走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 AIHS Senmiao Technology 11/15 1.0700 188.64 0.37 154.82 268.58 224.24 7.00 -71.92 -75.96
2 CNST Constellation Pharmaceuticals 11/15 38.4800 180.59 13.71 1.48 24.49 226.66 446.59 859.60 569.22
3 MYT Urban Tea 11/15 0.9860 129.85 0.43 -1.40 26.41 204.60 225.84 13.80 -6.98
4 FCEL FuelCell Energy, Inc. 11/15 0.8250 120.85 0.37 -7.21 89.70 194.64 135.71 -87.51 -92.23
5 BREW Craft Brew Alliance, Inc. 11/15 16.3400 84.79 8.84 -0.37 124.14 93.37 24.54 14.19 -2.10
6 BE Bloom Energy 11/15 6.5300 78.93 3.65 10.68 26.31 119.87 31.92 -34.57 -57.76
7 YVR Liquid Media Group 11/15 2.8400 78.24 1.59 2.16 32.09 102.86 118.46 40.60 -15.98
8 ISEE IVERIC bio 11/15 3.0800 77.12 1.74 -2.84 -11.75 211.11 180.00 156.67 57.95
9 SAUC Diversified Restaurant Holdings 11/15 1.0400 73.28 0.60 0.48 0 101.20 65.08 7.22 -13.33
10 INMD INMODE 11/15 49.4400 65.76 29.83 7.71 22.26 90.45 170.90 N/A N/A
11 SCOR comScore 11/15 3.8800 62.57 2.39 -2.76 17.58 106.38 162.16 -73.11 -77.18
12 SREV ServiceSource 11/15 1.6300 60.40 1.02 10.88 27.34 69.77 110.35 50.93 17.27
13 AQST Aquestive Therapeutics 11/15 6.0000 59.02 3.77 -2.28 11.11 79.64 70.45 -4.76 -64.31
14 KOD Kodiak Sciences 11/15 29.1800 58.82 18.37 16.63 33.24 54.80 184.96 310.99 235.40
15 FTSV Forty Seven 11/15 10.6900 51.44 7.06 2.69 22.17 80.57 67.03 -32.00 -15.83
16 CLVS Clovis Oncology 11/15 6.3800 49.83 4.26 1.11 8.50 99.06 22.69 -64.48 -58.68
17 MRSN Mersana Therapeutics 11/15 2.7400 49.76 1.83 3.79 31.73 75.64 -0.72 -32.84 -58.61
18 NSYS Nortech Systems 11/15 4.4900 49.13 3.01 4.66 66.30 51.69 39.01 26.48 -8.18
19 DTIL Precision BioSciences 11/15 12.1100 49.10 8.12 2.63 34.56 76.27 37.15 N/A N/A
20 CDLX Cardlytics 11/15 56.6600 48.82 38.07 -3.06 41.61 48.13 70.35 423.18 314.79
21 FTNW FTE Networks 11/15 1.4650 48.03 0.99 17.20 -19.06 56.57 77.60 -37.39 -78.77
22 ELMD Electromed 11/15 9.9500 47.99 6.72 0.61 48.07 57.19 89.52 95.48 70.09
23 UI Ubiquiti 11/15 188.3100 46.67 128.39 0.07 6.55 51.56 70.97 89.43 68.24
24 VRML Vermillion 11/15 0.8080 45.99 0.55 20.85 29.28 68.33 51.91 169.33 66.60
25 AMRN Amarin 11/15 24.0200 45.95 16.46 11.77 37.41 51.45 66.34 76.49 35.55
26 LTS Ladenburg Thalmann Financial Ser 11/15 3.4800 45.36 2.39 0.58 22.11 65.71 39.76 49.36 25.63
27 JCS Communications Systems 11/15 7.3800 45.17 5.08 1.79 11.65 77.40 71.23 263.55 195.93
28 FIT Fitbit 11/15 6.8000 44.55 4.70 0 -3.95 97.10 135.29 36.82 20.14
29 RETA Reata Pharmaceuticals 11/15 198.9100 43.91 138.22 -2.23 -6.00 25.96 172.52 254.56 231.52
30 PRTS U.S. Auto Parts Network 11/15 2.4500 43.55 1.71 2.08 9.87 60.13 105.88 169.23 114.91
31 PESI Perma-Fix Environmental 11/15 7.0500 43.53 4.91 4.44 3.75 52.93 78.93 200.00 135.00
32 ONVO Organovo Holdings 11/15 0.4367 43.35 0.30 13.75 11.52 47.88 55.96 -54.37 -59.94
33 JNCE Jounce Therapeutics 11/15 5.2400 42.50 3.68 -0.38 29.06 56.42 32.99 55.49 15.16
34 ESTE Earthstone Energy 11/15 5.7200 41.70 4.04 2.51 1.24 73.33 69.23 26.55 -26.38
35 MR Montage Resources 11/15 5.9300 41.05 4.20 4.77 2.77 67.99 87.66 -62.35 -67.33
36 UAVS AgEagle Aerial Systems 11/15 0.5100 41.02 0.36 0.22 33.54 34.81 120.11 -9.73 -27.45
37 COLL Collegium Pharmaceutical 11/15 18.1150 41.02 12.85 -0.96 -9.24 50.58 65.59 5.50 7.51
38 RLMD Relmada Therapeutics 11/15 25.1000 40.68 17.84 -1.57 -4.16 -4.20 172.83 445.65 445.65
39 VNTR Venator Materials 11/15 3.9400 40.48 2.80 0.51 1.03 66.24 96.02 -5.97 -35.52
40 VRS Verso 11/15 18.8800 40.41 13.45 3.45 27.14 47.04 72.42 -15.71 -27.66
41 SGRY Surgery Partners 11/15 11.7700 40.28 8.39 2.35 0.09 56.72 113.22 20.22 -13.65
42 SES Synthesis Energy Systems 11/15 6.9000 40.10 4.92 -0.72 -22.47 -27.75 136.40 9.18 -40.52
43 ARVN Arvinas 11/15 30.4900 39.98 21.78 1.50 19.52 82.03 31.31 137.28 94.70
44 SYNA Synaptics 11/15 60.3700 39.94 43.14 -0.07 2.30 47.78 81.07 62.24 62.42
45 MTNB Matinas Biopharma Holdings 11/15 1.0400 39.77 0.74 15.56 14.29 44.44 48.83 74.79 30.37
46 EPIX ESSA Pharma 11/15 5.1500 39.42 3.69 3.00 17.74 49.49 252.23 145.24 69.21
47 FRTA Forterra 11/15 11.3600 38.76 8.19 1.16 1.02 46.39 68.30 202.13 140.68
48 CARB Carbonite 11/15 22.9500 38.70 16.55 -0.48 24.73 48.88 50.79 -9.14 -17.98
49 BCOM B Communications Ltd. 11/15 1.7900 38.36 1.29 4.77 13.29 46.57 45.53 -69.82 -82.62
50 BGNE BeiGene 11/15 198.2500 38.27 143.38 0.94 -0.60 58.83 40.41 41.34 56.10
51 TNK Teekay Tankers 11/15 2.3900 38.12 1.73 6.70 26.46 19.50 139.00 157.54 111.50
52 CSTL Castle Biosciences 11/15 28.7600 37.97 20.84 1.13 30.25 48.63 40.29 N/A N/A
53 IVC Invacare 11/15 10.4300 37.56 7.58 4.09 -2.52 42.10 131.26 142.56 72.97
54 KDMN Kadmon Holdings 11/15 3.9200 37.39 2.85 0 30.23 47.37 64.02 88.46 52.53
55 BVSN BroadVision 11/15 2.9000 37.05 2.12 13.73 14.93 11.69 102.80 154.39 79.00
56 VSTO Vista Outdoor 11/15 9.3400 36.99 6.82 -1.68 -3.41 45.94 111.79 -17.71 -31.78
57 ASFI Asta Funding, Inc. 11/15 10.2538 36.84 7.49 0.43 1.52 54.42 24.14 140.70 192.97
58 STKL SunOpta, Inc. 11/15 2.7000 36.54 1.98 5.06 4.65 98.53 22.73 -30.23 -41.81
59 ARWR Arrowhead Pharmaceuticals 11/15 47.4400 36.53 34.75 -2.19 12.68 38.13 62.58 281.96 265.49
60 KPTI Karyopharm 11/15 15.6000 36.03 11.47 1.60 5.98 49.28 77.27 66.49 41.82
61 LEU Centrus Energy 11/15 6.1600 35.76 4.54 -12.00 -20.00 60.00 103.92 264.50 161.02
62 MHH Mastech Digital 11/15 8.7500 35.41 6.46 1.41 4.41 46.32 59.67 38.89 38.45
63 LASR nLIGHT 11/15 20.6200 35.32 15.24 21.58 24.44 49.20 48.13 15.97 -2.14
64 INGN Inogen 11/15 71.2800 35.20 52.72 2.27 3.20 46.25 66.23 -42.59 -48.72
65 XNET Xunlei 11/15 4.6800 34.68 3.48 -1.06 -20.81 98.31 91.02 37.65 -13.81
66 LK Luckin Coffee 11/15 27.0200 34.07 20.15 25.44 45.58 37.86 30.66 N/A N/A
67 DMAC DiaMedica Therapeutics 11/15 3.5400 33.57 2.65 7.60 17.61 66.98 38.82 21.65 -31.92
68 OPTN OptiNose 11/15 10.4100 33.39 7.80 4.83 4.20 47.24 72.92 67.90 0.97
69 ITP IT Tech Packaging 11/15 0.8400 33.32 0.63 -3.72 -1.85 24.70 55.56 32.81 8.14
70 DMTK DermTech 11/15 8.7500 33.17 6.57 -3.53 -0.57 40.45 -59.49 -57.15 -56.77
71 RLGY Realogy Holdings 11/15 10.0200 33.15 7.53 3.73 -0.99 35.77 67.56 -31.74 -42.21
72 ADVM Adverum Biotechnologies 11/15 9.3700 33.09 7.04 4.00 7.52 46.98 -24.86 197.46 151.21
73 MICT MICT 11/15 0.8000 32.87 0.60 -9.37 -20.00 66.67 12.77 21.01 12.68
74 AEHR Aehr Test Systems 11/15 2.2300 32.69 1.68 1.36 35.98 19.89 69.58 58.16 11.50
75 EYEG Eyegate Pharmaceuticals 11/15 4.6899 32.49 3.54 9.07 15.86 34.00 51.70 -32.78 -34.18
76 ETM Entercom Communications 11/15 4.8000 32.48 3.62 -1.03 11.11 44.58 33.70 -15.94 -33.52
77 XPEL XPEL 11/15 14.8000 32.48 11.17 6.55 36.91 55.46 107.28 142.56 124.24
78 WMGI Wright Medical 11/15 29.5100 32.42 22.29 0.41 0.27 45.19 40.46 8.41 3.04
79 KOP Koppers Holdings Inc. 11/15 41.6700 31.76 31.63 0.02 -4.88 45.90 52.30 144.54 93.99
80 EPZM Epizyme 11/15 15.3600 31.38 11.69 0.66 1.19 49.56 19.72 149.35 104.53
81 MAXR Maxar Technologies 11/15 11.5000 31.33 8.76 1.23 -2.54 57.10 82.25 -3.85 -40.63
82 ACIU AC Immune 11/15 6.9600 31.21 5.30 1.31 23.62 41.75 35.41 -26.35 -27.88
83 REPH Recro Pharma 11/15 17.1000 31.13 13.04 3.57 -2.01 48.44 59.07 140.85 167.19
84 CWH Camping World 11/15 12.2400 30.95 9.35 1.16 15.36 37.53 64.48 8.80 -27.30
85 ONCY Oncolytics Biotech 11/15 0.9377 30.85 0.72 -8.07 -11.54 97.24 73.01 -48.19 -65.78
86 UCTT Ultra Clean Holdings Inc. 11/15 22.6350 30.84 17.30 0.04 -1.50 44.40 85.53 167.24 149.56
87 DMPI DelMar Pharmaceuticals 11/15 0.7700 30.69 0.59 -1.77 12.41 81.13 -9.53 -77.48 -87.19
88 MITO Stealth BioTherapeutics 11/15 8.6400 30.65 6.61 11.77 33.54 25.04 -27.70 N/A N/A
89 TEVA Teva Pharma 11/15 10.2000 30.54 7.81 8.86 9.68 46.34 65.58 -33.85 -54.91
90 CAAS China Automotive Systems, Inc. 11/15 2.6400 30.53 2.02 27.11 32.13 36.79 31.35 8.20 26.01
91 DXCM DexCom 11/15 208.3700 30.47 159.71 2.74 5.19 36.22 31.44 73.93 53.50
92 CVET Covetrus 11/15 14.9300 30.24 11.46 10.76 46.44 34.50 -1.26 N/A N/A
93 QGEN Qiagen 11/15 40.5600 29.67 31.28 8.80 28.31 47.49 17.80 17.74 17.53
94 NNBR NN 11/15 9.6700 29.38 7.47 1.74 10.20 33.75 62.52 44.11 32.10
95 ODP Office Depot 11/15 2.4900 29.17 1.93 2.05 -2.73 32.10 84.44 -3.49 -19.68
96 EVRI Everi Holdings 11/15 12.3700 29.06 9.59 -0.48 -1.59 36.99 36.53 140.19 92.08
97 TSLA Tesla 11/15 352.1700 28.92 273.17 0.81 4.46 36.56 63.31 5.82 1.07
98 IDN Intellicheck 11/15 6.7364 28.90 5.23 0.54 7.78 38.89 54.25 214.79 206.20
99 PFSW PFSweb 11/15 3.7000 28.81 2.87 0 13.85 38.06 45.10 -27.88 -43.08
100 AYR Aircastle 11/15 32.2200 28.69 25.04 -0.62 -0.09 40.76 57.17 86.89 67.81