|
 |
1 |
BNGO |
Bionano Genomics |
01/15 |
8.4300 |
396.12 |
1.70 |
21.29 |
79.36 |
1,542.63 |
1,361.01 |
173.70 |
620.51 |
|
 |
2 |
JAGX |
Jaguar Health |
01/15 |
3.3000 |
272.30 |
0.89 |
-0.90 |
-17.50 |
730.40 |
975.62 |
304.91 |
315.98 |
|
 |
3 |
ZOM |
Zomedica |
01/15 |
0.9751 |
261.79 |
0.27 |
-3.46 |
101.47 |
480.42 |
1,081.94 |
322.85 |
239.17 |
|
 |
4 |
CPSH |
CPS Technologies |
01/15 |
10.0700 |
261.06 |
2.79 |
1.51 |
181.28 |
339.74 |
468.93 |
262.23 |
936.97 |
|
 |
5 |
AVGR |
Avinger |
01/15 |
1.4700 |
232.89 |
0.44 |
32.43 |
64.14 |
405.15 |
395.62 |
234.01 |
40.00 |
|
 |
6 |
ISR |
IsoRay |
01/15 |
1.9800 |
217.73 |
0.62 |
3.66 |
41.43 |
374.02 |
246.09 |
340.00 |
147.50 |
|
 |
7 |
FRSX |
Foresight Autonomous Holdings |
01/15 |
7.8200 |
213.25 |
2.50 |
18.84 |
77.73 |
320.43 |
585.96 |
91.67 |
580.00 |
|
 |
8 |
TRXC |
TransEnterix |
01/15 |
2.0700 |
203.55 |
0.68 |
4.02 |
78.45 |
307.48 |
400.00 |
231.20 |
26.22 |
|
 |
9 |
ENG |
ENGlobal Corporation |
01/15 |
6.8900 |
184.78 |
2.42 |
-8.50 |
45.67 |
300.58 |
620.71 |
115.31 |
610.31 |
|
 |
10 |
CHEK |
Check-Cap |
01/15 |
1.7000 |
182.55 |
0.60 |
-8.11 |
2.41 |
419.56 |
371.70 |
269.57 |
-14.94 |
|
 |
11 |
BIVI |
BioVie |
01/15 |
37.9200 |
178.88 |
13.60 |
26.65 |
55.16 |
187.49 |
268.51 |
118.94 |
1,164.00 |
|
 |
12 |
SENS |
Senseonics Holdings |
01/15 |
1.5800 |
176.34 |
0.57 |
31.67 |
82.34 |
277.54 |
317.88 |
81.23 |
72.72 |
|
 |
13 |
WBAI |
500.com |
01/15 |
13.5500 |
171.27 |
5.00 |
-1.31 |
11.98 |
407.49 |
387.41 |
50.56 |
69.38 |
|
 |
14 |
IRIX |
IRIDEX |
01/15 |
5.7500 |
160.50 |
2.21 |
3.98 |
116.98 |
240.24 |
200.26 |
129.08 |
65.71 |
|
 |
15 |
LXRX |
Lexicon Pharmaceuticals |
01/15 |
6.8700 |
156.79 |
2.68 |
-14.66 |
78.91 |
123.78 |
354.97 |
100.88 |
61.27 |
|
 |
16 |
AMRS |
Amyris |
01/15 |
11.2900 |
150.74 |
4.50 |
8.04 |
35.53 |
230.12 |
272.61 |
82.83 |
280.13 |
|
 |
17 |
IZEA |
IZEA Worldwide |
01/15 |
3.2050 |
150.10 |
1.28 |
0.47 |
42.44 |
242.38 |
237.19 |
76.10 |
1,062.92 |
|
 |
18 |
MARA |
Marathon Patent |
01/15 |
22.3900 |
148.98 |
8.99 |
-8.39 |
-15.16 |
216.69 |
860.94 |
114.46 |
2,166.65 |
|
 |
19 |
DDD |
3D Systems |
01/15 |
28.2500 |
142.64 |
11.64 |
-11.75 |
20.06 |
165.01 |
323.54 |
169.56 |
137.39 |
|
 |
20 |
SOL |
ReneSola |
01/15 |
22.4900 |
141.81 |
9.30 |
-10.97 |
7.76 |
174.94 |
438.04 |
96.76 |
1,529.71 |
|
 |
21 |
CRIS |
Curis |
01/15 |
12.8000 |
141.26 |
5.31 |
8.57 |
26.86 |
59.20 |
932.26 |
56.29 |
661.90 |
|
 |
22 |
GEVO |
Gevo, Inc. |
01/15 |
6.4000 |
137.73 |
2.69 |
-5.88 |
45.45 |
236.84 |
428.93 |
50.59 |
192.24 |
|
 |
23 |
OEG |
Orbital Energy Group |
01/15 |
4.0000 |
137.38 |
1.69 |
-4.53 |
17.65 |
220.00 |
451.80 |
82.65 |
222.58 |
|
 |
24 |
POLA |
Polar Power |
01/15 |
11.5200 |
136.04 |
4.88 |
30.76 |
55.68 |
146.15 |
262.26 |
141.26 |
339.69 |
|
 |
25 |
FTFT |
Future FinTech Group |
01/15 |
6.6800 |
135.44 |
2.84 |
-8.24 |
-12.34 |
187.93 |
218.10 |
255.32 |
678.46 |
|
 |
26 |
UAVS |
AgEagle Aerial Systems |
01/15 |
10.0100 |
134.81 |
4.26 |
5.93 |
28.50 |
248.78 |
287.98 |
66.83 |
1,729.65 |
|
 |
27 |
TRCH |
Torchlight Energy Resources, Inc |
01/15 |
1.3700 |
132.14 |
0.59 |
-6.80 |
21.24 |
145.04 |
356.67 |
95.71 |
109.29 |
|
 |
28 |
OCGN |
Ocugen |
01/15 |
2.2200 |
127.32 |
0.98 |
1.83 |
-17.47 |
647.22 |
583.08 |
21.31 |
233.83 |
|
 |
29 |
LMFA |
LM Funding America |
01/15 |
1.8500 |
125.20 |
0.82 |
-3.14 |
-13.15 |
191.38 |
171.94 |
176.12 |
134.18 |
|
 |
30 |
RIOT |
Riot Blockchain |
01/15 |
25.7800 |
124.34 |
11.49 |
-10.80 |
-3.05 |
153.24 |
658.24 |
51.74 |
1,741.43 |
|
 |
31 |
GSAT |
Globalstar, Inc. |
01/15 |
0.8715 |
124.14 |
0.39 |
-6.29 |
55.63 |
165.70 |
179.60 |
157.38 |
69.06 |
|
 |
32 |
NAKD |
Naked Brand Group |
01/15 |
0.4539 |
119.11 |
0.21 |
-3.14 |
32.84 |
208.36 |
312.64 |
136.41 |
-62.49 |
|
 |
33 |
TLRY |
Tilray |
01/15 |
19.7000 |
116.01 |
9.12 |
6.14 |
74.18 |
150.32 |
253.68 |
138.50 |
-7.77 |
|
 |
34 |
SUNW |
Sunworks |
01/15 |
11.3550 |
115.99 |
5.26 |
-9.23 |
41.94 |
147.93 |
234.96 |
121.78 |
870.51 |
|
 |
35 |
BIOL |
Biolase |
01/15 |
0.8330 |
115.80 |
0.39 |
-8.87 |
58.67 |
187.24 |
167.07 |
99.90 |
20.01 |
|
 |
36 |
NCTY |
The9 |
01/15 |
10.3600 |
114.87 |
4.82 |
-13.09 |
-19.63 |
264.79 |
270.00 |
192.66 |
-2.26 |
|
 |
37 |
GME |
GameStop Corp. Cl A |
01/15 |
35.5000 |
114.79 |
16.53 |
-11.05 |
100.68 |
156.32 |
156.69 |
88.43 |
670.07 |
|
 |
38 |
KSPN |
Kaspien Holdings |
01/15 |
30.9900 |
113.93 |
14.49 |
33.98 |
57.39 |
121.99 |
205.32 |
111.83 |
1,101.16 |
|
 |
39 |
EH |
EHang |
01/15 |
40.0000 |
112.35 |
18.84 |
-10.03 |
62.54 |
114.94 |
343.46 |
89.48 |
190.91 |
|
 |
40 |
POWW |
AMMO |
01/15 |
6.8300 |
110.85 |
3.24 |
1.94 |
72.91 |
105.11 |
184.58 |
106.97 |
483.76 |
|
 |
41 |
YTEN |
Yield10 Bioscience |
01/15 |
13.7100 |
110.53 |
6.51 |
76.90 |
93.10 |
123.29 |
109.63 |
137.20 |
94.97 |
|
 |
42 |
NGA |
Northern Genesis Acquisition |
01/15 |
33.4800 |
110.14 |
15.93 |
2.23 |
44.94 |
137.78 |
245.87 |
88.30 |
N/A |
|
 |
43 |
ONTX |
Onconova Therapeutics |
01/15 |
0.8312 |
107.87 |
0.40 |
16.12 |
30.90 |
158.54 |
173.78 |
78.45 |
91.08 |
|
 |
44 |
INMB |
INmune Bio |
01/15 |
24.8200 |
107.72 |
11.95 |
-0.40 |
35.93 |
170.96 |
185.29 |
44.13 |
347.21 |
|
 |
45 |
ATOM |
Atomera |
01/15 |
28.6600 |
106.52 |
13.88 |
-6.34 |
4.45 |
136.86 |
189.49 |
78.12 |
632.99 |
|
 |
46 |
SIF |
SIFCO Industries, Inc |
01/15 |
11.0300 |
104.66 |
5.39 |
-2.90 |
16.47 |
158.31 |
206.39 |
31.31 |
152.40 |
|
 |
47 |
VTGN |
VistaGen Therapeutics |
01/15 |
2.4000 |
103.72 |
1.18 |
3.45 |
10.60 |
207.69 |
215.54 |
23.71 |
250.62 |
|
 |
48 |
PECK |
Peck |
01/15 |
16.1500 |
103.49 |
7.94 |
-14.28 |
17.80 |
162.60 |
87.14 |
171.43 |
148.46 |
|
 |
49 |
BTU |
Peabody Energy |
01/15 |
3.9600 |
102.69 |
1.95 |
-5.71 |
23.36 |
96.04 |
138.55 |
64.32 |
-53.02 |
|
 |
50 |
DBVT |
DBV Technologies |
01/15 |
5.6600 |
102.52 |
2.79 |
51.34 |
44.76 |
109.63 |
238.92 |
116.03 |
-55.68 |
|
 |
51 |
AQMS |
Aqua Metals |
01/15 |
3.7200 |
101.11 |
1.85 |
-1.33 |
0 |
217.95 |
272.00 |
24.00 |
392.78 |
|
 |
52 |
DMTK |
DermTech |
01/15 |
39.0000 |
99.14 |
19.58 |
-1.69 |
12.85 |
186.34 |
235.63 |
20.22 |
284.24 |
|
 |
53 |
TIGR |
UP Fintech Holding |
01/15 |
13.9100 |
99.03 |
6.99 |
1.16 |
29.40 |
147.51 |
204.38 |
75.19 |
300.86 |
|
 |
54 |
ACY |
AeroCentury Corp |
01/15 |
8.1889 |
94.20 |
4.22 |
-4.78 |
-9.91 |
232.88 |
299.46 |
-23.82 |
81.39 |
|
 |
55 |
RESN |
Resonant |
01/15 |
5.3100 |
93.56 |
2.74 |
-1.12 |
11.32 |
141.36 |
111.55 |
100.38 |
108.24 |
|
 |
56 |
GHSI |
Guardion Health Sciences |
01/15 |
0.6350 |
92.68 |
0.33 |
1.67 |
-13.44 |
192.09 |
209.30 |
53.01 |
84.16 |
|
 |
57 |
XELA |
Exela Technologies |
01/15 |
0.8280 |
90.41 |
0.43 |
6.56 |
62.99 |
131.22 |
99.90 |
99.37 |
112.31 |
|
 |
58 |
OBSV |
ObsEva |
01/15 |
4.0700 |
90.38 |
2.14 |
61.51 |
93.81 |
84.16 |
64.11 |
95.67 |
10.60 |
|
 |
59 |
STPK |
Star Peak Energy Transition |
01/15 |
31.4900 |
90.12 |
16.56 |
-7.22 |
23.54 |
81.81 |
221.85 |
53.91 |
N/A |
|
 |
60 |
PLUG |
Plug Power, Inc. |
01/15 |
60.1400 |
89.91 |
31.67 |
-9.62 |
11.84 |
111.24 |
253.14 |
77.35 |
1,331.90 |
|
 |
61 |
NOVN |
Novan |
01/15 |
1.2700 |
89.72 |
0.67 |
27.00 |
16.51 |
116.21 |
108.20 |
56.21 |
95.38 |
|
 |
62 |
EYPT |
EyePoint Pharmaceuticals |
01/15 |
10.9200 |
89.22 |
5.77 |
-0.27 |
5.51 |
127.50 |
119.01 |
65.96 |
-33.01 |
|
 |
63 |
SGBX |
SG Blocks |
01/15 |
7.6500 |
88.02 |
4.07 |
11.35 |
33.51 |
98.19 |
278.71 |
25.41 |
101.32 |
|
 |
64 |
SIFY |
Sify Technologies Limited |
01/15 |
2.4200 |
87.49 |
1.29 |
4.76 |
52.20 |
115.11 |
103.36 |
90.55 |
90.37 |
|
 |
65 |
SYN |
Synthetic Biologics |
01/15 |
0.8199 |
87.08 |
0.44 |
8.15 |
35.59 |
127.50 |
147.33 |
114.07 |
62.10 |
|
 |
66 |
ACST |
Acasti Pharma |
01/15 |
0.5996 |
85.42 |
0.32 |
-5.56 |
5.19 |
133.85 |
190.64 |
84.49 |
-29.46 |
|
 |
67 |
EPIX |
ESSA Pharma |
01/15 |
16.0100 |
84.60 |
8.67 |
1.14 |
33.19 |
111.21 |
137.19 |
34.20 |
182.86 |
|
 |
68 |
CTRM |
Castor Maritime |
01/15 |
0.3356 |
84.53 |
0.18 |
-6.78 |
72.10 |
108.97 |
109.75 |
81.41 |
-81.96 |
|
 |
69 |
MWK |
Mohawk Group |
01/15 |
22.5500 |
84.36 |
12.23 |
4.45 |
7.79 |
126.18 |
161.60 |
31.03 |
302.68 |
|
 |
70 |
ARVN |
Arvinas |
01/15 |
90.6000 |
81.89 |
49.81 |
3.29 |
12.63 |
22.02 |
278.13 |
6.68 |
75.55 |
|
 |
71 |
OGEN |
Oragenics |
01/15 |
0.9287 |
81.51 |
0.51 |
-2.24 |
14.43 |
114.98 |
61.23 |
106.84 |
99.04 |
|
 |
72 |
BASI |
Bioanalytical Systems |
01/15 |
15.6000 |
80.56 |
8.64 |
1.30 |
20.28 |
101.68 |
204.69 |
26.83 |
186.24 |
|
 |
73 |
HEXO |
HEXO |
01/15 |
7.2100 |
79.63 |
4.01 |
1.12 |
50.21 |
65.37 |
146.58 |
95.92 |
-2.57 |
|
 |
74 |
MSTR |
MicroStrategy Incorporated |
01/15 |
578.0700 |
79.32 |
322.38 |
-8.39 |
8.73 |
102.27 |
248.30 |
48.78 |
295.21 |
|
 |
75 |
CGA |
China Green Agriculture Inc. |
01/15 |
5.5200 |
78.85 |
3.09 |
-9.51 |
1.28 |
130.89 |
125.31 |
53.33 |
37.66 |
|
 |
76 |
ALDX |
Aldeyra Therapeutics |
01/15 |
13.3700 |
78.45 |
7.49 |
9.73 |
29.68 |
94.05 |
94.90 |
94.90 |
113.92 |
|
 |
77 |
GRTS |
Gritstone Oncology |
01/15 |
6.3900 |
78.10 |
3.59 |
7.30 |
20.57 |
106.13 |
111.59 |
62.18 |
-43.45 |
|
 |
78 |
CLSD |
Clearside Biomedical |
01/15 |
4.0100 |
77.74 |
2.26 |
-4.52 |
15.56 |
83.94 |
176.55 |
46.35 |
65.70 |
|
 |
79 |
FCEL |
FuelCell Energy, Inc. |
01/15 |
15.8400 |
77.29 |
8.93 |
-10.00 |
3.39 |
94.59 |
549.18 |
41.81 |
629.95 |
|
 |
80 |
EVLO |
Evelo Biosciences |
01/15 |
14.4300 |
76.66 |
8.17 |
4.72 |
11.60 |
32.39 |
194.49 |
19.35 |
245.22 |
|
 |
81 |
CRNT |
Ceragon Networks |
01/15 |
4.8500 |
76.40 |
2.75 |
53.97 |
42.23 |
64.97 |
89.45 |
74.46 |
121.46 |
|
 |
82 |
CCIV |
Churchill Capital IV |
01/15 |
18.3600 |
75.11 |
10.49 |
5.76 |
83.05 |
84.15 |
89.67 |
83.42 |
N/A |
|
 |
83 |
AKTX |
Akari Therapeutics |
01/15 |
3.1900 |
74.81 |
1.82 |
25.59 |
55.61 |
57.92 |
78.21 |
72.43 |
70.59 |
|
 |
84 |
CDEV |
Centennial Resource Development |
01/15 |
2.4900 |
74.30 |
1.43 |
0.20 |
25.13 |
44.77 |
254.45 |
66.00 |
-43.60 |
|
 |
85 |
CFMS |
ConforMIS |
01/15 |
1.2200 |
74.29 |
0.70 |
17.31 |
53.46 |
88.27 |
60.34 |
84.85 |
-10.29 |
|
 |
86 |
REKR |
Rekor Systems |
01/15 |
10.5800 |
72.90 |
6.12 |
18.74 |
21.33 |
70.65 |
76.63 |
31.10 |
173.39 |
|
 |
87 |
CLNE |
Clean Energy Fuels Corp. |
01/15 |
9.8100 |
72.46 |
5.69 |
-3.92 |
-4.29 |
109.17 |
260.66 |
24.81 |
274.43 |
|
 |
88 |
TYME |
Tyme Technologies |
01/15 |
2.0500 |
72.13 |
1.19 |
-5.09 |
36.67 |
73.73 |
102.97 |
68.03 |
17.82 |
|
 |
89 |
MVIS |
Microvision |
01/15 |
6.6100 |
71.52 |
3.85 |
0.15 |
12.03 |
57.01 |
175.42 |
22.86 |
821.38 |
|
 |
90 |
BRPA |
Big Rock Partners Acquisition |
01/15 |
29.9600 |
70.67 |
17.55 |
2.01 |
-1.64 |
112.48 |
178.96 |
22.79 |
181.31 |
|
 |
91 |
BTBT |
Bit Digital |
01/15 |
16.6600 |
69.99 |
9.80 |
-8.06 |
-33.44 |
170.45 |
320.71 |
-23.96 |
4,069.17 |
|
 |
92 |
TUFN |
Tufin Software Technologies |
01/15 |
17.3600 |
69.62 |
10.23 |
12.87 |
20.64 |
58.11 |
132.09 |
39.10 |
21.82 |
|
 |
93 |
CMRX |
Chimerix |
01/15 |
7.9400 |
69.18 |
4.69 |
-1.98 |
-5.70 |
51.53 |
180.57 |
64.39 |
289.22 |
|
 |
94 |
NCSM |
NCS Multistage |
01/15 |
36.7500 |
68.91 |
21.76 |
-0.54 |
39.26 |
83.75 |
142.32 |
63.26 |
1.52 |
|
 |
95 |
PACB |
Pacific Biosciences of California |
01/15 |
36.9250 |
68.34 |
21.93 |
-2.11 |
0.61 |
78.04 |
157.50 |
42.35 |
648.99 |
|
 |
96 |
EQOS |
Diginex |
01/15 |
18.0000 |
68.20 |
10.70 |
-6.20 |
-12.79 |
151.40 |
146.58 |
11.52 |
77.34 |
|
 |
97 |
BEAM |
Beam Therapeutics |
01/15 |
113.0400 |
68.08 |
67.25 |
1.55 |
11.18 |
45.48 |
243.38 |
38.46 |
N/A |
|
 |
98 |
LAC |
Lithium Americas |
01/15 |
20.5300 |
68.04 |
12.22 |
-4.24 |
6.21 |
111.43 |
61.15 |
63.59 |
374.13 |
|
 |
99 |
VTNR |
Vertex Energy, Inc |
01/15 |
1.1400 |
67.89 |
0.68 |
0.88 |
39.02 |
75.20 |
132.70 |
60.16 |
-36.31 |
|
 |
100 |
XBIO |
Xenetic Biosciences |
01/15 |
2.7200 |
67.88 |
1.62 |
-5.56 |
12.40 |
36.68 |
195.49 |
33.33 |
82.55 |