -87.76 -94.51 -94.81
12 SNNA Sienna Biopharmaceuticals 10/18 0.2048 58.55 0.49 28.00 -18.08 13.59 -73.40 -91.17 -98.14
13 SVRA Savara 10/18 0.8741 57.52 2.06 -5.00 -2.69 -65.31 -65.04 -88.45 -91.27
14 TEUM Pareteum 10/18 0.8299 56.44 1.91 0.22 -28.46 -56.55 -72.24 -50.89 -67.33
15 TTNP Titan Pharmaceuticals 10/18 0.1748 56.19 0.40 5.11 -59.35 -57.36 -85.43 -86.94 -90.92
16 AWSM Cool Holdings 10/18 0.6337 55.12 1.41 -11.99 -20.80 -56.89 -69.12 -67.34 -89.78
17 RTTR Ritter Pharmaceuticals 10/18 0.2927 54.51 0.64 -4.03 -4.35 9.42 -70.25 -51.22 -82.98
18 REED Reed's 10/18 0.7727 49.65 1.53 -0.66 3.03 -50.47 -77.00 -62.67 -71.80
19 PT Pintec Technology 10/18 1.2500 48.74 2.44 -3.85 -0.79 -50.79 -54.04 -88.07 N/A
20 FULC Fulcrum Therapeutics 10/18 4.5700 48.18 8.82 -3.18 -13.61 -48.59 -66.15 N/A N/A
21 ONTX Onconova Therapeutics 10/18 0.9021 48.15 1.74 -1.93 14.92 -48.74 -61.28 -57.25 -84.58
22 TRXC TransEnterix 10/18 0.3787 47.87 0.73 -13.52 -15.84 -47.48 -72.15 -83.24 -91.58
23 BAS Basic Energy Services 10/18 0.7623 46.01 1.41 -5.90 -25.26 -52.06 -57.65 -80.15 -91.55
24 ESTR Estre Ambiental 10/18 0.3189 45.64 0.59 10.35 -16.08 -44.78 -64.96 -77.54 -94.30
25 SXTC SXT Pharmaceuticals 10/18 1.0700 44.98 1.94 -6.96 -8.04 -51.36 -63.36 N/A N/A
26 SNDL Sundial Growers 10/18 4.1000 44.22 7.35 -2.38 -8.07 -51.88 N/A N/A N/A
27 CHAP Chaparral Energy 10/18 0.8055 44.06 1.44 7.40 -21.03 -55.98 -81.48 -83.63 -94.91
28 LAIX LAIX 10/18 3.1800 43.44 5.62 1.60 -22.25 -29.96 -67.72 -58.05 -71.71
29 ITRM Iterum Therapeutics 10/18 3.3600 43.30 5.93 -15.15 -22.40 -47.58 -49.70 -32.93 -48.23
30 NNVC NanoViricides 10/18 1.9800 42.51 3.44 -2.51 13.14 -47.03 -59.18 -50.50 -65.85
31 DEST Destination Maternity Corporation 10/18 0.3370 42.45 0.59 -3.71 -8.94 -43.06 -66.30 -88.13 -92.29
32 PDSB PDS Biotechnology 10/18 2.8900 41.62 4.95 -11.62 -22.42 -46.28 -54.13 -54.98 -82.23
33 FELP Foresight Energy 10/18 0.2032 41.31 0.35 -3.15 -6.66 -47.90 -63.91 -94.19 -94.69
34 FTSI FTS International 10/18 1.5100 40.90 2.56 -4.43 -14.20 -49.16 -67.53 -78.76 -87.98
35 XRF China Rapid Finance 10/18 0.3300 40.09 0.55 -8.44 -0.30 -47.61 -9.59 -67.65 -86.69
36 SONM Sonim 10/18 3.0100 39.98 5.02 -0.33 2.73 -3.53 -77.54 N/A N/A
37 GNPX Genprex 10/18 0.4850 39.90 0.81 3.19 -2.77 -47.44 -55.63 -55.91 -72.75
38 PACD Pacific Drilling 10/18 2.8300 39.79 4.70 -6.29 -23.31 -36.40 -67.13 -78.80 N/A
39 CPST Capstone Turbine Corporation 10/18 0.3300 39.53 0.55 -15.38 -30.14 -36.24 -55.42 -44.88 -63.33
40 ALRN Aileron Therapeutics 10/18 0.4190 39.34 0.69 1.28 -3.23 -55.89 -19.81 -50.12 -82.47
41 KNSA Kiniksa Pharmaceuticals 10/18 5.2400 39.19 8.62 -0.95 -17.74 -42.86 -63.71 -81.35 -74.90
42 TRIB Trinity Biotech 10/18 0.7994 39.13 1.31 -4.83 -15.85 -42.07 -65.39 -65.09 -77.35
43 NSPR InspireMD 10/18 1.2323 38.98 2.02 -3.73 7.16 -66.69 -62.99 -84.49 -90.65
44 NIO NIO 10/18 1.5200 38.87 2.49 4.11 -2.56 -50.65 -55.69 -76.14 -79.73
45 CEI Camber Energy 10/18 0.1213 38.82 0.20 -0.66 -8.80 -40.92 -94.63 -99.59 -99.91
46 KLDO Kaleido Biosciences 10/18 5.0500 38.59 8.22 -7.34 -21.83 -46.95 -41.89 N/A N/A
47 NERV Minerva 10/18 4.1100 38.39 6.67 -2.61 -6.59 -51.19 -36.67 -39.02 -61.66
48 XOG Extraction Oil & Gas 10/18 2.1100 38.15 3.41 -9.05 -25.96 -35.67 -44.47 -50.82 -79.87
49 TNAV TeleNav, Inc. 10/18 4.4400 37.80 7.14 -4.52 -5.63 -14.45 -50.11 9.36 -4.93
50 AAC AAC Holdings 10/18 0.3958 37.77 0.64 -1.05 16.38 -52.63 -61.20 -71.73 -94.26
51 TROV TrovaGene 10/18 1.0500 37.67 1.68 -2.78 0.96 -38.60 -50.93 -66.70 -84.91
52 TUSK Mammoth Energy Services 10/18 1.9300 37.61 3.09 -4.93 -13.06 -40.25 -70.22 -89.27 -92.68
53 CTXR Citius Pharmaceuticals 10/18 0.5651 37.58 0.91 -2.62 -7.38 -42.34 -44.60 -45.66 -66.76
54 BTAI BioXcel Therapeutics 10/18 5.3000 37.44 8.47 -8.62 -15.06 -52.21 -48.64 37.31 -16.33
55 VIVE Viveve Medical 10/18 5.0900 37.14 8.10 6.04 57.59 -34.74 -87.54 -95.15 -98.60
56 HX Hexindai 10/18 1.1200 36.78 1.77 -4.27 -23.29 -33.33 -48.39 -55.20 -85.38
57 PBYI Puma Biotechnology 10/18 6.5000 36.30 10.20 -2.69 -8.84 -41.91 -38.39 -68.06 -85.08
58 GNLN Greenlane Holdings 10/18 3.2100 36.10 5.02 -3.60 -4.18 -24.47 -61.09 N/A N/A
59 CRWD CrowdStrike Holdings 10/18 47.0400 35.96 73.46 -6.74 -21.95 -33.61 -35.34 N/A N/A
60 ADAP Adaptimmune Therapeutics 10/18 0.9690 35.87 1.51 -3.09 -8.58 -44.63 -71.83 -83.15 -91.09
61 LLEX Lilis Energy 10/18 0.2089 35.65 0.32 -11.48 -31.51 -44.07 -53.12 -84.75 -93.93
62 AIHS Senmiao Technology 10/18 0.3540 34.62 0.54 4.27 16.37 -23.97 -71.90 -90.71 -91.43
63 COCP Cocrystal Pharma 10/18 1.3000 34.57 1.99 0.78 -13.33 -35.00 -40.09 -63.89 -54.86
64 VFF Village Farms 10/18 6.7800 34.44 10.34 -2.45 -5.96 -35.55 -30.75 109.26 22.16
65 DPW DPW Holdings 10/18 1.6600 34.43 2.53 -3.49 -1.78 -40.50 -78.72 -97.98 -99.33
66 STKL SunOpta, Inc. 10/18 1.3500 34.22 2.05 -3.57 -9.40 -38.07 -56.03 -65.12 -81.71
67 BRN Barnwell Industries, Inc 10/18 0.4381 33.83 0.66 6.85 -8.73 -28.43 -57.05 -67.06 -74.68
68 TAT Transatlantic Petroleum Ltd 10/18 0.4300 33.67 0.65 -9.83 -16.23 -34.92 -42.67 -58.65 -68.38
69 PPSI Pioneer Power Solutions, Inc. 10/18 3.4800 33.58 5.24 2.35 -14.50 -39.90 -37.75 -33.71 -26.74
70 ABUS Arbutus Biopharma 10/18 0.9272 33.46 1.39 -0.15 -0.30 -42.05 -52.45 -75.79 -79.12
71 MDR McDermott 10/18 2.3500 33.31 3.52 -5.24 15.20 8.80 -76.98 -64.07 -83.96
72 ADMP Adamis Pharmaceuticals 10/18 0.5400 33.29 0.81 -3.90 0.02 -28.00 -57.48 -76.00 -82.75
73 CNCE Concert Pharmaceuticals 10/18 6.0900 33.13 9.11 -6.60 3.57 -44.64 -44.28 -51.47 -60.01
74 AEZS AEterna Zentaris 10/18 1.0700 33.01 1.60 7.00 18.57 -34.55 -57.87 -63.61 -23.02
75 AMRH Ameri Holdings 10/18 0.1424 32.80 0.21 0.28 0.21 -43.89 -59.89 -18.35 -87.29
76 CBLI Cleveland BioLabs 10/18 0.7852 32.79 1.17 -10.26 -20.30 -23.77 -46.59 -22.26 -53.54
77 CMRX Chimerix 10/18 1.4500 32.76 2.16 1.40 -6.45 -39.08 -60.27 -43.58 -60.49
78 SYRS Syros Pharmaceuticals 10/18 6.7400 32.74 10.02 -3.16 -23.32 -38.62 -10.96 21.01 -7.29
79 GSM Ferroglobe 10/18 0.7647 32.47 1.13 -3.93 -4.30 -39.79 -54.48 -51.91 -88.54
80 APEX Apex Global Brands 10/18 1.0813 32.38 1.60 2.01 -5.97 -45.39 -21.73 -28.61 -40.91
81 GTHX G1 Therapeutics 10/18 21.4600 32.36 31.73 -2.10 1.90 -39.63 -15.18 12.06 -54.24
82 HAIR Restoration Robotics 10/18 0.4006 32.32 0.59 -4.05 -4.14 -39.12 -40.82 -8.03 -80.74
83 AXAS Abraxas Petroleum Corporation 10/18 0.3362 32.29 0.50 -3.36 -9.87 -44.96 -63.73 -69.16 -83.52
84 JAGX Jaguar Health 10/18 0.7900 32.20 1.17 7.97 12.38 -45.89 -69.50 -95.07 -97.91
85 ALPN Alpine Immune Sciences 10/18 2.6900 32.11 3.96 -0.37 -7.56 -38.16 -41.52 -26.90 -48.23
86 VXRT Vaxart 10/18 0.3745 31.92 0.55 -0.53 7.00 -41.48 -46.65 -80.08 -88.37
87 TRCH Torchlight Energy Resources, Inc 10/18 0.7800 31.87 1.14 -7.47 -14.96 -32.76 -50.00 38.22 -14.29
88 TRNX Taronis Technologies 10/18 1.4200 31.58 2.08 1.43 -7.79 -28.64 -11.25 -94.24 -94.89
89 SLCA U.S. Silica Holdings 10/18 6.9900 31.47 10.20 -3.05 -12.73 -37.03 -36.05 -31.34 -56.77
90 OSTK Overstock.com 10/18 10.8200 31.34 15.76 -4.33 1.41 -33.17 -42.11 -20.32 -57.03
91 JASN Jason Industries 10/18 0.3000 31.33 0.44 6.38 4.20 -35.15 -42.08 -78.10 -90.32
92 AGE AgeX Therapeutics 10/18 1.5900 31.30 2.31 -7.02 -6.47 -33.47 -43.01 -46.82 N/A
93 ARVN Arvinas 10/18 15.3900 31.19 22.37 -1.09 -12.51 -36.69 -37.13 19.77 -0.39
94 HEXO HEXO 10/18 2.7400 30.82 3.96 -5.19 8.30 -33.33 -45.20 -20.12 -53.16
95 AXNX Axonics Modulation Technologies 10/18 20.4400 30.81 29.54 -0.20 1.84 -34.95 -46.92 35.27 N/A
96 DFFN Diffusion Pharmaceuticals 10/18 1.3500 30.75 1.95 -3.57 -24.16 -34.78 -46.43 -32.16 -77.89
97 FUV Arcimoto 10/18 2.0700 30.53 2.98 -5.48 -6.33 -38.39 -31.91 -22.76 -43.29
98 JMIA Jumia Technologies 10/18 7.0200 30.51 10.10 -12.03 5.09 -35.83 -68.24 N/A N/A
99 CLVS Clovis Oncology 10/18 3.3400 30.47 4.80 -8.74 1.98 -35.02 -71.13 -81.40 -88.85
100 PHAS PhaseBio Pharmaceuticals 10/18 4.0000 30.37 5.74 -0.99 -3.85 -19.03 -61.43 29.45 -20.00