走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 CGA China Green Agriculture Inc. 04/16 13.1500 125.33 5.84 21.20 69.46 153.37 138.22 265.28 415.69
2 PLBY PLBY Group 04/16 38.4000 109.97 18.29 -9.82 48.61 143.65 233.91 265.37 N/A
3 GFN General Finance 04/16 18.9500 65.14 11.48 55.71 61.97 58.58 131.66 122.68 182.41
4 RCON Recon Technology 04/16 6.6400 61.82 4.10 -0.60 2.79 94.15 304.88 351.70 193.03
5 BTN Ballantyne Strong, Inc. 04/16 4.5400 61.58 2.81 -1.52 62.72 56.55 120.39 125.48 187.34
6 CELC Celcuity 04/16 25.8800 59.96 16.18 -2.52 19.81 88.22 105.40 182.53 485.52
7 ATNF 180 Life Sciences 04/16 9.9800 58.44 6.30 -0.60 2.46 58.66 222.98 265.57 -7.25
8 BBQ BBQ Holdings 04/16 11.2200 48.97 7.53 8.93 -19.28 58.51 114.12 129.92 475.38
9 CIX CompX International Inc. 04/16 23.9000 48.40 16.11 -1.48 18.20 58.70 68.31 67.96 68.55
10 MFNC Mackinac Financial 04/16 21.1400 47.84 14.30 -0.42 54.31 51.98 57.41 65.67 138.33
11 RFP Resolute Forest Products Inc. 04/16 14.7900 47.01 10.06 16.46 22.43 47.90 96.41 126.15 971.74
12 TV Grupo Televisa S.A. de C.V. 04/16 13.0300 46.08 8.92 6.54 32.02 43.19 53.29 58.13 140.41
13 GTBP GT Biopharma 04/16 9.8400 45.24 6.77 7.78 -5.75 56.19 19.35 36.51 305.62
14 TIPT Tiptree 04/16 10.1000 43.76 7.03 4.34 0.60 30.32 102.81 101.20 100.80
15 UAN CVR Partners, LP 04/16 46.2000 43.32 32.23 0.02 -3.85 28.58 171.60 188.39 403.16
16 CHRA Charah Solutions 04/16 6.1100 41.77 4.31 6.26 15.28 57.47 58.70 112.89 279.50
17 PFMT Performant Financial Corporation 04/16 2.3500 39.93 1.68 -1.26 3.98 34.29 94.21 166.74 240.58
18 BAK Braskem 04/16 17.8100 39.01 12.81 2.47 16.10 38.82 85.52 97.67 115.10
19 STKS ONE Group Hospitality 04/16 9.0400 38.41 6.53 2.73 2.73 33.53 124.88 144.32 595.38
20 ORBC ORBCOMM Inc. 04/16 11.5000 38.40 8.31 -0.17 0.09 45.48 38.22 54.99 381.17
21 ZIM ZIM Integrated Shipping Services 04/16 31.8700 37.80 23.13 8.62 2.64 26.87 N/A N/A N/A
22 BNTX BioNTech 04/16 151.5400 36.58 110.96 7.69 24.07 40.19 49.17 85.89 290.67
23 BIOX Bioceres Crop Solutions 04/16 13.2500 35.93 9.75 -0.38 -9.31 19.37 67.72 113.71 176.04
24 LXU LSB Industries Inc. 04/16 6.2400 34.51 4.64 6.12 10.83 28.40 66.40 84.07 305.19
25 CARA Cara Therapeutics 04/16 28.5100 34.32 21.22 0.71 -2.33 43.70 53.61 88.43 102.20
26 AFMD Affimed 04/16 9.5100 33.85 7.11 0.32 -2.36 14.03 38.23 63.40 340.28
27 HOV Hovnanian Enterprises 04/16 115.4900 33.15 86.74 5.12 2.19 12.34 236.02 251.46 1,176.13
28 SIF SIFCO Industries, Inc 04/16 14.9000 32.84 11.22 -0.67 7.58 5.00 35.09 77.38 523.43
29 MTSL MER Telemanagement Solutions Ltd 04/16 3.8600 32.30 2.92 34.49 16.62 47.89 68.56 149.03 264.19
30 VRTV Veritiv 04/16 46.4300 31.69 35.26 5.02 5.62 15.81 101.61 123.33 469.69
31 RICE Rice Acquisition 04/16 15.0000 30.97 11.45 1.21 -13.29 42.86 35.26 38.50 N/A
32 FLNG FLEX LNG 04/16 11.7000 30.91 8.94 4.00 27.80 34.48 15.16 33.71 136.77
33 SEEL Seelos Therapeutics 04/16 5.2600 30.78 4.02 -0.38 -3.49 14.85 226.71 232.91 1,031.18
34 RUBY Rubius Therapeutics 04/16 24.3000 30.33 18.65 1.04 1.76 -24.07 156.33 220.16 411.58
35 KTB Kontoor Brands 04/16 63.5500 30.31 48.77 3.35 11.59 24.41 46.23 56.68 261.90
36 SID Companhia Siderurgica Nacional 04/16 8.5400 30.29 6.55 2.89 12.66 30.38 33.23 43.53 542.11
37 LEAF Leaf Group 04/16 9.0600 29.97 6.97 -0.98 0.78 42.23 84.52 94.84 581.20
38 GFED Guaranty Federal Bancshares 04/16 25.4900 29.89 19.62 -2.90 29.06 32.97 35.08 45.99 88.81
39 CBD Companhia Brasileira de Distribuicao 04/16 6.5200 29.70 5.03 1.40 10.70 49.54 61.84 61.73 88.90
40 VHI Valhi Inc. 04/16 26.3800 29.43 20.38 2.65 16.78 15.20 52.66 73.55 145.54
41 NL NL Industries Inc. 04/16 8.2900 29.26 6.41 7.52 15.94 20.14 74.89 73.43 210.49
42 RCKY Rocky Brands 04/16 60.0000 29.12 46.47 3.68 6.91 24.61 91.08 113.75 216.46
43 LPX Louisiana-Pacific 04/16 66.7100 28.85 51.77 2.05 8.30 23.58 75.74 79.47 309.26
44 CTG Computer Task Group 04/16 11.2600 28.71 8.75 4.45 7.24 22.52 72.70 83.99 180.10
45 HBIO Harvard Bioscience 04/16 6.9700 28.64 5.42 2.80 6.74 -0.29 60.60 62.47 175.49
46 CAL Caleres 04/16 23.8500 28.24 18.60 -1.41 11.71 30.33 41.21 52.40 359.54
47 FLY Fly Leasing 04/16 16.8500 27.97 13.17 -0.41 0.36 41.95 70.03 71.07 208.61
48 NOTV Inotiv 04/16 22.5000 27.90 17.59 7.66 13.07 60.26 44.23 82.93 423.26
49 SLGL Sol-Gel Technologies 04/16 14.3600 27.71 11.24 -2.31 13.07 -4.07 37.68 46.68 78.61
50 ANF Abercrombie & Fitch Co. 04/16 40.5100 27.58 31.75 1.71 4.68 12.00 66.98 98.97 301.09
51 NTZ Natuzzi 04/16 16.5000 27.57 12.93 6.87 0.61 30.85 32.53 31.47 2,744.83
52 PCYO Pure Cycle 04/16 16.4400 27.10 12.93 0.67 19.13 20.53 45.49 46.39 62.93
53 CAR Avis Budget 04/16 79.1500 27.01 62.32 1.24 2.74 19.06 103.00 112.20 514.04
54 TH Target Hospitality 04/16 2.7900 26.11 2.21 -14.42 -10.72 43.81 77.71 76.58 87.25
55 TKAT Takung Art 04/16 20.8600 26.00 16.55 -5.53 -36.81 248.25 1,065.30 1,309.46 1,456.72
56 RILY B. Riley Financial 04/16 72.1400 25.86 57.32 4.61 17.47 26.63 53.01 71.91 343.04
57 AA Alcoa 04/16 35.6300 25.76 28.33 8.50 13.62 20.70 53.05 54.58 411.93
58 SJR Shaw Communications Inc. Cl B NV 04/16 27.9800 25.67 22.26 1.75 4.40 0.39 58.44 59.34 80.05
59 FGF FG Financial Group 04/16 6.2600 25.65 4.98 -1.88 15.50 22.75 86.87 48.34 33.19
60 NVCR NovoCure 04/16 192.5000 25.59 153.27 -3.18 45.73 34.58 14.89 11.25 177.90
61 ORGO Organogenesis Holdings 04/16 21.4600 25.57 17.09 -5.04 -6.04 25.79 125.89 184.99 640.00
62 BGCP BGC Partners 04/16 5.9200 25.50 4.72 0.68 4.04 34.24 55.79 48.00 137.75
63 RRD R. R. Donnelley & Sons 04/16 4.6800 25.45 3.73 3.31 17.00 7.09 84.98 107.08 317.86
64 FNKO Funko 04/16 21.0100 25.31 16.77 0.86 -7.97 16.98 74.21 102.41 451.44
65 INGN Inogen 04/16 65.7300 25.26 52.47 0.43 21.65 26.48 49.49 47.11 40.99
66 MUDS Mudrick Capital Acquisition II 04/16 13.0300 24.97 10.43 -6.26 20.09 31.75 N/A 3.00 25.65
67 LGIH LGI Homes 04/16 168.7800 24.97 135.06 2.15 6.76 22.66 67.31 59.45 265.25
68 LSCC Lattice Semiconductor 04/16 57.9200 24.90 46.37 13.24 15.42 23.92 34.42 26.41 188.59
69 CMBM Cambium Networks 04/16 59.1800 24.42 47.57 -0.45 -5.36 15.77 106.92 135.96 936.43
70 CONN Conn's, Inc. 04/16 20.6600 24.34 16.62 -1.67 -4.75 29.21 43.37 76.73 412.66
71 PPD PPD 04/16 46.2700 24.31 37.22 1.03 20.81 23.68 26.77 35.21 110.32
72 PLXP PLx Pharma 04/16 10.6100 24.30 8.54 -1.12 10.98 15.58 78.58 92.21 324.40
73 ARDX Ardelyx 04/16 8.6900 24.06 7.00 0.35 16.80 24.14 27.42 34.31 26.31
74 TGLS Tecnoglass 04/16 12.0300 23.78 9.72 -2.47 -8.45 13.49 72.10 74.10 272.45
75 MOXC Moxian 04/16 3.8200 23.71 3.09 2.41 -15.30 66.09 151.32 176.81 349.41
76 HQI HireQuest 04/16 20.0400 23.54 16.22 -1.04 2.04 33.60 96.47 96.18 216.09
77 CTRN Citi Trends, Inc. 04/16 100.9600 23.49 81.75 0.21 8.06 11.28 63.82 103.22 879.24
78 REVG REV Group 04/16 19.5700 23.48 15.85 4.88 4.32 -3.79 114.35 122.13 415.00
79 MOV Movado Group 04/16 30.9800 22.96 25.19 -1.12 8.32 23.82 46.06 86.40 239.32
80 PLX Protalix BioTherapeutics 04/16 6.2000 22.84 5.05 3.85 17.87 25.25 48.68 70.80 79.71
81 OAS Oasis Petroleum 04/16 71.9000 22.68 58.61 1.24 3.08 20.13 61.90 94.01 26,529.63
82 CSSE Chicken Soup for the Soul Entertainment 04/16 34.5300 22.67 28.15 -5.99 6.02 33.48 35.25 72.74 320.58
83 AYI Acuity Brands 04/16 171.2900 22.62 139.70 0.58 0.65 19.22 45.19 41.46 111.18
84 ALOT AstroNova 04/16 15.1700 22.49 12.38 3.27 2.92 29.55 45.87 42.44 167.08
85 OLN Olin 04/16 41.9900 22.35 34.32 -0.43 5.64 18.35 61.13 70.97 222.50
86 DISCB Discovery - Series B Common Stock 04/16 83.6500 22.26 68.42 -6.24 8.64 3.35 122.47 158.18 228.55
87 ZEUS Olympic Steel, Inc. 04/16 28.5200 22.21 23.34 -0.77 0.07 5.67 88.75 113.95 251.23
88 AEO American Eagle Outfitters Inc. 04/16 34.4800 22.06 28.25 0.44 5.83 13.68 51.29 71.80 289.16
89 MEG Montrose Environmental 04/16 56.5300 21.99 46.34 0.05 7.94 15.37 39.65 82.59 N/A
90 STXS Stereotaxis 04/16 8.2500 21.97 6.76 -1.55 7.84 13.32 76.66 62.08 142.65
91 RH RH 04/16 634.5000 21.91 520.47 3.21 3.48 33.46 25.06 41.78 420.51
92 STRS Stratus Properties 04/16 34.5400 21.85 28.35 7.23 8.46 23.31 33.82 35.45 169.63
93 LEVI Levi Strauss 04/16 29.0300 21.81 23.83 5.26 13.09 16.12 36.04 44.57 128.94
94 ADV Advantage Solutions 04/16 13.0600 21.74 10.73 2.03 1.32 31.26 6.44 -0.84 30.86
95 ICHR Ichor Holdings 04/16 58.8200 21.43 48.44 -0.37 -1.49 21.45 48.50 95.12 171.44
96 CNBKA Century Bancorp, Inc. 04/16 115.0000 21.41 94.72 0.44 0.45 18.68 44.20 48.66 102.11
97 COHN Cohen & Company 04/16 29.9800 21.40 24.70 1.14 -6.53 8.41 71.31 83.53 679.69
98 TBK Triumph Bancorp 04/16 96.4800 21.38 79.48 3.19 2.84 20.28 63.89 98.72 309.86
99 GRBK Green Brick Partners 04/16 26.8100 21.35 22.09 6.05 5.01 19.37 24.76 16.77 274.44
100 LOB Live Oak Bancshares 04/16 71.6000 21.20 59.08 0.79 2.15 14.45 45.62 50.86 475.56