走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 NURO NeuroMetrix 07/29 16.0400 181.01 5.71 -10.09 -35.14 358.29 425.90 407.59 674.88
2 NAOV NanoVibronix 07/29 2.4100 148.99 0.97 26.18 221.46 165.45 138.61 215.40 59.60
3 XBIO Xenetic Biosciences 07/29 5.3000 143.62 2.18 65.11 184.95 165.00 158.54 159.80 373.21
4 SPRT Support.com 07/29 7.8300 88.78 4.15 -12.71 42.88 91.91 90.51 255.91 418.54
5 FLGC Flora Growth 07/29 7.0000 86.33 3.76 -15.36 131.02 89.70 N/A N/A N/A
6 STFC State Auto Financial 07/29 50.0900 85.09 27.06 -0.14 -1.49 191.39 166.01 182.36 214.24
7 SGOC SGOCO 07/29 8.7600 79.84 4.87 2.22 -11.25 246.25 421.43 504.14 823.95
8 AEHR Aehr Test Systems 07/29 5.5500 72.57 3.22 -5.45 -10.41 103.30 140.26 119.37 168.12
9 AMEH Apollo Medical Holdings 07/29 99.0800 59.27 62.21 0.69 1.67 58.86 234.62 442.31 481.11
10 AGFY Agrify 07/29 18.9900 51.31 12.55 1.71 3.71 58.38 61.34 N/A N/A
11 SNMP Sanchez Midstream Partners 07/29 1.4600 50.56 0.97 -3.31 5.80 71.76 71.76 137.67 308.28
12 LHDX Lucira Health 07/29 9.1700 49.99 6.11 -3.27 27.89 55.69 40.86 N/A N/A
13 MRNA Moderna 07/29 345.6400 48.52 232.72 -1.05 6.85 47.42 96.76 230.85 334.71
14 TBIO Translate Bio 07/29 35.6100 46.92 24.24 -1.33 17.52 38.78 54.56 93.22 126.53
15 NWHM New Home 07/29 8.9300 45.83 6.12 0.11 83.74 52.39 39.53 90.41 88.40
16 MDIA Mediaco Holding 07/29 6.8000 45.21 4.68 7.26 13.90 90.48 101.18 161.04 33.07
17 SLI Standard Lithium 07/29 6.0000 44.55 4.15 6.57 2.21 43.59 71.43 168.46 476.92
18 IKNX Ikonics 07/29 21.9700 43.87 15.27 -1.79 3.88 3.63 121.37 120.37 452.01
19 LC LendingClub 07/29 24.0200 43.36 16.76 47.82 48.64 32.63 50.22 127.46 330.47
20 QUBT Quantum Computing 07/29 9.1800 43.21 6.41 0.66 3.85 71.59 37.01 -34.94 302.63
21 OPHC OptimumBank 07/29 6.8900 41.02 4.89 2.00 1.32 42.09 83.24 104.45 194.44
22 GLBE Global-E Online 07/29 69.9000 39.70 50.04 0.55 9.51 10.97 N/A N/A N/A
23 VERB Verb Technology 07/29 2.3900 39.65 1.71 -4.40 1.27 54.19 99.17 44.85 125.47
24 ASPN Aspen Aerogels 07/29 38.5400 39.63 27.60 -2.13 4.13 60.12 91.17 130.92 512.72
25 STMP Stamps.com 07/29 326.5200 39.37 234.28 0.44 0.20 55.86 54.46 66.43 28.66
26 BLIN Bridgeline Digital, Inc. 07/29 5.8800 38.28 4.25 -3.61 -2.16 73.45 111.51 127.91 162.50
27 CERE Cerevel Therapeutics 07/29 25.0400 38.23 18.11 0.40 0.20 -15.66 70.46 51.03 N/A
28 ARVN Arvinas 07/29 107.8700 38.15 78.08 3.87 27.64 41.54 54.50 27.01 227.08
29 BTU Peabody Energy 07/29 11.7500 37.79 8.53 9.10 7.01 69.80 202.06 387.55 256.06
30 NSYS Nortech Systems 07/29 11.0600 37.46 8.05 0.95 10.05 34.88 79.26 54.25 148.53
31 MKTW MarketWise 07/29 13.7900 37.22 10.05 23.13 37.21 38.31 38.31 34.41 N/A
32 BNTX BioNTech 07/29 312.5900 36.69 228.69 -0.27 11.25 37.06 74.00 283.45 278.90
33 IDT IDT 07/29 53.1200 36.15 39.02 6.18 9.96 45.61 120.41 329.77 718.49
34 CFMS ConforMIS 07/29 1.4500 33.24 1.09 -0.68 6.62 28.32 54.26 119.70 87.53
35 IMPL Impel NeuroPharma 07/29 13.9500 32.83 10.50 9.58 20.67 76.36 -7.25 N/A N/A
36 CLDX Celldex Therapeutics 07/29 44.1600 32.05 33.44 -0.81 -0.38 24.85 41.22 152.05 357.62
37 VNE Veoneer 07/29 31.1000 31.74 23.61 -0.03 56.05 35.16 31.95 46.01 190.11
38 STEP StepStone 07/29 47.0900 31.41 35.83 3.02 6.83 39.03 38.74 18.32 N/A
39 EAST Eastside Distilling 07/29 4.0800 31.23 3.11 0.49 -6.85 38.31 133.14 218.75 234.43
40 QADB QAD - Class B Common Stock 07/29 86.1500 31.16 65.68 0.06 0.17 -0.40 74.01 79.52 187.17
41 BTTR Better Choice 07/29 3.3900 30.93 2.59 -0.59 -14.82 -17.52 153.93 166.93 409.77
42 PFSW PFSweb 07/29 11.9300 30.74 9.13 0.08 1.45 57.80 61.65 77.27 48.01
43 NE Noble 07/29 22.4200 30.59 17.17 0.40 2.14 -10.39 N/A 10,836.59 9,737.65
44 OXBR Oxbridge Re Holdings Limited 07/29 3.8000 30.21 2.92 4.68 -4.52 47.29 80.95 103.21 227.59
45 MAYS J. W. Mays 07/29 38.3400 29.90 29.51 0.89 5.16 32.85 42.00 65.19 93.84
46 ASAN Asana 07/29 71.2800 29.80 54.92 1.68 -3.20 11.93 113.16 141.22 N/A
47 AHPI Allied Healthcare Products 07/29 5.9400 29.78 4.58 5.79 -3.88 39.11 25.05 21.97 -45.45
48 LXU LSB Industries Inc. 07/29 8.3400 29.69 6.43 4.38 8.74 41.36 31.34 146.02 651.35
49 CYTK Cytokinetics 07/29 29.3600 29.58 22.66 1.03 -2.46 39.02 11.25 41.29 27.87
50 PFMT Performant Financial Corporation 07/29 4.9000 28.84 3.80 3.16 7.69 33.88 118.75 456.19 654.19
51 ANY Sphere 3D 07/29 3.1000 28.84 2.41 2.65 9.54 0.32 50.49 116.78 -6.91
52 SGRP SPAR Group 07/29 1.9500 28.43 1.52 -10.55 28.29 44.98 14.04 69.57 101.24
53 XENT Intersect ENT 07/29 23.1900 28.15 18.10 3.39 18.08 33.05 2.88 1.27 30.65
54 JAKK JAKKS Pacific 07/29 13.9700 27.97 10.92 2.27 34.85 23.85 54.36 180.52 99.57
55 KRUS Kura Sushi USA 07/29 53.0600 27.59 41.59 8.22 7.60 38.50 39.08 172.10 371.64
56 PLXP PLx Pharma 07/29 18.6900 26.95 14.72 1.69 -12.17 37.63 76.15 238.59 523.00
57 XAIR Beyond Air 07/29 7.6700 26.84 6.05 -1.54 -6.58 14.82 24.92 45.54 27.20
58 NTLA Intellia Therapeutics 07/29 137.0200 26.41 108.39 0.62 -7.34 -9.62 71.10 151.88 646.70
59 AMR Alpha Metallurgical Resources 07/29 28.0900 26.31 22.24 14.00 17.78 21.08 112.48 147.05 559.39
60 SAVA Cassava Sciences 07/29 103.3500 26.09 81.97 -23.61 -18.37 24.56 117.26 1,415.40 2,994.31
61 VIST Vista Oil & Gas 07/29 4.8500 26.07 3.85 4.30 16.03 18.00 80.97 89.45 33.98
62 WTER Alkaline Water 07/29 1.8600 25.73 1.48 0.54 3.91 21.57 63.16 84.16 -9.71
63 APT Alpha Pro Tech, Ltd 07/29 10.4100 25.73 8.28 8.66 14.90 21.05 11.46 -6.64 -54.62
64 CEIX CONSOL Energy 07/29 21.9500 25.66 17.47 10.69 13.50 25.72 132.03 204.44 264.62
65 IPWR Ideal Power Inc. 07/29 15.8000 25.64 12.58 2.27 -5.67 24.21 59.92 93.39 84.80
66 CYBE CyberOptics Corporation 07/29 45.3000 25.31 36.15 12.07 13.82 12.05 39.60 99.65 16.01
67 TX TERNIUM S.A. 07/29 49.4300 25.18 39.49 2.55 10.36 30.53 22.59 69.98 234.89
68 CTIB Yunhong CTI 07/29 2.5800 24.61 2.07 2.79 8.40 29.65 33.68 50.00 -1.46
69 STRR Star Equity Holdings 07/29 3.7900 24.28 3.05 -1.56 7.37 29.35 30.24 5.57 33.92
70 TTD Trade Desk 07/29 84.1000 23.84 67.91 -1.71 13.48 5.16 12.29 4.99 96.57
71 SMTI Sanara MedTech 07/29 41.7000 23.62 33.73 -2.14 10.90 13.75 53.03 -16.43 67.34
72 XELA Exela Technologies 07/29 2.6000 23.59 2.10 0.78 -0.38 11.11 30.65 108.68 60.49
73 SWI SolarWinds 07/29 11.4300 23.46 9.26 1.51 2.79 27.46 25.62 45.02 16.19
74 BHVN Biohaven Pharmaceutical 07/29 126.1400 23.40 102.22 -0.96 2.62 28.98 65.67 47.17 97.87
75 RGEN Repligen 07/29 241.0000 23.27 195.50 2.43 16.98 18.12 13.07 25.76 73.66
76 CMG Chipotle Mexican Grill Inc. 07/29 1,846.1500 23.20 1,498.53 1.65 2.66 20.33 24.39 33.13 60.11
77 APOP Cellect Biotechnology 07/29 4.3900 23.12 3.57 6.81 -1.79 19.62 70.82 103.24 40.26
78 FLDM Fluidigm 07/29 7.3000 23.00 5.94 2.82 20.66 14.96 45.13 21.67 34.44
79 CLSD Clearside Biomedical 07/29 5.2100 22.97 4.24 1.76 -2.98 9.45 74.83 90.15 208.28
80 MBI MBIA, Inc. 07/29 13.1200 22.95 10.67 4.04 14.99 20.04 27.38 99.39 63.18
81 LDL Lydall, Inc. 07/29 61.2800 22.69 49.95 -0.08 0.18 0.49 66.03 104.06 248.18
82 AIRT Air T 07/29 29.9500 22.39 24.47 0.72 8.28 23.43 36.70 20.28 135.83
83 HCM HUTCHMED (China) 07/29 40.9800 22.33 33.50 -1.99 -2.22 23.32 42.89 27.98 47.20
84 SMLP Summit Midstream Partners, LP 07/29 37.9900 22.30 31.06 -1.25 9.77 28.34 52.39 204.16 192.76
85 NET Cloudflare 07/29 120.3900 22.20 98.52 0.53 5.82 11.89 41.82 58.43 211.09
86 RPD Rapid7 07/29 116.4100 22.16 95.30 0.95 3.26 22.54 40.90 29.11 98.11
87 STAR iStar 07/29 24.4800 22.16 20.04 0.95 3.95 18.26 32.68 64.85 105.20
88 INMD INMODE 07/29 116.0300 22.10 95.03 4.78 5.79 21.89 32.32 144.38 261.92
89 RMNI Rimini Street 07/29 8.5900 21.99 7.04 -0.12 2.02 36.57 4.12 93.91 54.50
90 PAVM PAVmed 07/29 7.1300 21.88 5.85 4.09 21.47 12.46 51.70 236.32 254.73
91 RCUS Arcus Biosciences 07/29 32.9700 21.52 27.13 -2.71 -0.12 20.90 -1.35 27.00 55.81
92 INBX Inhibrx 07/29 30.5500 21.40 25.17 1.77 6.19 14.08 55.63 -7.34 N/A
93 CROX Crocs, Inc. 07/29 136.0500 21.32 112.14 3.66 3.12 17.64 33.57 117.12 264.06
94 HTGM HTG Molecular Diagnostics 07/29 6.0100 21.14 4.96 -2.44 10.89 0.50 29.53 25.47 -39.98
95 SGMA SigmaTron International 07/29 6.2200 21.11 5.14 0.81 -12.02 25.15 18.48 32.91 99.36
96 DBGI Digital Brands Group 07/29 5.1700 21.03 4.27 8.16 -1.90 -10.55 N/A N/A N/A
97 BRG Bluerock Residential Growth REIT 07/29 12.5600 21.01 10.38 2.36 5.28 25.60 32.49 -0.87 66.58
98 CPLG CorePoint Lodging 07/29 13.6300 21.00 11.26 0.15 -2.64 32.20 37.54 98.11 136.22
99 ATEN A10 Networks 07/29 12.9600 20.86 10.72 3.85 14.69 13.98 46.44 31.44 56.90
100 FLOW SPX FLOW 07/29 81.9400 20.70 67.89 0.16 7.59 27.59 18.27 41.37 99.85