走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 CMLS Cumulus Media 08/17 18.1200 212.76 5.79 2.37 4.14 20.80 6,866.55 6,866.55 4,113.95
2 VSI Vitamin Shoppe 08/17 12.7500 55.62 8.19 2.41 7.59 84.78 155.00 189.77 117.95
3 MNK Mallinckrodt 08/17 34.6900 52.23 22.79 1.61 11.54 60.53 115.87 53.77 -4.59
4 BPI Bridgepoint Education, Inc. 08/17 13.1600 45.58 9.04 -1.42 1.94 88.00 119.33 58.55 51.79
5 HIIQ Health Insurance Innovations, Inc. 08/17 53.1500 45.31 36.58 4.83 14.18 61.31 86.16 113.03 61.06
6 HABT Habit Restaurants 08/17 16.8500 43.95 11.71 4.01 10.86 62.02 86.19 76.44 21.66
7 MDLY Medley Management 08/17 5.4500 43.84 3.79 1.87 1.87 49.32 10.10 -16.15 -12.80
8 NEWA Newater Technology 08/17 27.5000 41.38 19.45 9.74 24.77 34.21 117.56 192.86 150.00
9 ARC ARC Document Solutions 08/17 3.2200 40.99 2.28 0.63 3.21 52.61 51.17 26.27 -10.80
10 NFEC NF Energy Saving Corporation 08/17 5.5376 40.75 3.93 10.09 -12.44 78.63 140.77 470.89 583.65
11 ANW Aegean Marine Petroleum Network Inc. 08/17 1.9600 40.22 1.40 -6.22 8.29 27.27 -32.41 -54.42 -59.59
12 RETA Reata Pharmaceuticals 08/17 72.1600 39.03 51.90 2.28 12.59 65.01 124.59 154.80 173.02
13 LFVN Lifevantage 08/17 11.5400 38.85 8.31 3.04 1.85 15.40 142.95 142.44 282.12
14 KALV KalVista Pharmaceuticals 08/17 13.0500 38.81 9.40 0.62 4.90 53.71 47.46 33.85 92.19
15 DDE Dover Downs 08/17 3.2500 38.54 2.35 0.62 -2.40 65.82 60.89 218.63 228.28
16 CATM Cardtronics 08/17 37.1700 37.98 26.94 8.84 22.79 33.13 25.11 100.70 43.24
17 EKSO Ekso Bionics Holdings 08/17 2.7200 37.85 1.97 -5.88 3.42 52.81 77.78 27.70 76.62
18 ENDP Endo International 08/17 15.6400 37.80 11.35 -1.94 -0.06 44.41 152.26 101.81 81.23
19 GWGH GWG Holdings 08/17 10.9000 36.76 7.97 -0.46 33.18 36.88 36.25 31.01 4.11
20 CORE Core-Mark Holding Company, Inc. 08/17 33.6100 36.26 24.67 0.36 6.56 42.23 80.70 6.43 25.27
21 ATTU Attunity 08/17 18.9600 35.52 13.99 -0.21 -1.61 63.17 79.04 171.63 180.89
22 BIOL Biolase 08/17 1.7800 35.42 1.31 -6.81 29.93 36.92 39.06 -16.51 -40.37
23 INS Intelligent Systems Corp 08/17 13.6473 33.97 10.19 -1.89 5.79 39.55 90.87 199.28 239.29
24 SODA SodaStream International Ltd. 08/17 129.8500 33.85 97.01 0.84 2.83 44.47 49.20 84.60 124.27
25 BEL Belmond 08/17 16.0500 33.71 12.00 0.63 3.22 42.04 37.18 31.02 27.89
26 TNDM Tandem Diabetes 08/17 33.8800 33.37 25.40 -0.09 9.64 25.48 189.82 1,335.59 444.52
27 SUMR Summer Infant, Inc. 08/17 1.9000 33.30 1.43 8.57 10.47 38.69 104.30 26.67 -2.06
28 INVE Identive Group, Inc. 08/17 6.2400 33.25 4.68 0.16 2.13 41.50 76.27 86.83 25.81
29 AWX Avalon Holdings Corporation 08/17 3.9600 33.24 2.97 -5.04 -6.16 80.00 84.19 98.00 89.38
30 LIQT LiqTech International, Inc. 08/17 1.0500 32.07 0.80 6.05 22.97 50.67 61.54 84.79 176.32
31 ZOES Zoe's Kitchen, Inc. 08/17 12.7400 31.53 9.69 33.26 45.77 25.02 -22.13 -23.80 -4.07
32 ATAI ATA Inc. 08/17 6.4800 31.48 4.93 -5.68 8.21 35.56 27.06 40.26 40.26
33 ACER Acer Therapeutics 08/17 28.9400 31.43 22.02 10.29 3.76 33.18 46.01 108.95 269.54
34 IRMD iRadimed 08/17 29.4500 30.98 22.48 4.43 6.32 34.02 58.76 94.39 190.15
35 TTD Trade Desk 08/17 125.6100 30.97 95.90 -1.28 -1.81 32.36 56.15 174.68 159.69
36 CHMA Chiasma 08/17 2.0000 30.76 1.53 14.29 14.29 29.03 29.03 17.65 8.11
37 PETQ PetIQ 08/17 34.5100 30.68 26.41 -1.48 27.25 32.48 89.10 58.01 64.02
38 LGL LGL Group 08/17 7.4200 30.68 5.68 3.06 2.77 39.47 37.92 32.09 52.54
39 NGVC Natural Grocers by Vitamin Cottage 08/17 18.7700 30.53 14.38 -2.09 1.62 22.68 68.49 110.19 210.76
40 XRF China Rapid Finance 08/17 2.8900 30.37 2.22 2.85 69.01 34.42 -24.74 -49.48 -55.88
41 CKPT Checkpoint Therapeutics 08/17 3.8100 30.23 2.93 -0.52 1.74 53.01 4.67 -1.80 -53.82
42 SVU Supervalu Inc. 08/17 32.1500 30.02 24.73 0.03 0.37 44.11 94.03 48.84 43.85
43 UUUU Energy Fuels 08/17 3.3300 29.79 2.57 0.30 7.07 44.16 65.67 86.03 95.88
44 PAR PAR Technology 08/17 23.1200 29.78 17.82 2.17 8.70 28.44 65.50 147.27 145.96
45 CECE CECO Environmental Corp. 08/17 8.7900 29.29 6.80 2.69 1.97 34.61 33.38 71.35 24.50
46 FNKO Funko 08/17 19.8400 28.38 15.45 1.74 -4.80 27.18 107.75 198.35 N/A
47 SECO Secoo Holding 08/17 14.4600 28.28 11.27 1.47 3.51 19.01 41.76 49.69 N/A
48 HMSY HMS Holdings Corp 08/17 31.9200 28.22 24.89 1.14 4.28 32.01 49.51 88.32 82.19
49 AYX Alteryx 08/17 54.6400 28.19 42.62 0.37 -0.71 28.35 68.54 116.22 146.90
50 REGI Renewable Energy Group, Inc. 08/17 23.1000 27.96 18.05 3.13 9.74 37.50 38.74 95.76 110.96
51 CLAR Clarus 08/17 10.8500 27.93 8.48 3.83 13.02 33.95 47.62 38.22 68.22
52 DDD 3D Systems 08/17 19.0400 27.83 14.90 -0.94 -4.23 26.01 50.87 120.37 51.11
53 VRS Verso 08/17 28.0400 27.68 21.96 1.59 6.98 32.20 35.79 59.59 613.49
54 TCS Container Store 08/17 11.2800 27.66 8.84 1.17 -0.88 37.23 54.73 137.97 160.51
55 AUDC AudioCodes 08/17 10.9700 27.28 8.62 -1.97 5.18 39.75 53.21 49.05 65.96
56 IIN IntriCon Corporation 08/17 62.7000 26.56 49.54 7.09 -4.35 36.90 103.24 216.67 637.65
57 AVP Avon Products Inc. 08/17 2.0400 26.52 1.61 -0.49 13.33 41.67 5.15 -5.12 -22.43
58 CRMT America's Car-Mart 08/17 81.5500 26.03 64.71 21.72 24.41 28.63 49.22 82.64 121.00
59 NPTN NeoPhotonics 08/17 8.6600 25.82 6.88 -0.57 0.46 35.31 34.06 31.61 52.46
60 LTRX Lantronix 08/17 3.6600 25.81 2.91 7.96 14.38 29.33 37.08 81.19 81.19
61 SHSP SharpSpring 08/17 12.7300 25.67 10.13 -0.47 4.86 9.74 58.73 189.07 247.81
62 HTZ Hertz Global Holdings 08/17 20.8900 25.58 16.64 1.95 7.13 53.38 15.80 -5.48 12.86
63 CAMT Camtek Ltd. 08/17 10.3500 25.57 8.24 0.88 10.93 32.69 26.37 80.94 147.38
64 CARG CarGurus 08/17 50.0000 25.54 39.83 0.08 -3.61 32.77 55.33 66.78 N/A
65 VNCE Vince 08/17 22.5200 25.47 17.95 0.49 13.91 9.00 153.03 263.81 400.33
66 INSP Inspire Medical Systems 08/17 52.1400 25.19 41.65 -3.46 12.54 18.58 56.20 N/A N/A
67 TSQ Townsquare 08/17 8.5500 25.06 6.84 3.76 8.92 29.55 27.23 11.33 -14.24
68 AMED Amedisys Inc 08/17 119.3000 24.96 95.47 1.50 4.70 27.81 60.31 126.33 142.63
69 ATNI ATN International 08/17 73.5300 24.73 58.95 1.77 5.07 32.18 40.38 33.06 25.69
70 CVNA Carvana 08/17 55.4200 24.60 44.48 1.91 2.52 20.74 106.95 189.85 265.09
71 DXCM DexCom 08/17 130.9600 24.50 105.19 2.07 6.17 28.72 50.68 128.19 79.94
72 MOH Molina Healthcare Inc. 08/17 134.8300 24.36 108.42 0.51 4.51 27.35 54.82 75.83 126.57
73 CORV Correvio Pharma 08/17 5.1300 24.35 4.13 0.98 6.88 33.59 118.30 230.97 31.88
74 ALRM Alarm.com 08/17 54.8800 24.27 44.16 2.48 9.15 24.76 32.15 45.38 30.08
75 RIBT RiceBran Technologies 08/17 2.9000 24.21 2.33 -0.34 7.01 9.43 79.01 95.93 171.28
76 WIFI Boingo Wireless 08/17 31.0200 24.15 24.99 -0.42 1.94 35.10 49.49 37.87 60.81
77 HQCL Hanwha Q CELLS 08/17 8.1900 24.13 6.60 0.99 -1.33 43.43 7.20 16.67 11.58
78 CDNA CareDx 08/17 17.2800 24.12 13.92 1.23 1.71 37.69 57.09 135.42 849.45
79 IMMY Imprimis Pharmaceuticals 08/17 3.0300 24.05 2.44 2.71 -1.94 35.27 28.39 78.24 34.67
80 TWLO Twilio 08/17 77.4900 23.81 62.59 2.36 0 19.22 44.22 228.35 155.57
81 CRMD CorMedix 08/17 0.4500 23.70 0.36 -3.70 -23.20 72.48 134.99 -10.36 5.88
82 AKCA Akcea Therapeutics 08/17 35.8900 23.65 29.03 0.42 2.75 28.41 56.52 106.74 150.80
83 TACT TransAct Technologies 08/17 15.1500 23.58 12.26 8.18 5.21 28.94 37.10 14.34 56.40
84 ARA American Renal Associates 08/17 20.7600 23.54 16.80 -0.14 -1.28 33.85 36.49 19.31 47.23
85 EHTH eHealth, Inc. 08/17 30.0300 23.53 24.31 -3.13 18.65 25.18 59.39 72.88 69.37
86 PCMI PCM, Inc. 08/17 22.8500 23.43 18.51 -3.79 -3.38 34.41 79.22 130.81 87.30
87 NIHD NII Holdings 08/17 5.4600 23.37 4.43 2.06 1.49 30.94 141.59 1,186.83 753.13
88 BIO.B Bio-Rad Laboratories - Class B Common Stock 08/17 317.0000 23.31 257.07 0.92 0.92 10.94 15.25 33.05 40.89
89 COKE Coca-Cola Bottling 08/17 174.8100 23.22 141.86 0.76 8.77 28.81 34.72 -18.79 -16.05
90 NTRA Natera 08/17 25.2200 23.19 20.47 0 0 11.00 114.09 180.53 126.80
91 SFS Smart & Final Stores 08/17 7.0500 23.08 5.73 1.44 14.63 18.49 34.29 -17.54 -2.08
92 AINC Ashford 08/17 91.5000 23.05 74.36 2.28 0.88 36.57 10.91 -1.61 52.50
93 NUVA NuVasive 08/17 69.9600 23.05 56.85 1.91 8.36 31.04 38.95 19.61 6.11
94 FOXF Fox Factory 08/17 63.9000 22.71 52.07 -1.46 0.16 21.83 68.82 64.48 72.94
95 INSG Inseego 08/17 2.5200 22.61 2.06 -2.70 -8.70 29.23 39.23 56.52 127.03
96 CLPR Clipper Realty 08/17 12.1400 22.55 9.91 -2.49 14.10 21.52 35.04 21.52 14.64
97 ESIO Electro Scientific 08/17 22.8900 22.30 18.72 -2.18 -1.25 28.24 15.66 6.81 112.73
98 PAYC Paycom Software 08/17 139.8700 21.95 114.70 1.16 3.03 26.32 37.55 74.12 98.54
99 SRDX SurModics 08/17 73.4500 21.91 60.25 0.55 4.26 24.28 52.86 162.32 195.57
100 CTL CenturyLink 08/17 23.4800 21.82 19.27 0.64 9.82 19.61 21.97 40.77 21.16