走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 CRMD CorMedix 10/12 2.2600 200.23 0.75 22.16 73.85 289.59 752.83 350.20 232.99
2 EARS Auris Medical 10/12 0.9800 187.97 0.34 44.12 108.51 215.11 75.00 -83.40 -88.68
3 AMRN Amarin 10/12 19.6500 175.92 7.12 1.76 -0.76 540.07 550.66 390.02 486.57
4 YGYI Youngevity International 10/12 13.3000 153.33 5.25 40.74 82.94 241.90 205.75 222.03 193.60
5 VTVT vTv Therapeutics 10/12 3.2800 135.15 1.39 -3.24 -2.09 248.94 107.59 -45.42 -53.80
6 AGRX Agile 10/12 0.7400 106.92 0.36 21.31 89.74 34.55 34.30 -72.49 -86.06
7 IGC India Globalization Capital, Inc 10/12 4.9500 102.45 2.45 11.24 22.22 334.21 898.99 395.00 1,137.50
8 PYX Pyxus International 10/12 43.0500 93.54 22.24 3.26 52.77 96.58 151.75 224.91 263.29
9 NBEV New Age Beverages 10/12 6.1900 83.68 3.37 4.21 -26.92 270.66 219.07 185.25 135.36
10 OGEN Oragenics 10/12 1.2500 70.89 0.73 -6.72 -19.87 160.96 2.46 -46.79 -64.29
11 TLRY Tilray 10/12 148.3000 66.97 88.82 12.39 0.95 41.31 N/A N/A N/A
12 ACST Acasti Pharma 10/12 1.2100 66.87 0.73 0.83 -9.70 116.07 104.01 28.34 -10.37
13 INPX Inpixon 10/12 0.2697 60.51 0.17 2.20 -27.81 29.48 102.17 -95.19 -97.27
14 OASM Oasmia Pharmaceutical 10/12 4.2700 58.43 2.70 3.64 16.99 66.28 202.84 385.23 327.00
15 MTNB Matinas Biopharma Holdings 10/12 0.8077 51.11 0.53 3.58 -1.69 74.37 110.89 -30.37 -38.34
16 AGMH AGM Group Holdings 10/12 35.4800 48.35 23.92 -4.39 10.19 73.92 109.07 N/A N/A
17 CIG Companhia Energetica de Minas Gerais - Cemig 10/12 2.8500 47.65 1.93 7.95 30.73 70.66 46.15 38.35 12.54
18 IDT IDT 10/12 7.8800 44.44 5.46 0.64 48.12 47.29 38.00 -12.08 -28.09
19 LQDA Liquidia Technologies 10/12 28.8700 43.27 20.15 -10.31 -7.50 49.97 N/A N/A N/A
20 NAVB Navidea Biopharmaceuticals 10/12 0.2850 42.25 0.20 9.62 3.30 46.23 40.32 -20.50 -35.12
21 CORI Corium 10/12 12.7000 39.44 9.11 52.83 40.95 34.25 59.55 32.15 24.02
22 VTGN VistaGen Therapeutics 10/12 1.9900 38.62 1.44 7.57 17.06 47.41 45.26 78.73 50.76
23 ALDX Aldeyra Therapeutics 10/12 12.4900 36.35 9.16 5.40 -2.04 56.13 48.69 83.68 71.10
24 CVM Cel-Sci 10/12 3.7700 36.16 2.77 10.23 -5.51 1.34 259.05 99.49 114.20
25 PGLC Pershing Gold 10/12 1.6800 34.91 1.25 2.44 17.48 66.34 -3.45 -30.00 -45.28
26 AGTC Applied Genetic 10/12 6.6300 34.32 4.94 2.63 -3.07 67.85 61.71 84.17 70.00
27 PBR.A Petroleo Brasileiro 10/12 13.8200 34.25 10.29 3.75 10.83 51.20 49.24 40.59 36.83
28 LODE Comstock Mining Inc. 10/12 0.2284 32.80 0.17 -2.81 7.28 34.35 -10.43 -41.44 -67.14
29 BLRX BioLineRx 10/12 1.3200 32.77 0.99 2.33 -6.38 47.98 43.48 21.10 8.20
30 REFR Research Frontiers 10/12 1.7000 32.72 1.28 -2.30 0 33.86 95.40 63.46 25.00
31 ACAD ACADIA Pharmaceuticals 10/12 21.7200 32.27 16.42 3.48 1.31 57.73 22.30 -27.86 -38.82
32 SDPI Superior Drilling 10/12 3.4000 30.93 2.60 3.03 -9.33 24.09 82.84 131.29 286.36
33 CHMA Chiasma 10/12 3.4500 30.93 2.64 3.92 -4.70 35.29 130.00 102.94 30.19
34 PBR Petroleo Brasileiro 10/12 15.3500 30.62 11.75 3.30 10.35 42.92 44.40 49.17 47.60
35 ESL Esterline Technologies 10/12 116.4800 30.46 89.29 0.96 30.31 34.89 56.56 55.93 24.18
36 EBR Centrais Electricas Brasileiras 10/12 5.4200 30.16 4.16 3.04 11.52 43.77 42.26 -4.91 -16.49
37 LEVB Level Brands 10/12 4.9900 29.94 3.84 5.50 -1.96 42.57 34.86 14.71 N/A
38 IVTY Invuity 10/12 7.3900 29.79 5.69 0 -0.27 0.20 87.09 19.19 -17.43
39 ANIX Anixa Biosciences 10/12 5.5400 29.58 4.28 -1.42 7.36 38.90 70.99 134.75 62.46
40 MOC Command Security Corporation 10/12 2.8000 29.26 2.17 -0.18 0 48.15 80.65 -8.79 -7.12
41 PLG Platinum Group Metals Ltd 10/12 0.1750 28.87 0.14 6.19 -2.34 28.02 71.40 -42.43 -57.32
42 SBGL Sibanye-Stillwater 10/12 3.2200 28.69 2.50 1.90 19.26 26.27 37.61 -33.69 -29.20
43 VNRX VolitionRX 10/12 2.8500 27.36 2.24 12.20 1.79 22.84 32.56 -3.06 18.75
44 EYPT EyePoint Pharmaceuticals 10/12 3.2300 27.24 2.54 5.56 -4.15 41.67 46.82 199.07 164.75
45 THM International Tower Hill Mines 10/12 0.5999 27.19 0.47 -6.27 13.19 31.04 15.32 39.51 13.19
46 MNGA MagneGas Corporation 10/12 0.2877 26.96 0.23 8.16 -11.48 73.84 -11.07 -94.01 -95.96
47 FRED Fred's, Inc. 10/12 2.5000 26.54 1.98 -2.34 20.77 -6.02 15.21 -38.27 -53.01
48 NVAX Novavax, Inc. 10/12 1.9700 26.38 1.56 3.14 -4.83 34.93 40.71 58.87 66.95
49 ELP Companhia Paranaense de Energia- COPEL 10/12 6.7800 26.18 5.37 2.11 9.71 37.25 21.07 -11.14 -25.90
50 XTLB XTL Biopharmaceuticals 10/12 2.4000 26.11 1.90 0.48 10.09 38.45 30.43 4.93 -9.09
51 AKER Akers Biosciences 10/12 0.3538 26.08 0.28 18.33 -11.48 14.13 -0.31 164.03 -71.92
52 VTNR Vertex Energy, Inc 10/12 1.8400 25.92 1.46 6.36 5.14 34.31 84.00 93.68 138.96
53 PRQR ProQR Therapeutics 10/12 17.4000 25.47 13.87 -0.06 -2.08 -5.95 152.17 439.53 295.45
54 I Intelsat 10/12 31.4400 25.45 25.06 7.16 -5.78 40.29 60.24 827.43 327.76
55 AIRT Air T 10/12 42.5000 25.08 33.98 7.83 21.97 28.98 26.87 72.12 140.11
56 NOA North American Construction Group 10/12 10.7500 24.39 8.64 -1.74 -8.04 27.98 90.27 117.17 152.94
57 ATLC Atlanticus Holdings Corporation 10/12 3.4100 23.84 2.75 0 -3.26 28.68 91.57 42.08 47.62
58 DZSI DASAN Zhone Solutions 10/12 14.0400 23.77 11.34 8.92 -0.21 39.01 40.96 51.62 110.49
59 ITG Investment Technology Group Inc. 10/12 27.6300 22.46 22.56 2.07 -1.11 30.15 26.45 43.53 17.03
60 SA Seabridge Gold, Inc. 10/12 14.5000 22.39 11.85 3.35 9.10 30.63 26.64 28.32 10.27
61 VXRT Vaxart 10/12 3.8800 22.38 3.17 3.37 -23.62 25.97 23.57 -37.71 -51.75
62 RDIB Reading International - Class B Voting Common Stoc 10/12 34.0000 21.74 27.93 0.15 14.86 19.13 35.40 47.83 50.98
63 BDSI BioDelivery Sciences 10/12 3.4800 21.25 2.87 0.87 17.57 20.00 16.00 17.97 18.97
64 OCC Optical Cable 10/12 5.2500 21.23 4.33 -1.32 -1.62 46.85 40.00 118.10 118.75
65 TRPX Therapix Biosciences 10/12 5.2600 21.20 4.34 5.84 -14.05 38.42 55.62 -1.50 -9.47
66 CALA Calithera Biosciences 10/12 6.0500 20.98 5.00 -3.04 12.04 26.04 24.74 -27.54 -65.63
67 YUMA Yuma Energy 10/12 0.3771 20.56 0.31 3.51 -6.03 34.39 -22.33 -67.71 -56.15
68 SNMX Senomyx, Inc. 10/12 1.5000 20.35 1.25 0.67 0 42.86 28.21 15.38 89.87
69 RDC Rowan 10/12 18.9200 19.85 15.79 1.72 0.75 18.70 18.47 20.82 43.55
70 CODA Coda Octopus Group 10/12 6.0000 19.33 5.03 -6.25 2.21 32.45 61.29 25.73 46.34
71 KZR Kezar Life Sciences 10/12 22.3700 19.24 18.76 2.15 7.03 8.28 35.58 N/A N/A
72 OHRP Ohr Pharmaceuticals 10/12 0.2300 19.08 0.19 -2.09 12.69 19.11 9.47 -87.63 -65.67
73 FAMI FARMMI 10/12 5.2200 19.04 4.39 2.35 -0.95 15.49 14.22 N/A N/A
74 RHE Regional Health Properties 10/12 0.2000 19.02 0.17 11.92 14.61 10.50 -26.01 17.65 -75.00
75 IMPV Imperva 10/12 55.3600 18.94 46.55 0.13 26.16 19.44 3.86 39.45 27.26
76 BSBR Banco Santander (Brasil) 10/12 10.7400 18.86 9.04 3.37 5.09 33.09 33.58 11.07 15.36
77 GNCA Genocea Biosciences 10/12 0.7660 18.83 0.64 0.37 -7.71 41.85 -7.15 -33.97 -54.67
78 QTM Quantum 10/12 2.5700 18.81 2.16 -0.77 14.22 25.98 30.46 -54.35 -57.10
79 FORK Fuling Global 10/12 3.8700 18.78 3.26 -0.51 -1.78 24.84 12.17 -2.03 -7.86
80 TSRO Tesaro 10/12 40.6000 18.67 34.21 5.05 -5.32 15.70 -9.46 -51.01 -66.51
81 FEIM Frequency Electronics, Inc. 10/12 10.8201 18.65 9.12 0.65 5.98 34.58 32.61 15.60 10.98
82 LIQT LiqTech International, Inc. 10/12 1.6400 18.34 1.39 1.23 -0.61 -8.89 124.97 188.63 355.56
83 IDN Intellicheck 10/12 2.6000 18.16 2.20 -0.76 8.33 30.65 13.04 1.56 8.33
84 CLDC China Lending 10/12 1.1900 18.12 1.01 16.67 48.73 28.00 -44.65 -61.74 -66.95
85 AWSM Cool Holdings 10/12 7.3000 18.01 6.19 7.51 -10.43 63.68 58.70 1.59 -17.05
86 HMY Harmony Gold Mining Co. Ltd. 10/12 2.0200 17.98 1.71 -0.98 20.96 13.48 23.93 8.02 8.02
87 UQM UQM Technologies, Inc 10/12 1.4500 17.90 1.23 0 1.40 10.69 48.75 4.32 21.85
88 REV Revlon 10/12 24.4600 17.78 20.77 0.45 21.27 17.88 40.98 12.20 9.69
89 IMXI International Money Express 10/12 12.4600 17.75 10.58 2.30 0.16 18.55 24.35 25.61 27.27
90 FRO Frontline 10/12 6.4200 17.64 5.46 5.25 -1.08 22.99 20.00 39.87 7.18
91 AU AngloGold Ashanti 10/12 9.7000 17.47 8.26 0.21 14.25 21.10 12.92 -4.81 2.75
92 ESV ENSCO 10/12 8.7100 17.35 7.42 1.75 2.71 22.85 14.61 47.38 63.72
93 SSRM SSR Mining 10/12 10.5800 17.34 9.02 12.31 18.74 21.61 5.38 20.36 -6.54
94 CJJD Jo-Jo Drugstores 10/12 1.6600 16.92 1.42 1.22 7.10 5.06 22.96 33.87 3.75
95 BKS Barnes & Noble 10/12 6.7800 16.91 5.80 -3.69 -2.45 31.65 25.56 1.19 -3.83
96 INSE Inspired Entertainment 10/12 8.0400 16.71 6.89 5.93 18.24 27.62 30.73 -17.96 -36.69
97 ABX Barrick Gold 10/12 12.4700 16.64 10.69 -0.87 8.72 23.71 -3.63 -13.82 -25.24
98 RARX Ra Pharmaceuticals 10/12 15.2900 16.61 13.11 4.44 -5.09 24.31 26.47 79.88 4.51
99 MGTX MeiraGTx Holdings 10/12 13.3700 16.61 11.47 -0.45 0.60 18.11 14.37 N/A N/A
100 BBD Banco Bradesco - ADS 10/12 8.6000 16.56 7.38 2.63 7.50 28.94 18.78 -7.62 -17.74