走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 TPIV TapImmune 06/21 10.8300 125.85 4.80 -6.07 25.20 197.53 205.93 176.28 172.80
2 SNES SenesTech 06/21 2.0650 114.74 0.96 -2.13 26.69 65.20 255.67 186.81 -65.29
3 SLDB Solid Biosciences 06/21 42.3400 109.78 20.18 18.70 71.49 106.54 398.70 N/A N/A
4 ASTC Astrotech Corporation 06/21 4.4200 99.09 2.22 -11.24 126.67 133.86 73.33 31.94 -10.71
5 XBIO Xenetic Biosciences 06/21 3.6000 95.42 1.84 50.63 122.88 90.72 78.22 87.65 43.43
6 LIVX LiveXLive Media 06/21 9.1900 86.71 4.92 -11.89 19.35 118.81 165.61 108.86 -84.68
7 GLMD Galmed Pharmaceuticals 06/21 14.3900 84.58 7.80 1.27 -10.40 137.46 134.75 57.27 129.14
8 EOLS Evolus 06/21 31.9400 80.53 17.69 0.54 10.71 97.40 169.31 N/A N/A
9 DEST Destination Maternity Corporation 06/21 5.8400 78.31 3.28 -4.34 12.52 117.91 140.33 96.63 25.59
10 UAMY United States Antimony Corporation 06/21 0.5581 74.33 0.32 8.37 21.86 79.92 106.70 74.41 39.53
11 CADC China Advanced Construction Materials Group, Inc 06/21 4.8000 72.41 2.78 14.29 37.14 84.62 77.78 11.63 113.33
12 ABIL Ability 06/21 4.5500 69.89 2.68 110.65 91.98 71.05 16.65 3.41 -60.09
13 TNDM Tandem Diabetes 06/21 20.3100 68.36 12.06 -1.79 7.69 65.26 448.92 760.59 129.34
14 ENT Global Eagle Entertainment 06/21 2.9000 68.12 1.72 1.05 12.40 61.11 82.39 26.64 -8.23
15 ATNM Actinium Pharmaceuticals 06/21 0.6720 66.49 0.40 -2.96 40.03 77.78 69.70 1.27 -44.46
16 MDGL Madrigal Pharmaceuticals 06/21 285.3500 64.26 173.72 -5.52 -5.09 134.03 146.14 210.87 1,850.44
17 GALT Galectin Therapeutics 06/21 7.7100 63.86 4.71 -3.14 -5.51 66.88 66.52 130.84 225.32
18 CLBS Caladrius Biosciences 06/21 7.1500 62.89 4.39 -17.25 76.54 71.88 21.39 103.70 71.05
19 VKTX Viking Therapeutics 06/21 10.6400 62.00 6.57 -13.57 -7.72 114.95 99.62 162.07 984.83
20 SRPT Sarepta Therapeutics 06/21 149.6500 61.64 92.58 -2.63 51.50 64.76 87.27 168.96 323.10
21 COOL PolarityTE 06/21 38.9700 61.29 24.16 5.18 39.38 52.94 122.18 67.90 90.66
22 HEAR Parametric Sound Corp. 06/21 21.0600 60.34 13.13 -3.97 -4.14 31.71 893.77 1,062.25 657.55
23 IQ iQIYI 06/21 38.8300 58.35 24.52 -12.15 -4.15 91.66 N/A N/A N/A
24 FMI Foundation 06/21 136.4000 54.85 88.08 -0.04 28.08 56.78 65.13 100.00 229.87
25 VNCE Vince 06/21 16.1400 54.84 10.42 -1.34 16.12 81.55 80.74 160.74 243.70
26 YRIV Yangtze River Port and Logistics 06/21 10.5300 54.84 6.80 0.48 -16.16 105.15 130.42 19.39 -21.65
27 DCPH Deciphera Pharmaceuticals 06/21 44.9500 53.94 29.20 1.31 11.35 65.20 95.43 98.28 N/A
28 QTNT Quotient 06/21 8.9300 53.58 5.81 0.11 34.08 52.13 51.61 80.40 23.17
29 FOSL Fossil 06/21 31.0800 52.10 20.43 6.33 7.73 56.89 148.64 300.00 238.93
30 NNDM Nano Dimension 06/21 2.4200 50.97 1.60 -8.68 13.08 73.48 18.63 -21.17 -59.93
31 COCP Cocrystal Pharma 06/21 4.0400 49.51 2.70 -15.30 28.25 105.08 -19.70 -32.67 -42.70
32 VSTM Verastem 06/21 7.6600 48.63 5.15 -9.24 37.28 48.45 143.95 149.51 233.04
33 CORV Correvio Pharma 06/21 3.7000 46.67 2.52 -1.07 -3.14 62.28 100.00 138.71 -7.04
34 AVXL Anavex Life Sciences 06/21 4.1200 46.10 2.82 -3.29 0.98 63.49 50.92 27.95 -24.40
35 ASNA Ascena Retail Group, Inc. 06/21 4.4000 46.00 3.01 5.52 8.37 40.13 113.59 87.23 139.13
36 DRYS DryShips Inc. 06/21 5.7800 44.63 4.00 11.80 17.72 48.59 38.94 63.74 -80.57
37 TRXC TransEnterix 06/21 3.8900 44.14 2.70 -1.02 4.57 13.41 122.29 101.55 465.65
38 CSBR Champions Oncology 06/21 6.7600 43.24 4.72 -3.15 13.80 62.50 86.74 74.23 160.00
39 PACB Pacific Biosciences of California 06/21 3.9200 43.07 2.74 0.26 17.72 49.05 59.35 48.48 13.62
40 I Intelsat 06/21 19.5600 42.68 13.71 1.24 16.22 32.79 310.92 476.99 530.97
41 SDT SandRidge Mississippian Trust I 06/21 1.7500 42.48 1.23 -3.31 -19.72 50.86 115.73 111.86 33.59
42 SENS Senseonics Holdings 06/21 4.9800 42.20 3.50 2.26 22.66 49.10 62.75 87.22 178.21
43 RGNX REGENXBIO 06/21 67.5500 42.16 47.52 1.12 20.63 45.58 120.39 103.16 229.51
44 IMTE Integrated Media Technology 06/21 18.6400 42.16 13.11 -2.88 -1.17 20.26 451.48 231.08 N/A
45 CWBR CohBar 06/21 9.3500 42.09 6.58 -5.56 -8.15 55.32 88.51 88.13 466.67
46 ARWR Arrowhead Pharmaceuticals 06/21 13.1800 41.97 9.28 0.38 13.13 34.90 80.05 258.15 648.86
47 TNXP Tonix Pharmaceuticals 06/21 4.8200 41.72 3.40 1.05 22.34 50.63 40.94 39.71 13.15
48 AXON Axovant Sciences 06/21 2.6700 41.69 1.88 -5.32 -28.61 118.85 79.19 -49.34 -88.78
49 JILL J. Jill 06/21 9.0700 41.46 6.41 1.34 8.62 58.84 112.91 16.28 -26.02
50 ENDP Endo International 06/21 9.3000 41.41 6.58 -1.38 4.38 55.78 52.96 20.00 -18.28
51 ARCT Arcturus Therapeutics 06/21 8.9800 41.13 6.36 -1.97 4.48 48.92 50.42 12.96 14.54
52 CODX Co-Diagnostics 06/21 3.7800 40.63 2.69 -2.58 -11.06 123.67 69.25 43.18 N/A
53 CYRX CryoPort 06/21 14.7400 40.45 10.50 -0.74 -0.67 53.70 44.23 71.59 199.59
54 RCII Rent-A-Center 06/21 14.7900 39.89 10.57 0.07 19.56 44.86 76.91 33.24 31.35
55 RH RH 06/21 148.9500 38.96 107.19 -1.80 -3.52 43.61 92.07 72.78 175.27
56 AETI American Electric Technologies 06/21 1.2700 38.78 0.92 -11.81 5.83 58.75 20.95 -15.33 -12.41
57 PRQR ProQR Therapeutics 06/21 7.0500 38.40 5.09 2.17 4.44 36.89 127.42 118.60 43.88
58 MRTX Mirati Therapeutics 06/21 52.4000 38.01 37.97 1.75 6.07 46.37 61.98 187.12 1,261.04
59 ESEA Euroseas 06/21 1.6300 37.61 1.18 5.16 1.18 53.35 77.04 123.41 214.31
60 VCYT Veracyte 06/21 9.6100 37.60 6.98 -0.52 10.21 49.22 56.26 47.17 23.36
61 NDLS Noodles & Company 06/21 11.8500 37.49 8.62 4.87 22.80 25.40 52.90 125.71 220.27
62 EGY VAALCO Energy 06/21 2.4000 37.45 1.75 -7.69 -17.24 0.42 153.16 244.28 183.99
63 CASM CAS Medical Systems 06/21 2.0200 37.38 1.47 1.00 6.32 27.04 57.81 162.37 98.04
64 AMBO Ambow Education 06/21 5.3900 37.09 3.93 -8.64 31.46 113.04 68.44 54.00 19.78
65 SRRA Sierra Oncology 06/21 3.4400 37.06 2.51 2.08 -3.10 33.85 55.66 -7.77 191.53
66 FRAN Francesca's Holdings Corporation 06/21 7.7200 36.99 5.64 4.18 25.32 34.03 63.91 5.61 -25.05
67 MEIP MEI Pharma 06/21 4.2500 36.43 3.12 -8.01 -2.30 26.87 94.06 102.38 99.53
68 MCF Contango Oil and Gas Company 06/21 5.7400 36.38 4.21 0.17 18.11 21.35 55.98 21.87 -8.01
69 CLNE Clean Energy Fuels Corp. 06/21 3.1600 36.30 2.32 -0.63 9.34 26.91 84.80 55.67 29.51
70 CFRX ContraFect 06/21 2.4800 35.92 1.82 -6.06 24.00 34.05 25.25 145.54 106.67
71 ETSY Etsy 06/21 43.6000 35.92 32.08 -1.38 4.68 48.30 50.60 113.20 207.04
72 INS Intelligent Systems Corp 06/21 9.2900 35.75 6.84 -0.11 14.98 31.59 85.80 103.73 154.52
73 MEET Meet Group 06/21 4.3100 35.03 3.19 -1.60 3.86 35.53 101.40 52.84 -6.51
74 CGC Canopy Growth 06/21 35.9600 34.97 26.64 5.45 21.94 18.48 40.14 52.01 483.77
75 RARX Ra Pharmaceuticals 06/21 9.1600 34.79 6.80 -9.75 3.27 51.40 48.94 7.76 -59.43
76 ACRX AcelRx Pharmaceuticals 06/21 4.0500 34.78 3.01 1.25 -1.82 39.66 95.18 100.00 62.00
77 APRI Apricus Biosciences 06/21 0.4144 34.50 0.31 -7.87 7.94 41.10 -41.63 -77.48 -58.97
78 NVTR Nuvectra 06/21 22.7100 34.24 16.92 -1.26 -0.39 37.72 74.83 192.65 64.45
79 CATS Catasys 06/21 7.8900 33.82 5.90 -0.13 -0.13 53.50 60.37 110.40 75.72
80 GEN Genesis Healthcare 06/21 2.5900 33.45 1.94 -4.43 -2.26 30.15 66.03 239.49 40.76
81 VSAR Versartis 06/21 2.2500 33.41 1.69 2.27 -2.17 50.00 25.00 2.27 -86.73
82 PI Impinj 06/21 22.6600 33.38 16.99 -1.00 0.71 29.56 64.80 0.58 -58.54
83 NEPT Neptune Technologies & Biore 06/21 3.7500 33.18 2.82 -15.73 53.69 27.55 21.75 58.90 328.47
84 SIG Signet Jewelers Ltd. 06/21 58.2500 33.18 43.74 -1.55 4.94 46.03 45.92 3.01 3.65
85 DS Drive Shack 06/21 8.0000 33.16 6.01 0.76 14.61 18.17 71.67 44.67 145.40
86 FUV Arcimoto 06/21 4.0000 33.14 3.00 -10.71 45.99 26.98 26.82 -0.25 N/A
87 RUBI Rubicon Project 06/21 3.1900 33.04 2.40 -0.93 14.34 29.15 67.89 70.59 -42.63
88 PCOM Points International, Ltd. 06/21 16.7700 32.90 12.62 4.62 18.02 25.81 54.70 62.97 86.13
89 LIQT LiqTech International, Inc. 06/21 0.7400 32.43 0.56 -1.23 0 7.25 50.41 30.24 183.52
90 RESN Resonant 06/21 5.9900 32.24 4.53 2.04 6.02 33.41 42.28 -19.81 31.07
91 VSI Vitamin Shoppe 06/21 7.2000 31.96 5.46 -4.64 -3.36 45.45 73.49 63.64 -28.00
92 W Wayfair 06/21 114.2800 31.78 86.72 -1.62 4.37 33.61 57.74 42.37 51.54
93 WWE World Wrestling Entertainment 06/21 66.5400 31.72 50.52 -1.71 7.34 15.00 83.31 117.59 226.50
94 DAC Danaos Corp. 06/21 1.6500 31.53 1.25 10.00 26.92 32.00 26.92 13.79 13.79
95 CDLX Cardlytics 06/21 24.4400 31.37 18.60 -1.93 12.57 21.53 46.61 N/A N/A
96 STAA STAAR Surgical 06/21 31.4500 31.31 23.95 -3.68 5.54 18.23 92.35 102.90 219.29
97 SSKN Strata Skin Sciences 06/21 2.1517 31.20 1.64 0.08 10.34 27.32 65.52 74.93 -12.18
98 OESX Orion Energy Systems 06/21 1.1200 31.18 0.85 -6.67 7.69 36.60 28.00 27.27 -13.85
99 NIHD NII Holdings 06/21 3.5300 31.07 2.69 -2.49 1.73 61.19 78.28 731.96 456.87
100 GNW Genworth Financial Inc. Cl A 06/21 4.5000 30.87 3.44 -1.10 -4.46 23.97 47.06 44.69 28.21