走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 FFHL Fuwei Films (Holdings) Co., Ltd. 08/23 6.2600 210.93 2.01 217.77 240.88 238.38 172.17 192.52 169.83
2 TCF TCF Financial 08/23 37.0300 75.15 21.14 -3.97 73.20 76.25 84.78 89.99 43.81
3 RKDA Arcadia Biosciences 08/23 6.4700 74.50 3.71 -1.52 -2.56 129.81 27.11 104.10 0.62
4 ALLK Allakos 08/23 86.5500 66.30 52.05 -1.09 -2.45 165.33 98.19 65.58 121.92
5 DRRX DURECT 08/23 1.5700 66.11 0.95 2.61 15.44 63.54 161.58 224.98 21.71
6 FLGT Fulgent Genetics 08/23 12.6700 65.56 7.65 -1.09 19.19 97.05 121.90 299.68 190.86
7 XRF China Rapid Finance 08/23 0.7864 61.32 0.49 4.99 33.42 109.71 242.21 -22.90 -66.82
8 HEBT Hebron Technology 08/23 2.9900 59.88 1.87 4.18 45.15 48.76 241.40 252.89 113.57
9 ICON Iconix Brand Group, Inc. 08/23 1.5100 55.00 0.97 2.72 7.86 54.08 64.33 80.84 -61.28
10 IMH Impac Mortgage 08/23 6.1600 53.26 4.02 -0.88 8.07 93.10 111.68 62.96 -17.54
11 NXTC NextCure 08/23 30.1300 51.90 19.84 1.01 13.44 61.64 53.96 N/A N/A
12 SLDB Solid Biosciences 08/23 8.7100 50.78 5.78 -3.54 -1.14 89.35 52.01 -67.50 -76.74
13 PETZ TDH Holdings 08/23 1.4500 49.34 0.97 -0.68 11.54 130.16 173.48 163.44 -47.84
14 SGRP SPAR Group 08/23 1.1400 49.01 0.77 -5.79 12.87 61.56 45.65 112.69 0
15 SMSI Smith Micro Software 08/23 6.3600 45.84 4.36 -3.49 -0.16 93.90 103.85 253.33 165.00
16 MLSS Milestone Scientific 08/23 0.6551 45.56 0.45 -0.27 17.99 66.02 98.52 97.56 -9.01
17 PERI Perion Network 08/23 6.0300 44.42 4.18 -5.49 7.10 36.73 90.82 131.92 67.50
18 DCPH Deciphera Pharmaceuticals 08/23 36.0700 43.87 25.07 -2.54 -2.51 64.93 53.62 71.84 0.84
19 APPN Appian 08/23 60.0600 43.05 41.99 -0.30 0.87 62.76 76.75 124.86 77.01
20 SKIS Peak Resorts 08/23 10.9500 42.15 7.70 0.09 0.37 0 166.42 133.97 143.33
21 EVER EverQuote 08/23 22.4000 41.89 15.79 -2.01 5.21 52.48 102.90 435.89 64.10
22 ENPH Enphase Energy 08/23 33.4000 41.73 23.57 -1.04 4.28 69.97 127.52 606.13 581.63
23 MGI Moneygram International, Inc. 08/23 3.7200 40.39 2.65 3.33 8.45 62.45 102.17 86.00 -40.86
24 HMY Harmony Gold Mining Co. Ltd. 08/23 3.5800 40.12 2.56 7.51 20.54 47.93 116.97 100.00 132.47
25 PVTL Pivotal Software 08/23 14.8800 39.81 10.64 8.61 6.29 50.30 -28.15 -8.99 -42.08
26 MREO Mereo BioPharma Group 08/23 3.9200 39.71 2.81 -4.39 12.00 68.97 -12.69 N/A N/A
27 LPCN Lipocine 08/23 2.7200 39.69 1.95 -0.73 16.24 47.03 71.07 109.23 88.89
28 OSN Ossen Innovation Co., Ltd. 08/23 3.2000 39.57 2.29 14.70 35.02 30.08 68.42 137.04 29.05
29 XPEL XPEL 08/23 8.5500 39.36 6.13 -2.73 19.08 22.14 85.47 40.13 58.92
30 IEA Infrastructure and Energy Alternatives 08/23 3.8200 39.01 2.75 -2.30 3.52 41.48 27.33 -53.36 -63.30
31 VSI Vitamin Shoppe 08/23 6.4400 38.46 4.65 -0.62 0.16 50.12 63.04 35.86 -52.82
32 AXU Alexco Resource 08/23 2.0700 38.42 1.50 6.15 11.29 21.05 99.04 120.24 86.49
33 CBLK Carbon Black 08/23 26.0500 38.20 18.85 6.33 14.91 42.35 62.61 94.11 6.63
34 ZOM Zomedica Pharmaceuticals 08/23 0.3525 37.63 0.26 -4.73 37.11 41.00 32.92 -71.34 -83.76
35 ARDX Ardelyx 08/23 3.5200 37.58 2.56 -2.22 42.51 54.39 28.94 96.65 -15.18
36 DRD DRDGOLD Ltd. 08/23 4.4700 36.88 3.27 10.37 6.18 48.50 159.88 114.90 120.20
37 OMI Owens & Minor 08/23 4.6100 35.41 3.40 -4.36 -5.14 82.94 33.62 -27.17 -72.25
38 SCPH scPharmaceuticals 08/23 6.3206 35.35 4.67 -0.62 7.49 29.79 85.35 68.10 20.39
39 CRR Carbo 08/23 1.7000 35.32 1.26 -1.73 32.81 65.05 9.68 -51.15 -80.28
40 CVRS Corindus Vascular Robotics 08/23 4.2800 35.08 3.17 0.47 0.23 60.30 69.17 409.52 319.61
41 PDD Pinduoduo 08/23 29.4900 34.43 21.94 -3.60 17.91 40.50 43.64 31.42 61.06
42 DXYN The Dixie Group, Inc. 08/23 0.8568 34.02 0.64 11.29 8.10 45.22 45.22 20.78 -42.88
43 SVM Silvercorp Metals 08/23 4.0000 33.90 2.99 9.59 11.42 29.45 93.24 90.48 52.67
44 FOMX Foamix Pharmaceuticals 08/23 3.3700 33.90 2.52 4.33 8.71 58.22 36.99 -6.13 -42.29
45 INFN Infinera 08/23 4.8500 33.48 3.63 -5.64 1.89 29.33 57.47 21.55 -45.87
46 INS Intelligent Systems Corp 08/23 52.5500 33.39 39.40 -3.74 9.07 15.77 34.36 306.73 258.70
47 MOGU MOGU 08/23 3.6360 32.65 2.74 22.84 51.50 43.72 -28.57 -82.25 N/A
48 RADA Rada Electronics 08/23 4.7700 32.35 3.60 4.15 17.20 40.29 28.92 84.88 85.60
49 STMP Stamps.com 08/23 64.5300 32.12 48.84 -3.18 3.56 40.59 85.75 -58.54 -72.33
50 REFR Research Frontiers 08/23 4.6900 31.73 3.56 0 0.64 55.30 43.43 200.64 297.46
51 RESN Resonant 08/23 3.1300 31.41 2.38 10.99 20.38 44.24 19.47 135.34 -32.98
52 BASI Bioanalytical Systems 08/23 2.7000 31.34 2.06 -2.88 29.81 35.00 35.00 112.60 58.82
53 APPS Digital Turbine 08/23 7.2200 31.20 5.50 -3.48 10.74 42.13 83.25 294.54 415.71
54 CPRX Catalyst 08/23 5.9900 31.14 4.57 -3.70 3.99 38.66 71.63 211.98 97.04
55 SYRS Syros Pharmaceuticals 08/23 10.8300 30.88 8.28 0 -2.26 50.00 58.80 94.43 -2.17
56 RUBI Rubicon Project 08/23 10.1100 29.31 7.82 -3.53 3.16 38.87 73.41 171.05 154.02
57 DRYS DryShips Inc. 08/23 5.1700 29.05 4.01 -0.29 34.99 26.10 42.03 -8.50 7.04
58 ROX Castle Brands Inc 08/23 0.7026 28.86 0.55 11.70 30.69 32.04 35.04 -17.39 -36.70
59 NIU Niu Technologies 08/23 8.6100 28.62 6.69 -3.69 16.67 51.32 9.82 23.00 N/A
60 NEOS Neos Therapeutics 08/23 1.8700 28.57 1.45 -2.09 1.08 40.60 14.72 13.33 -64.38
61 PCTI PC-Tel 08/23 6.3800 28.18 4.98 -1.09 11.93 41.46 26.21 48.72 53.73
62 EGO Eldorado Gold Corp. 08/23 9.1700 28.05 7.16 6.88 6.38 22.43 187.46 218.40 91.04
63 ETTX Entasis Therapeutics 08/23 8.4700 26.74 6.68 2.05 2.67 34.66 35.52 108.11 N/A
64 AUY Yamana Gold Inc. 08/23 3.6200 26.25 2.87 9.04 8.38 29.75 95.68 53.39 35.58
65 NLTX Neoleukin Therapeutics 08/23 3.5650 26.20 2.82 -1.25 -9.75 29.17 38.72 65.05 18.44
66 SHAK Shake Shack 08/23 97.8500 25.87 77.74 -1.15 0.78 32.27 65.88 115.43 68.42
67 FORTY Formula Systems 08/23 64.3000 25.78 51.12 0.93 13.36 19.96 33.96 80.41 67.01
68 ROKU Roku 08/23 137.7400 25.74 109.54 -1.01 5.11 31.28 53.08 349.54 129.22
69 MCRB Seres Therapeutics 08/23 3.6500 25.62 2.91 -2.93 22.90 22.90 -10.98 -19.25 -55.38
70 AOSL Alpha and Omega Semiconductor 08/23 12.2600 25.11 9.80 -4.14 7.36 27.71 37.91 20.31 -18.16
71 PW Power REIT 08/23 9.8500 25.05 7.88 -5.17 2.03 4.68 68.30 75.89 62.71
72 RUHN Ruhnn Holding 08/23 4.6600 24.92 3.73 3.56 -0.64 21.67 16.21 N/A N/A
73 FSLY Fastly 08/23 25.0000 24.85 20.02 1.92 52.53 14.78 11.11 N/A N/A
74 SILV SilverCrest Metals 08/23 5.9700 24.72 4.79 -0.33 9.94 26.48 81.46 103.75 148.75
75 LEJU Leju Holdings Limited 08/23 1.6000 24.65 1.28 0 11.11 33.33 -1.84 14.29 -10.61
76 NVCR NovoCure 08/23 92.4900 24.52 74.28 -4.25 -1.31 33.08 87.57 176.25 134.75
77 USAS Americas Silver 08/23 3.3500 24.12 2.70 8.77 10.56 16.72 98.22 103.03 51.58
78 HBIO Harvard Bioscience 08/23 2.6900 23.58 2.18 0.37 8.91 33.83 16.96 -15.41 -53.22
79 TPTX Turning Point Therapeutics 08/23 52.1900 23.57 42.24 0.75 23.03 33.21 29.25 N/A N/A
80 VVUS VIVUS 08/23 4.3200 23.39 3.50 8.54 34.58 33.33 10.77 93.72 -23.27
81 MODN Model N 08/23 27.1100 23.19 22.01 -1.13 3.63 32.05 49.04 104.91 63.81
82 NPTN NeoPhotonics 08/23 6.0500 22.80 4.93 -3.97 5.22 25.78 55.93 -6.64 -33.44
83 BORR Borr Drilling 08/23 5.0550 22.77 4.12 -6.56 -5.69 197.35 107.17 106.33 10.13
84 ATLC Atlanticus Holdings Corporation 08/23 5.9500 22.68 4.85 -9.71 -18.94 32.22 64.82 63.46 130.62
85 TNAV TeleNav, Inc. 08/23 11.1100 22.61 9.06 -3.14 0.09 28.74 48.13 173.65 91.55
86 PLMR Palomar Holdings 08/23 33.8300 22.36 27.65 -1.31 -7.39 25.30 48.83 N/A N/A
87 CBM Cambrex 08/23 59.2600 22.22 48.48 -0.02 -1.05 33.44 45.14 56.94 -7.41
88 NGM NGM Biopharmaceuticals 08/23 17.3800 22.00 14.25 -0.74 16.64 32.77 15.87 N/A N/A
89 TRCB Two River Bancorp 08/23 18.7000 21.98 15.33 -1.63 -1.48 34.34 28.61 22.54 8.28
90 AG First Majestic Silver Corp. 08/23 11.0100 21.92 9.03 6.79 11.21 9.88 96.61 86.93 110.52
91 EIDX Eidos Therapeutics 08/23 43.0200 21.86 35.30 -6.46 9.47 17.70 57.81 212.65 108.43
92 LPSN LivePerson 08/23 39.3700 21.82 32.32 -3.13 2.50 21.62 39.81 108.75 58.75
93 NVRO Nevro 08/23 82.4200 21.77 67.69 -3.22 2.06 30.78 41.35 111.93 26.72
94 HHS Harte-Hanks 08/23 3.4000 21.73 2.79 1.49 9.68 22.74 3.03 40.50 -56.44
95 PVG Pretium Resources Inc. 08/23 13.6100 21.70 11.18 9.58 10.47 20.02 69.70 61.07 64.37
96 CUTR Cutera 08/23 29.9500 21.67 24.61 -2.38 -2.95 22.75 71.14 75.97 -10.86
97 NG NovaGold Resources, Inc 08/23 7.5000 21.63 6.17 5.49 8.38 20.77 95.82 89.87 117.39
98 FEDU Four Seasons Education 08/23 2.3300 21.61 1.92 0.87 10.43 26.63 6.39 -5.32 -47.93
99 BIOS Option Care Health 08/23 3.3100 21.47 2.73 -0.30 9.97 14.93 63.05 -7.28 14.53
100 AKG Asanko Gold 08/23 0.9300 21.32 0.77 5.98 5.39 11.07 56.28 45.63 12.03