走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 SOLO Electrameccanica Vehicles 02/15 4.3900 202.69 1.45 -8.73 259.84 225.98 199.66 312.21 -52.80
2 CFMS ConforMIS 02/15 1.2600 123.61 0.56 26.00 75.00 136.18 135.51 251.96 -8.70
3 PTX Pernix Therapeutics 02/15 1.1400 111.46 0.54 -29.19 37.35 172.79 101.31 171.43 -52.10
4 DBD Diebold Nixdorf 02/15 8.0300 111.15 3.80 8.37 60.28 101.76 118.21 222.49 -49.34
5 TRVN Trevena, Inc. 02/15 1.5400 98.15 0.78 -0.65 9.22 202.08 139.76 258.14 -8.88
6 IVC Invacare 02/15 9.6500 95.61 4.93 12.08 91.09 93.78 60.03 124.42 -46.98
7 CLPS CLPS 02/15 12.0900 91.64 6.31 -3.18 8.43 125.14 104.92 399.59 N/A
8 OTLK Outlook Therapeutics 02/15 1.3200 89.69 0.70 3.13 43.46 98.50 88.52 164.00 10.00
9 SKYS Sky Solar 02/15 1.0800 82.05 0.59 92.17 89.47 101.49 86.21 103.74 23.29
10 SCYX SCYNEXIS 02/15 1.3800 80.60 0.76 0.73 18.97 74.68 64.29 186.49 -22.03
11 TPNL 3PEA International 02/15 7.7600 79.69 4.32 7.33 9.30 116.16 105.83 120.45 781.82
12 CNST Constellation Pharmaceuticals 02/15 11.9300 76.62 6.75 5.20 27.59 97.84 107.48 197.51 N/A
13 TEUM Pareteum 02/15 3.7300 72.11 2.17 16.93 30.88 65.78 85.57 120.71 77.62
14 TMDI Titan Medical 02/15 4.3000 71.02 2.51 9.69 16.22 91.96 121.65 252.46 -44.64
15 SPI SPI Energy 02/15 2.7500 69.32 1.62 -13.52 1.85 205.56 3.42 221.45 -66.57
16 IPWR Ideal Power Inc. 02/15 0.5219 68.48 0.31 37.34 56.73 72.53 33.17 110.87 -56.14
17 GSUM Gridsum Holding 02/15 4.3200 67.79 2.57 11.34 108.70 154.12 1.41 93.72 -60.07
18 EOLS Evolus 02/15 27.3800 66.08 16.49 0.44 2.51 69.33 85.75 130.08 132.43
19 MXWL Maxwell Technologies, Inc. 02/15 4.7400 65.64 2.86 0.21 1.72 103.43 92.68 128.99 -16.70
20 FUV Arcimoto 02/15 4.8800 64.71 2.96 -31.27 50.15 39.43 63.76 82.09 70.03
21 SUNW Sunworks 02/15 0.6050 63.88 0.37 12.45 38.60 72.86 50.50 130.92 -45.00
22 FBIO Fortress Biotech 02/15 2.1800 63.76 1.33 0.46 2.35 70.31 80.17 153.49 -38.07
23 MBOT Microbot Medical 02/15 8.8600 63.35 5.42 1.61 -4.73 -2.42 153.14 415.12 -29.59
24 PCMI PCM, Inc. 02/15 33.7500 62.34 20.79 2.96 12.20 72.81 84.22 91.65 311.59
25 BIOL Biolase 02/15 2.1500 60.14 1.34 -6.52 18.78 85.34 69.29 117.17 -4.44
26 EFOI Energy Focus 02/15 1.3300 59.28 0.84 2.31 33.00 72.28 37.10 114.97 -48.65
27 OCX OncoCyte 02/15 3.8000 58.93 2.39 -1.30 -5.00 150.00 113.48 175.36 8.57
28 PYX Pyxus International 02/15 23.0700 58.60 14.55 1.32 25.24 72.04 65.73 94.52 6.31
29 QTT Qutoutiao 02/15 12.8700 58.49 8.12 3.79 15.84 42.05 131.89 102.68 N/A
30 ICON Iconix Brand Group, Inc. 02/15 0.2100 57.72 0.13 0.72 33.00 75.15 23.60 151.50 -86.88
31 BTAI BioXcel Therapeutics 02/15 8.6800 56.18 5.56 -12.15 -9.58 64.71 51.48 124.87 N/A
32 FTK Flotek Industries 02/15 2.9800 55.92 1.91 5.30 13.74 22.13 76.33 173.39 -46.59
33 SNMP Sanchez Midstream Partners 02/15 3.4400 55.32 2.21 1.78 6.17 70.30 -24.06 100.00 -71.45
34 RESN Resonant 02/15 3.3000 54.57 2.13 0 3.13 45.37 81.32 148.12 -30.38
35 AXSM Axsome Therapeutics 02/15 9.3300 52.91 6.10 1.74 4.60 17.51 214.14 230.85 258.85
36 EGAN eGain 02/15 11.2400 52.54 7.37 -2.43 2.27 73.72 39.98 71.08 44.10
37 WFT Weatherford International 02/15 0.8587 52.00 0.56 0.73 -3.60 65.36 1.65 53.61 -68.77
38 SITO SITO Mobile 02/15 2.0000 52.00 1.32 0 3.09 58.73 79.37 122.22 -59.92
39 MGNX MacroGenics 02/15 21.8400 51.26 14.44 3.41 -2.67 61.42 24.94 71.97 -7.22
40 CBAT CBAK Energy Technology 02/15 1.1300 51.00 0.75 -5.04 -1.74 80.80 98.25 197.45 -22.07
41 IO ION Geophysical 02/15 12.5400 50.92 8.31 4.33 11.07 53.68 37.20 142.08 -58.95
42 TGI Triumph Group 02/15 23.2400 50.38 15.45 0.74 7.20 64.82 24.48 102.09 -15.49
43 DXR Daxor 02/15 17.8500 50.12 11.89 -1.38 21.68 19.72 168.02 117.68 357.69
44 LSCC Lattice Semiconductor 02/15 11.0800 49.29 7.42 -3.65 39.37 52.83 86.53 60.12 102.93
45 EPZM Epizyme 02/15 12.8900 49.17 8.64 3.37 8.23 31.53 71.64 109.25 -30.88
46 NVUS Novus Therapeutics 02/15 4.3000 48.35 2.90 2.38 -7.92 85.75 5.65 168.75 32.31
47 PNRG PrimeEnergy Resources 02/15 124.6400 48.24 84.08 8.38 3.01 54.26 64.02 77.93 145.84
48 SRAX Social Reality 02/15 3.9300 47.82 2.66 1.55 20.92 66.53 32.77 92.65 -9.66
49 DNJR Golden Bull 02/15 10.9099 47.82 7.38 -0.09 17.31 23.70 69.15 67.84 N/A
50 ZYXI Zynex 02/15 4.9500 47.39 3.36 0 11.27 59.68 61.41 68.37 5.27
51 JASN Jason Industries 02/15 2.3900 47.25 1.62 1.27 8.14 77.04 -1.24 74.45 1.70
52 HBP Huttig Building 02/15 3.4100 46.88 2.32 3.33 47.62 65.53 18.82 89.44 -38.89
53 CIDM Cinedigm Corp 02/15 1.2300 46.41 0.84 3.36 -1.60 55.70 62.50 115.75 -2.38
54 ALRN Aileron Therapeutics 02/15 1.9300 45.95 1.32 0.52 15.57 69.30 -14.22 129.76 -75.72
55 BIQI Renmin Tianli Group 02/15 2.6100 45.75 1.79 3.57 -5.09 64.15 65.19 200.00 33.16
56 CUO Continental Materials Corp 02/15 20.4000 45.50 14.02 -1.46 -5.07 97.67 51.56 88.70 10.84
57 TZOO Travelzoo 02/15 16.4600 45.38 11.32 2.94 -0.96 37.86 81.08 67.45 127.03
58 COTY Coty Inc. 02/15 11.0400 45.23 7.60 -0.36 18.33 51.44 26.75 68.29 -48.72
59 CRON Cronos Group 02/15 21.2900 45.21 14.66 2.26 8.90 63.14 147.85 104.91 177.08
60 LCI Lannett Company, Inc 02/15 9.8200 45.00 6.77 5.03 15.26 26.22 70.49 97.98 -44.52
61 FVE Five Star Senior Living 02/15 0.9021 44.76 0.62 -0.87 10.01 21.66 102.72 87.94 -36.69
62 MRSN Mersana Therapeutics 02/15 6.7300 44.61 4.65 5.82 25.56 69.10 1.66 64.95 -55.61
63 BLNK Blink Charging 02/15 2.9200 44.20 2.03 12.74 29.20 59.56 18.22 69.77 -7.89
64 YRCW YRC Worldwide, Inc. 02/15 7.2800 44.11 5.05 0.83 7.85 28.85 22.56 131.11 -26.61
65 TRCH Torchlight Energy Resources, Inc 02/15 1.2300 44.01 0.85 -7.52 20.59 19.42 67.07 117.97 6.96
66 XBIT XBiotech 02/15 8.6600 43.83 6.02 -1.59 2.36 60.07 106.19 70.47 88.26
67 MVIS Microvision 02/15 1.0900 43.74 0.76 0.93 15.45 38.10 12.34 80.49 -10.66
68 JVA Coffee Holding 02/15 6.8300 43.67 4.75 0.29 3.33 55.23 64.54 93.48 54.52
69 NYMX Nymox Pharmaceutical Corporation 02/15 2.7100 43.11 1.89 9.72 17.83 41.15 38.27 106.87 -18.37
70 ARVN Arvinas 02/15 23.7900 42.59 16.68 5.83 16.05 47.67 51.92 85.14 N/A
71 APPS Digital Turbine 02/15 3.0500 42.39 2.14 2.01 20.08 41.86 84.85 66.67 27.08
72 SSNT SilverSun Technologies 02/15 3.5500 42.31 2.49 4.41 41.43 54.35 16.54 56.73 4.79
73 RKDA Arcadia Biosciences 02/15 5.3600 42.17 3.77 2.10 34.67 45.26 32.35 69.09 3.68
74 BOXL Boxlight 02/15 2.9200 41.68 2.06 8.96 8.15 72.78 43.84 143.33 -41.60
75 SIC Select Interior Concepts 02/15 10.9900 41.62 7.76 -0.09 50.55 39.11 30.06 46.14 N/A
76 LEU Centrus Energy 02/15 3.1800 41.18 2.25 0.95 0.95 45.87 34.75 88.17 -15.65
77 SNAP Snap 02/15 9.1200 41.18 6.46 -0.76 0.22 39.45 33.72 65.52 -53.82
78 OCC Optical Cable 02/15 5.2100 41.17 3.69 37.11 59.33 49.71 12.77 36.75 117.08
79 RIOT Riot Blockchain 02/15 2.4700 40.68 1.76 9.29 4.22 52.47 10.02 63.58 -85.64
80 XONE ExOne 02/15 11.0200 40.13 7.86 1.47 10.53 47.33 9.54 66.47 32.77
81 ANFI Amira Nature Foods Ltd. 02/15 1.0011 39.95 0.72 -2.81 -0.88 27.32 66.85 138.36 -75.52
82 YETI YETI Holdings 02/15 22.8400 39.52 16.37 4.29 27.46 30.14 35.23 53.91 N/A
83 PLSE Pulse Biosciences 02/15 18.0900 39.43 12.97 -0.22 12.22 54.75 37.67 57.85 -4.69
84 ADRO Aduro Biotech 02/15 4.0500 39.15 2.91 10.05 20.90 42.11 23.10 53.41 -33.61
85 ELLI Ellie Mae 02/15 98.9000 38.87 71.22 0.15 19.24 44.80 48.61 57.41 10.18
86 EGY VAALCO Energy 02/15 2.4000 38.79 1.73 -3.61 37.93 29.73 27.66 63.27 201.89
87 TNET TriNet 02/15 60.9700 38.57 44.00 23.10 32.63 39.58 35.64 45.34 47.95
88 VRML Vermillion 02/15 0.8000 38.52 0.58 2.56 14.55 17.13 64.95 166.67 -44.44
89 BOSC B.O.S. Better Online Solutions 02/15 3.2410 38.50 2.34 4.55 15.75 42.15 49.35 49.35 53.60
90 NNA Navios Maritime Acquisition 02/15 7.4800 38.47 5.40 0.40 27.65 48.12 21.04 130.15 -36.13
91 RMTI Rockwell Medical 02/15 4.2500 38.37 3.07 6.25 26.11 41.67 9.25 88.05 -26.22
92 FGP Ferrellgas Partners 02/15 1.3800 38.35 1.00 -0.72 24.32 10.40 -9.21 157.94 -66.18
93 CUR Neuralstem 02/15 0.5525 38.29 0.40 17.35 27.01 86.66 2.31 76.46 -63.89
94 AVGR Avinger 02/15 0.4389 38.26 0.32 2.07 14.06 47.58 43.71 46.30 -70.74
95 VVUS VIVUS 02/15 5.1000 38.16 3.69 -1.92 -1.92 11.35 52.69 128.70 10.17
96 USX U.S. Xpress 02/15 9.4300 38.14 6.83 -1.26 12.53 37.26 21.05 68.09 N/A
97 APHA Aphria 02/15 9.6000 37.81 6.97 5.61 1.80 43.28 -6.71 68.72 -19.64
98 AMRH Ameri Holdings 02/15 0.3250 37.58 0.24 -4.30 24.95 42.23 3.11 86.35 -88.95
99 TRX Tanzanian Royalty Exploration 02/15 0.5775 37.14 0.42 -12.50 -5.33 69.85 57.79 65.00 48.08
100 REFR Research Frontiers 02/15 2.7700 37.11 2.02 -1.42 7.57 31.28 125.20 77.56 211.24