走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 ATHX Athersys 04/01 3.9800 166.15 1.50 32.67 118.68 231.67 223.58 223.58 165.33
2 APRN Blue Apron Holdings 04/01 13.6000 150.93 5.42 12.86 29.52 375.52 106.69 106.69 -8.00
3 SGBX SG Blocks 04/01 5.6200 111.28 2.66 -39.57 195.79 198.94 79.09 79.09 -84.48
4 AHPI Allied Healthcare Products 04/01 20.0700 107.21 9.69 14.62 49.89 -16.38 1,550.49 1,550.49 1,028.10
5 WTRH Waitr Holdings 04/01 1.1300 82.58 0.62 -8.13 -5.83 214.41 250.93 250.93 -91.00
6 IFMK iFresh 04/01 1.3400 81.32 0.74 -10.07 18.58 244.47 230.29 230.29 17.89
7 CEMI Chembio Diagnostics 04/01 7.1600 79.45 3.99 39.84 46.42 60.90 57.02 57.02 28.78
8 APT Alpha Pro Tech, Ltd 04/01 17.2000 76.10 9.77 42.38 98.16 -18.10 401.46 401.46 377.78
9 BMRA Biomerica 04/01 7.0000 70.88 4.10 -2.10 0.72 149.61 131.48 131.48 177.78
10 IDEX Ideanomics 04/01 0.9398 68.62 0.56 -29.87 37.58 160.69 9.83 9.83 -50.54
11 OSUR OraSure Technologies 04/01 11.5800 64.92 7.02 7.62 62.18 92.04 44.21 44.21 4.61
12 VAPO Vapotherm 04/01 18.4800 61.61 11.44 -1.86 20.23 113.39 51.97 51.97 -6.43
13 AIM AIM ImmunoTech 04/01 2.9200 60.14 1.82 14.06 56.99 42.44 436.76 436.76 -59.29
14 IMAC IMAC Holdings 04/01 1.6900 54.53 1.09 -16.34 -24.22 70.72 12.67 12.67 -68.11
15 IFRX InflaRx 04/01 5.7300 53.97 3.72 50.00 68.04 35.14 44.70 44.70 -84.62
16 AYTU Aytu BioScience 04/01 1.5300 52.85 1.00 2.00 -8.93 188.68 57.33 57.33 -8.93
17 SMED Sharps Compliance Corp. 04/01 8.0250 48.27 5.41 1.07 28.81 32.43 90.17 90.17 118.84
18 NVAX Novavax, Inc. 04/01 14.0300 47.47 9.51 3.31 19.40 -12.31 252.51 252.51 25.09
19 AREC American Resources 04/01 1.0700 47.37 0.73 2.88 4.90 55.34 69.84 69.84 -74.76
20 BVSN BroadVision 04/01 4.0500 46.23 2.77 -5.81 35.45 68.75 55.17 55.17 170.00
21 NTGN Neon Therapeutics 04/01 2.5400 45.63 1.74 -3.79 18.14 69.33 115.25 115.25 -61.16
22 SPCB SuperCom 04/01 0.8301 45.51 0.57 -9.77 84.47 50.82 33.91 33.91 -42.35
23 NBY NovaBay Pharmaceuticals 04/01 0.8600 43.13 0.60 43.41 -1.93 49.57 34.38 34.38 -25.22
24 FTSV Forty Seven 04/01 95.4400 42.62 66.92 0.02 1.67 64.55 142.42 142.42 496.87
25 XAIR Beyond Air 04/01 9.4200 41.95 6.64 17.75 21.08 13.77 80.11 80.11 100.43
26 CTSO Cytosorbents 04/01 7.5100 40.85 5.33 -2.85 26.01 24.54 95.06 95.06 0
27 CNTG Centogene 04/01 19.5200 37.15 14.23 -2.40 8.87 46.77 93.84 93.84 N/A
28 TNK Teekay Tankers 04/01 23.1000 35.66 17.03 3.87 17.98 39.58 -3.63 -3.63 198.97
29 INO Inovio Pharmaceuticals 04/01 7.7000 35.47 5.68 3.49 15.27 79.91 133.33 133.33 108.67
30 BNTX BioNTech 04/01 52.9200 34.82 39.25 -9.38 12.12 50.77 56.20 56.20 N/A
31 BLPH Bellerophon Therapeutics 04/01 9.4300 32.93 7.09 -13.96 -21.35 34.71 79.77 79.77 -2.38
32 AMRK A-Mark Precious Metals, Inc 04/01 12.1300 32.72 9.14 -1.22 22.53 31.70 46.67 46.67 6.47
33 DFFN Diffusion Pharmaceuticals 04/01 0.5100 32.10 0.39 61.09 72.82 23.73 10.70 10.70 -86.03
34 METX Meten EdtechX Education Group 04/01 14.5000 31.85 11.00 -38.01 40.91 40.51 41.19 41.19 44.28
35 NAT Nordic American Tankers Limited 04/01 4.3800 31.63 3.33 -3.31 36.88 36.02 -10.98 -10.98 124.62
36 TDOC Teladoc Health 04/01 162.5300 31.02 124.05 4.85 14.37 30.07 94.14 94.14 203.06
37 COE China Online Education 04/01 29.5900 30.67 22.64 2.03 7.25 18.41 201.32 201.32 410.17
38 DHT DHT Holdings 04/01 7.7600 30.26 5.96 1.17 25.77 39.82 -6.28 -6.28 69.06
39 SMMT Summit Therapeutics 04/01 2.3200 29.47 1.79 -2.11 -2.11 68.12 45.00 45.00 23.40
40 ZM Zoom Video Communications 04/01 137.0000 29.10 106.12 -6.24 -0.80 30.48 101.35 101.35 N/A
41 OMI Owens & Minor 04/01 8.0300 27.74 6.29 -12.24 42.12 17.57 55.32 55.32 93.03
42 NMRD Nemaura Medical 04/01 6.2000 26.19 4.91 5.80 4.38 13.76 77.14 77.14 -39.22
43 FTFT Future FinTech Group 04/01 1.1281 26.17 0.89 7.44 7.44 28.19 150.63 150.63 57.10
44 ALT Altimmune 04/01 3.0400 25.37 2.42 -5.30 -11.37 -17.84 60.85 60.85 -6.46
45 YVR Liquid Media Group 04/01 2.7200 24.67 2.18 -1.09 19.82 44.68 38.07 38.07 -22.29
46 DXR Daxor 04/01 13.1250 24.21 10.57 -2.71 -2.78 52.62 39.63 39.63 13.05
47 MRNA Moderna 04/01 29.6700 23.27 24.07 -0.93 9.36 14.42 51.69 51.69 44.10
48 KALA Kala Pharmaceuticals 04/01 8.3300 23.02 6.77 -5.23 13.49 55.70 125.75 125.75 -0.48
49 CHWY Chewy 04/01 35.9800 22.32 29.41 -4.03 15.80 21.55 24.07 24.07 N/A
50 HTBX Heat Biologics 04/01 0.5306 22.28 0.43 -6.91 -8.53 60.79 11.71 11.71 -57.21
51 CTK CooTek 04/01 7.2321 21.82 5.94 3.32 7.94 13.89 46.10 46.10 -31.77
52 NET Cloudflare 04/01 24.1200 20.99 19.93 2.73 11.36 13.24 41.38 41.38 N/A
53 ASTC Astrotech Corporation 04/01 2.2800 20.94 1.89 -12.31 -43.70 35.71 26.67 26.67 -37.87
54 VSTO Vista Outdoor 04/01 9.3700 20.65 7.77 6.48 27.83 27.48 25.27 25.27 16.98
55 TEDU Tarena International, Inc. 04/01 3.7100 20.17 3.09 -3.13 9.12 19.68 89.29 89.29 -30.65
56 GCAP GAIN Capital Holdings Inc. 04/01 5.5000 19.40 4.61 -1.43 -3.17 -6.78 39.24 39.24 -13.93
57 IBIO iBio 04/01 1.0800 19.02 0.91 1.89 -3.57 -55.92 333.73 333.73 27.09
58 GHSI Guardion Health Sciences 04/01 0.4249 18.97 0.36 -6.62 -5.58 0.19 92.87 92.87 N/A
59 QDEL Quidel 04/01 97.8100 18.68 82.42 0 21.22 26.63 30.36 30.36 48.78
60 CLWT Euro Tech Holdings Company Limited 04/01 2.2000 18.37 1.86 12.24 16.40 37.33 20.24 20.24 -22.31
61 FRO Frontline 04/01 10.0100 18.05 8.48 4.16 29.66 22.22 -22.16 -22.16 46.99
62 HEBT Hebron Technology 04/01 8.1100 17.96 6.88 6.71 14.06 11.10 39.83 39.83 741.20
63 REGN Regeneron Pharmaceuticals 04/01 496.6500 17.45 422.87 1.71 15.56 11.71 32.27 32.27 21.12
64 LAKE Lakeland Industries, Inc. 04/01 17.5500 17.25 14.97 13.23 22.81 -16.86 62.50 62.50 48.98
65 BKYI BIO-key International 04/01 0.8201 16.78 0.70 -11.34 54.71 30.80 64.02 64.02 -42.36
66 CDZI Cadiz 04/01 11.2000 16.54 9.61 -4.03 8.53 27.85 1.63 1.63 18.02
67 PLAG Planet Green Holdings 04/01 3.0200 16.17 2.60 2.03 -15.64 82.64 10.22 10.22 -30.25
68 UNFI United Natural Foods 04/01 8.8500 15.19 7.68 -3.59 -3.91 36.79 1.03 1.03 -35.35
69 CTXS Citrix Systems 04/01 139.1400 15.09 120.90 -1.70 9.85 34.58 25.46 25.46 39.57
70 BLU BELLUS Health 04/01 10.4200 14.73 9.08 4.41 10.97 18.81 37.11 37.11 133.42
71 VXRT Vaxart 04/01 1.7300 14.13 1.52 -2.26 2.98 -39.72 393.58 393.58 -15.20
72 BGS B&G Foods 04/01 17.5900 13.58 15.49 -2.76 6.61 18.85 -1.90 -1.90 -27.70
73 SFM Sprouts Farmers 04/01 18.6750 13.26 16.49 0.46 8.96 16.86 -3.49 -3.49 -13.82
74 SFET Safe-T Group 04/01 2.1800 13.24 1.93 31.33 46.31 32.12 -27.93 -27.93 -95.60
75 GLG TD Holdings 04/01 1.8300 13.21 1.62 -0.53 7.65 27.53 19.61 19.61 -21.12
76 WMK Weis Markets 04/01 42.7700 12.88 37.89 2.66 13.57 14.82 5.63 5.63 4.75
77 DYNT Dynatronics 04/01 1.2701 12.77 1.13 47.05 31.06 -33.85 53.01 53.01 -34.53
78 VSTM Verastem 04/01 2.4800 12.62 2.20 -6.06 8.77 -11.11 85.07 85.07 -15.93
79 EURN Euronav 04/01 11.0200 12.51 9.79 -2.30 15.27 18.11 -12.12 -12.12 30.88
80 STMP Stamps.com 04/01 124.2700 12.40 110.56 -4.47 3.17 -11.93 48.79 48.79 51.47
81 EQT EQT 04/01 7.3000 12.39 6.50 3.25 -5.56 24.36 -33.03 -33.03 -64.48
82 ZS Zscaler 04/01 61.9900 12.21 55.25 1.86 4.84 19.23 33.31 33.31 -12.37
83 OSG Overseas Shipholding 04/01 2.2300 12.07 1.99 -1.76 1.36 29.65 -3.04 -3.04 -7.08
84 DOCU DocuSign 04/01 92.0900 12.02 82.21 -0.34 13.17 6.70 24.26 24.26 76.62
85 LLNW Limelight Networks 04/01 5.6600 11.69 5.07 -0.70 21.07 12.19 38.73 38.73 75.23
86 BJ BJ's Wholesale Club 04/01 25.0700 11.66 22.45 -1.57 8.01 30.17 10.25 10.25 -9.13
87 OBCI Ocean Bio-Chem, Inc. 04/01 4.3200 11.62 3.87 -10.93 8.00 -13.60 30.51 30.51 31.36
88 VIPS Vipshop Holdings 04/01 15.6700 11.20 14.09 0.58 10.66 22.14 10.59 10.59 86.99
89 EHTH eHealth, Inc. 04/01 133.6400 11.04 120.35 -5.10 2.61 13.88 39.09 39.09 115.69
90 INSW International Seaways 04/01 23.5300 11.01 21.20 -1.51 23.00 18.30 -20.93 -20.93 36.09
91 IOTS Adesto Technologies 04/01 10.8800 10.98 9.80 -2.77 0.55 -11.26 28.00 28.00 78.65
92 LEDS SemiLEDS 04/01 2.1500 10.96 1.94 13.16 22.86 -4.02 8.59 8.59 -42.97
93 MTLS Materialise 04/01 18.7300 10.69 16.92 0.86 29.08 13.24 2.29 2.29 19.30
94 CREG China Recycling Energy Corporati 04/01 0.3400 10.59 0.31 4.94 42.26 1.49 21.26 21.26 -65.83
95 VIRT Virtu Financial 04/01 21.2300 10.47 19.22 1.97 0.33 12.87 32.77 32.77 -13.91
96 TNP Tsakos Energy Navigation 04/01 3.0500 10.40 2.76 -6.44 8.16 11.31 -30.05 -30.05 -2.87
97 CALM Cal-Maine Foods 04/01 41.4500 10.39 37.55 -5.75 6.06 18.80 -3.04 -3.04 -4.21
98 IGMS IGM Biosciences 04/01 51.3000 10.15 46.57 -8.64 8.43 -0.21 34.43 34.43 N/A
99 JMEI Jumei 04/01 19.4200 10.00 17.66 5.09 9.84 0.26 -5.27 -5.27 -18.06
100 FF FutureFuel 04/01 12.0400 9.74 10.97 6.83 16.67 18.39 -2.82 -2.82 -9.13