走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 BNGO Bionano Genomics 01/15 8.4300 396.12 1.70 21.29 79.36 1,542.63 1,361.01 173.70 620.51
2 JAGX Jaguar Health 01/15 3.3000 272.30 0.89 -0.90 -17.50 730.40 975.62 304.91 315.98
3 ZOM Zomedica 01/15 0.9751 261.79 0.27 -3.46 101.47 480.42 1,081.94 322.85 239.17
4 CPSH CPS Technologies 01/15 10.0700 261.06 2.79 1.51 181.28 339.74 468.93 262.23 936.97
5 AVGR Avinger 01/15 1.4700 232.89 0.44 32.43 64.14 405.15 395.62 234.01 40.00
6 ISR IsoRay 01/15 1.9800 217.73 0.62 3.66 41.43 374.02 246.09 340.00 147.50
7 FRSX Foresight Autonomous Holdings 01/15 7.8200 213.25 2.50 18.84 77.73 320.43 585.96 91.67 580.00
8 TRXC TransEnterix 01/15 2.0700 203.55 0.68 4.02 78.45 307.48 400.00 231.20 26.22
9 ENG ENGlobal Corporation 01/15 6.8900 184.78 2.42 -8.50 45.67 300.58 620.71 115.31 610.31
10 CHEK Check-Cap 01/15 1.7000 182.55 0.60 -8.11 2.41 419.56 371.70 269.57 -14.94
11 BIVI BioVie 01/15 37.9200 178.88 13.60 26.65 55.16 187.49 268.51 118.94 1,164.00
12 SENS Senseonics Holdings 01/15 1.5800 176.34 0.57 31.67 82.34 277.54 317.88 81.23 72.72
13 WBAI 500.com 01/15 13.5500 171.27 5.00 -1.31 11.98 407.49 387.41 50.56 69.38
14 IRIX IRIDEX 01/15 5.7500 160.50 2.21 3.98 116.98 240.24 200.26 129.08 65.71
15 LXRX Lexicon Pharmaceuticals 01/15 6.8700 156.79 2.68 -14.66 78.91 123.78 354.97 100.88 61.27
16 AMRS Amyris 01/15 11.2900 150.74 4.50 8.04 35.53 230.12 272.61 82.83 280.13
17 IZEA IZEA Worldwide 01/15 3.2050 150.10 1.28 0.47 42.44 242.38 237.19 76.10 1,062.92
18 MARA Marathon Patent 01/15 22.3900 148.98 8.99 -8.39 -15.16 216.69 860.94 114.46 2,166.65
19 DDD 3D Systems 01/15 28.2500 142.64 11.64 -11.75 20.06 165.01 323.54 169.56 137.39
20 SOL ReneSola 01/15 22.4900 141.81 9.30 -10.97 7.76 174.94 438.04 96.76 1,529.71
21 CRIS Curis 01/15 12.8000 141.26 5.31 8.57 26.86 59.20 932.26 56.29 661.90
22 GEVO Gevo, Inc. 01/15 6.4000 137.73 2.69 -5.88 45.45 236.84 428.93 50.59 192.24
23 OEG Orbital Energy Group 01/15 4.0000 137.38 1.69 -4.53 17.65 220.00 451.80 82.65 222.58
24 POLA Polar Power 01/15 11.5200 136.04 4.88 30.76 55.68 146.15 262.26 141.26 339.69
25 FTFT Future FinTech Group 01/15 6.6800 135.44 2.84 -8.24 -12.34 187.93 218.10 255.32 678.46
26 UAVS AgEagle Aerial Systems 01/15 10.0100 134.81 4.26 5.93 28.50 248.78 287.98 66.83 1,729.65
27 TRCH Torchlight Energy Resources, Inc 01/15 1.3700 132.14 0.59 -6.80 21.24 145.04 356.67 95.71 109.29
28 OCGN Ocugen 01/15 2.2200 127.32 0.98 1.83 -17.47 647.22 583.08 21.31 233.83
29 LMFA LM Funding America 01/15 1.8500 125.20 0.82 -3.14 -13.15 191.38 171.94 176.12 134.18
30 RIOT Riot Blockchain 01/15 25.7800 124.34 11.49 -10.80 -3.05 153.24 658.24 51.74 1,741.43
31 GSAT Globalstar, Inc. 01/15 0.8715 124.14 0.39 -6.29 55.63 165.70 179.60 157.38 69.06
32 NAKD Naked Brand Group 01/15 0.4539 119.11 0.21 -3.14 32.84 208.36 312.64 136.41 -62.49
33 TLRY Tilray 01/15 19.7000 116.01 9.12 6.14 74.18 150.32 253.68 138.50 -7.77
34 SUNW Sunworks 01/15 11.3550 115.99 5.26 -9.23 41.94 147.93 234.96 121.78 870.51
35 BIOL Biolase 01/15 0.8330 115.80 0.39 -8.87 58.67 187.24 167.07 99.90 20.01
36 NCTY The9 01/15 10.3600 114.87 4.82 -13.09 -19.63 264.79 270.00 192.66 -2.26
37 GME GameStop Corp. Cl A 01/15 35.5000 114.79 16.53 -11.05 100.68 156.32 156.69 88.43 670.07
38 KSPN Kaspien Holdings 01/15 30.9900 113.93 14.49 33.98 57.39 121.99 205.32 111.83 1,101.16
39 EH EHang 01/15 40.0000 112.35 18.84 -10.03 62.54 114.94 343.46 89.48 190.91
40 POWW AMMO 01/15 6.8300 110.85 3.24 1.94 72.91 105.11 184.58 106.97 483.76
41 YTEN Yield10 Bioscience 01/15 13.7100 110.53 6.51 76.90 93.10 123.29 109.63 137.20 94.97
42 NGA Northern Genesis Acquisition 01/15 33.4800 110.14 15.93 2.23 44.94 137.78 245.87 88.30 N/A
43 ONTX Onconova Therapeutics 01/15 0.8312 107.87 0.40 16.12 30.90 158.54 173.78 78.45 91.08
44 INMB INmune Bio 01/15 24.8200 107.72 11.95 -0.40 35.93 170.96 185.29 44.13 347.21
45 ATOM Atomera 01/15 28.6600 106.52 13.88 -6.34 4.45 136.86 189.49 78.12 632.99
46 SIF SIFCO Industries, Inc 01/15 11.0300 104.66 5.39 -2.90 16.47 158.31 206.39 31.31 152.40
47 VTGN VistaGen Therapeutics 01/15 2.4000 103.72 1.18 3.45 10.60 207.69 215.54 23.71 250.62
48 PECK Peck 01/15 16.1500 103.49 7.94 -14.28 17.80 162.60 87.14 171.43 148.46
49 BTU Peabody Energy 01/15 3.9600 102.69 1.95 -5.71 23.36 96.04 138.55 64.32 -53.02
50 DBVT DBV Technologies 01/15 5.6600 102.52 2.79 51.34 44.76 109.63 238.92 116.03 -55.68
51 AQMS Aqua Metals 01/15 3.7200 101.11 1.85 -1.33 0 217.95 272.00 24.00 392.78
52 DMTK DermTech 01/15 39.0000 99.14 19.58 -1.69 12.85 186.34 235.63 20.22 284.24
53 TIGR UP Fintech Holding 01/15 13.9100 99.03 6.99 1.16 29.40 147.51 204.38 75.19 300.86
54 ACY AeroCentury Corp 01/15 8.1889 94.20 4.22 -4.78 -9.91 232.88 299.46 -23.82 81.39
55 RESN Resonant 01/15 5.3100 93.56 2.74 -1.12 11.32 141.36 111.55 100.38 108.24
56 GHSI Guardion Health Sciences 01/15 0.6350 92.68 0.33 1.67 -13.44 192.09 209.30 53.01 84.16
57 XELA Exela Technologies 01/15 0.8280 90.41 0.43 6.56 62.99 131.22 99.90 99.37 112.31
58 OBSV ObsEva 01/15 4.0700 90.38 2.14 61.51 93.81 84.16 64.11 95.67 10.60
59 STPK Star Peak Energy Transition 01/15 31.4900 90.12 16.56 -7.22 23.54 81.81 221.85 53.91 N/A
60 PLUG Plug Power, Inc. 01/15 60.1400 89.91 31.67 -9.62 11.84 111.24 253.14 77.35 1,331.90
61 NOVN Novan 01/15 1.2700 89.72 0.67 27.00 16.51 116.21 108.20 56.21 95.38
62 EYPT EyePoint Pharmaceuticals 01/15 10.9200 89.22 5.77 -0.27 5.51 127.50 119.01 65.96 -33.01
63 SGBX SG Blocks 01/15 7.6500 88.02 4.07 11.35 33.51 98.19 278.71 25.41 101.32
64 SIFY Sify Technologies Limited 01/15 2.4200 87.49 1.29 4.76 52.20 115.11 103.36 90.55 90.37
65 SYN Synthetic Biologics 01/15 0.8199 87.08 0.44 8.15 35.59 127.50 147.33 114.07 62.10
66 ACST Acasti Pharma 01/15 0.5996 85.42 0.32 -5.56 5.19 133.85 190.64 84.49 -29.46
67 EPIX ESSA Pharma 01/15 16.0100 84.60 8.67 1.14 33.19 111.21 137.19 34.20 182.86
68 CTRM Castor Maritime 01/15 0.3356 84.53 0.18 -6.78 72.10 108.97 109.75 81.41 -81.96
69 MWK Mohawk Group 01/15 22.5500 84.36 12.23 4.45 7.79 126.18 161.60 31.03 302.68
70 ARVN Arvinas 01/15 90.6000 81.89 49.81 3.29 12.63 22.02 278.13 6.68 75.55
71 OGEN Oragenics 01/15 0.9287 81.51 0.51 -2.24 14.43 114.98 61.23 106.84 99.04
72 BASI Bioanalytical Systems 01/15 15.6000 80.56 8.64 1.30 20.28 101.68 204.69 26.83 186.24
73 HEXO HEXO 01/15 7.2100 79.63 4.01 1.12 50.21 65.37 146.58 95.92 -2.57
74 MSTR MicroStrategy Incorporated 01/15 578.0700 79.32 322.38 -8.39 8.73 102.27 248.30 48.78 295.21
75 CGA China Green Agriculture Inc. 01/15 5.5200 78.85 3.09 -9.51 1.28 130.89 125.31 53.33 37.66
76 ALDX Aldeyra Therapeutics 01/15 13.3700 78.45 7.49 9.73 29.68 94.05 94.90 94.90 113.92
77 GRTS Gritstone Oncology 01/15 6.3900 78.10 3.59 7.30 20.57 106.13 111.59 62.18 -43.45
78 CLSD Clearside Biomedical 01/15 4.0100 77.74 2.26 -4.52 15.56 83.94 176.55 46.35 65.70
79 FCEL FuelCell Energy, Inc. 01/15 15.8400 77.29 8.93 -10.00 3.39 94.59 549.18 41.81 629.95
80 EVLO Evelo Biosciences 01/15 14.4300 76.66 8.17 4.72 11.60 32.39 194.49 19.35 245.22
81 CRNT Ceragon Networks 01/15 4.8500 76.40 2.75 53.97 42.23 64.97 89.45 74.46 121.46
82 CCIV Churchill Capital IV 01/15 18.3600 75.11 10.49 5.76 83.05 84.15 89.67 83.42 N/A
83 AKTX Akari Therapeutics 01/15 3.1900 74.81 1.82 25.59 55.61 57.92 78.21 72.43 70.59
84 CDEV Centennial Resource Development 01/15 2.4900 74.30 1.43 0.20 25.13 44.77 254.45 66.00 -43.60
85 CFMS ConforMIS 01/15 1.2200 74.29 0.70 17.31 53.46 88.27 60.34 84.85 -10.29
86 REKR Rekor Systems 01/15 10.5800 72.90 6.12 18.74 21.33 70.65 76.63 31.10 173.39
87 CLNE Clean Energy Fuels Corp. 01/15 9.8100 72.46 5.69 -3.92 -4.29 109.17 260.66 24.81 274.43
88 TYME Tyme Technologies 01/15 2.0500 72.13 1.19 -5.09 36.67 73.73 102.97 68.03 17.82
89 MVIS Microvision 01/15 6.6100 71.52 3.85 0.15 12.03 57.01 175.42 22.86 821.38
90 BRPA Big Rock Partners Acquisition 01/15 29.9600 70.67 17.55 2.01 -1.64 112.48 178.96 22.79 181.31
91 BTBT Bit Digital 01/15 16.6600 69.99 9.80 -8.06 -33.44 170.45 320.71 -23.96 4,069.17
92 TUFN Tufin Software Technologies 01/15 17.3600 69.62 10.23 12.87 20.64 58.11 132.09 39.10 21.82
93 CMRX Chimerix 01/15 7.9400 69.18 4.69 -1.98 -5.70 51.53 180.57 64.39 289.22
94 NCSM NCS Multistage 01/15 36.7500 68.91 21.76 -0.54 39.26 83.75 142.32 63.26 1.52
95 PACB Pacific Biosciences of California 01/15 36.9250 68.34 21.93 -2.11 0.61 78.04 157.50 42.35 648.99
96 EQOS Diginex 01/15 18.0000 68.20 10.70 -6.20 -12.79 151.40 146.58 11.52 77.34
97 BEAM Beam Therapeutics 01/15 113.0400 68.08 67.25 1.55 11.18 45.48 243.38 38.46 N/A
98 LAC Lithium Americas 01/15 20.5300 68.04 12.22 -4.24 6.21 111.43 61.15 63.59 374.13
99 VTNR Vertex Energy, Inc 01/15 1.1400 67.89 0.68 0.88 39.02 75.20 132.70 60.16 -36.31
100 XBIO Xenetic Biosciences 01/15 2.7200 67.88 1.62 -5.56 12.40 36.68 195.49 33.33 82.55