走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 I Intelsat 04/19 9.1900 93.04 4.76 1.32 32.42 89.48 204.30 171.09 139.32
2 SMRT Stein Mart, Inc. 04/19 1.9900 79.32 1.11 4.19 4.74 33.56 73.04 71.55 -20.08
3 HEAR Parametric Sound Corp. 04/19 4.2100 78.37 2.36 -2.32 36.25 110.50 110.54 132.34 17.34
4 NIHD NII Holdings 04/19 2.8200 70.83 1.65 -2.42 9.30 61.14 322.28 564.62 145.22
5 TNDM Tandem Diabetes 04/19 7.3500 70.34 4.32 -2.78 6.37 91.41 152.58 211.44 -23.90
6 OSG Overseas Shipholding 04/19 3.9900 59.65 2.50 5.00 19.46 52.29 47.23 45.62 10.83
7 BDR Blonder Tongue Laboratories, Inc 04/19 1.1600 59.25 0.73 -6.45 28.89 68.12 58.90 91.39 110.91
8 CASI CASI 04/19 6.8900 55.80 4.42 0.73 2.38 114.64 68.46 112.00 504.39
9 BXC BlueLinx 04/19 39.9900 51.51 26.39 0.58 8.58 9.02 208.56 309.73 342.37
10 AVXS AveXis 04/19 208.7200 50.33 138.84 -0.42 -1.73 67.96 92.81 88.60 171.31
11 DISCB Discovery - Series B Common Stock 04/19 45.3500 49.98 30.24 0.11 31.45 32.41 73.75 82.86 61.96
12 LGCY Legacy Reserves LP 04/19 5.9500 49.03 3.99 -0.17 20.93 48.38 180.66 269.57 162.11
13 ALNA Allena Pharmaceuticals 04/19 13.9100 48.80 9.35 -0.07 2.43 77.88 44.15 38.27 N/A
14 OMEX Odyssey Marine Exploration 04/19 9.2400 48.52 6.22 -8.70 -14.29 149.06 137.54 145.09 145.74
15 EYPT EyePoint Pharmaceuticals 04/19 1.7500 48.03 1.18 15.13 19.86 50.86 57.66 62.04 0.57
16 TRX Tanzanian Royalty Exploration 04/19 0.5610 47.07 0.38 5.85 27.94 45.75 57.94 101.80 15.65
17 AMTX Aemetis 04/19 1.8000 45.19 1.24 -5.26 6.51 -16.67 181.25 227.27 59.31
18 ABCD Cambium Learning Group, Inc. 04/19 13.5800 44.65 9.39 3.35 13.93 33.66 97.96 139.08 181.16
19 EBIO Eleven Biotherapeutics 04/19 1.6200 43.91 1.13 8.72 10.96 54.29 97.51 99.75 -13.37
20 SDRL Seadrill 04/19 0.3575 43.63 0.25 -2.22 61.62 44.33 27.68 54.56 -49.22
21 ISIG Insignia Systems 04/19 2.1800 42.32 1.53 2.83 5.31 28.99 57.97 83.21 71.91
22 WTI W&T Offshore 04/19 5.9000 40.21 4.21 0.17 19.92 47.13 29.96 78.25 155.41
23 RFIL RF Industries 04/19 5.6000 38.72 4.04 -0.88 2.75 21.74 103.64 107.41 273.33
24 CVNA Carvana 04/19 29.6900 38.23 21.48 -0.30 27.86 45.75 42.33 55.28 N/A
25 THM International Tower Hill Mines 04/19 0.7180 36.79 0.52 1.13 4.50 58.85 56.77 66.98 37.89
26 WRD WildHorse Resource Development 04/19 24.9100 35.88 18.33 2.51 14.27 47.83 28.80 35.31 133.02
27 GPRK Geopark 04/19 15.0200 35.44 11.09 2.53 19.21 38.69 43.05 51.56 109.78
28 CRC California Resources 04/19 23.7700 34.93 17.62 -1.12 10.25 67.28 5.60 22.27 102.64
29 CPST Capstone Turbine Corporation 04/19 1.4900 34.15 1.11 -2.61 -18.13 41.90 96.05 93.51 92.51
30 SSTI ShotSpotter 04/19 31.7800 33.91 23.73 -0.03 -0.69 35.00 94.97 126.19 N/A
31 MTEX Mannatech 04/19 20.8000 33.49 15.58 -0.24 13.35 35.95 34.19 38.67 25.30
32 CDNA CareDx 04/19 8.9900 33.15 6.75 -1.53 -0.33 57.72 42.47 22.48 756.19
33 ABEO Abeona Therapeutics 04/19 20.0500 32.56 15.13 1.26 5.53 43.47 37.33 26.50 297.03
34 RKDA Arcadia Biosciences 04/19 23.8200 32.34 18.00 -7.39 -23.16 -47.87 343.74 333.09 65.44
35 KLDX Klondex Mines 04/19 2.4800 31.70 1.88 1.22 2.90 12.73 11.21 -4.98 -31.30
36 PFIE Profire Energy, Inc. 04/19 3.4000 31.31 2.59 -2.30 5.92 27.34 71.72 77.08 159.54
37 NSTG NanoString Technologies 04/19 9.5500 31.28 7.27 -0.73 1.70 39.62 14.65 27.84 -49.71
38 OVID Ovid Therapeutics 04/19 10.1400 31.22 7.73 4.32 13.17 19.29 10.46 2.74 N/A
39 ECYT Endocyte 04/19 9.6200 30.89 7.35 -1.13 0.73 -3.02 143.54 124.77 323.79
40 ARQL ArQule 04/19 2.9500 30.83 2.25 -5.75 2.43 27.16 70.52 78.79 195.00
41 QEP QEP Resources 04/19 12.2700 30.53 9.40 1.32 13.51 40.07 12.88 28.21 11.85
42 CHCI Comstock Holding 04/19 2.2350 30.05 1.72 4.45 19.52 37.96 29.19 31.47 11.19
43 TCI Transcontinental Realty Investor 04/19 49.9900 29.86 38.49 -0.46 11.24 23.83 48.29 59.61 152.73
44 APVO Aptevo Therapeutics 04/19 4.3000 29.57 3.32 -3.59 4.88 47.26 29.13 1.42 115.00
45 CRME Cardiome Pharma 04/19 2.3400 29.47 1.81 -1.27 -0.85 49.04 52.08 50.97 -25.71
46 EXK Endeavour Silver Corporation 04/19 3.1600 29.23 2.45 2.27 16.61 32.77 32.22 32.22 2.27
47 REED Reed's 04/19 2.2500 29.00 1.74 4.65 2.27 36.36 32.35 45.16 -47.06
48 SMHI SEACOR Marine Holdings 04/19 23.7600 28.80 18.45 -0.54 2.95 25.12 52.90 103.08 N/A
49 WLL Whiting Petroleum 04/19 39.3400 28.79 30.55 -0.08 6.30 33.36 31.44 48.56 20.53
50 POLA Polar Power 04/19 6.2300 28.60 4.84 -1.27 1.30 32.27 29.25 24.35 -15.24
51 CNET ChinaNet Online 04/19 3.1100 28.49 2.42 -7.99 21.43 30.67 -20.05 185.32 137.40
52 SPWR SunPower 04/19 9.7700 28.10 7.63 4.60 20.02 30.79 12.95 15.90 44.10
53 QURE uniQure 04/19 31.4700 27.68 24.65 -1.13 7.37 51.44 74.93 60.64 466.01
54 ONCE Spark Therapeutics 04/19 81.1600 27.62 63.60 -0.36 3.38 30.04 58.33 57.84 53.28
55 SSI Stage Stores 04/19 2.8000 27.54 2.20 -6.67 -5.41 30.23 62.79 66.67 3.32
56 RGNX REGENXBIO 04/19 39.1000 27.48 30.67 -3.46 12.36 34.36 44.28 17.59 87.98
57 ADUS Addus 04/19 54.9500 27.31 43.16 1.01 2.71 34.02 40.36 57.90 72.80
58 PAY VeriFone 04/19 22.7000 27.19 17.85 -0.22 -0.31 31.90 24.04 28.18 30.46
59 GRAM Grana y Montero 04/19 3.5500 26.99 2.80 2.01 8.56 46.69 17.16 24.56 -10.35
60 BLFS BioLife Solutions, Inc. 04/19 7.3300 26.95 5.77 -0.68 2.23 36.25 30.43 22.17 257.56
61 FENC Fennec Pharmaceuticals 04/19 13.4400 26.36 10.64 -2.25 -4.34 41.32 39.56 34.13 273.33
62 DNR Denbury Resources 04/19 3.1500 26.33 2.49 0.32 6.06 32.35 29.10 42.53 43.84
63 RIG Transocean 04/19 12.5400 26.22 9.94 0.88 12.97 30.08 8.10 17.42 11.27
64 CYRN CYREN 04/19 2.9500 26.17 2.34 1.72 -1.67 25.53 25.53 18.00 51.28
65 AXAS Abraxas Petroleum Corporation 04/19 2.8900 26.02 2.29 -0.69 10.73 39.61 13.78 17.48 56.22
66 FTD FTD Companies, Inc. 04/19 6.6600 26.01 5.29 3.26 17.46 56.71 -0.60 -7.37 -65.22
67 NWY New York & Company 04/19 4.0000 26.00 3.17 0 1.27 42.86 14.29 39.86 131.21
68 BGFV Big 5 Sporting Goods Corporation 04/19 8.4500 25.98 6.71 1.81 6.96 24.26 38.52 11.18 -44.41
69 DO Diamond Offshore Drilling 04/19 19.5000 25.70 15.51 -0.15 6.04 31.22 -0.66 4.90 31.14
70 IFRX InflaRx 04/19 37.1400 24.96 29.72 0.65 11.80 21.49 66.17 77.28 N/A
71 ISNS Image Sensing Systems 04/19 4.5500 24.92 3.64 -6.19 6.21 8.33 38.30 54.24 59.65
72 AA Alcoa 04/19 60.2300 24.86 48.24 1.40 10.57 29.92 13.43 11.81 92.43
73 RUBI Rubicon Project 04/19 2.3100 24.80 1.85 -0.86 5.48 11.59 14.93 23.53 -59.76
74 VSTM Verastem 04/19 4.1500 24.76 3.33 0.24 1.97 31.75 33.01 35.18 115.03
75 ARL American Realty Investors 04/19 19.6100 24.75 15.72 0.05 6.06 42.83 47.44 52.61 155.67
76 IIN IntriCon Corporation 04/19 24.2500 24.48 19.48 -2.41 23.10 23.41 6.83 22.47 157.98
77 CATO Cato Corp. Cl A 04/19 16.6700 24.25 13.42 1.40 2.77 23.12 25.91 4.71 -24.54
78 ESV ENSCO 04/19 6.0500 24.21 4.87 0.67 15.68 31.81 -11.94 2.37 -26.13
79 VHI Valhi Inc. 04/19 7.7000 24.21 6.20 -5.29 14.93 14.93 24.19 24.80 136.20
80 SELB Selecta Biosciences 04/19 12.4100 23.86 10.02 -4.32 3.07 34.45 33.87 26.50 -12.61
81 ADAP Adaptimmune Therapeutics 04/19 12.1100 23.72 9.79 -2.26 -2.89 9.49 49.69 81.29 123.84
82 BWEN Broadwind Energy, Inc. 04/19 2.9700 23.56 2.40 -5.71 1.71 33.18 8.00 9.19 -64.81
83 GES Guess’ 04/19 22.3500 23.37 18.12 -1.97 -5.78 52.14 22.67 32.41 103.18
84 OMER Omeros Corporation 04/19 14.9300 23.02 12.14 -1.45 -0.60 36.22 -10.60 -23.16 -4.60
85 PNRG PrimeEnergy Corporation 04/19 63.6252 22.83 51.80 -2.12 20.27 21.31 19.99 23.54 32.57
86 NTIC Northern Technologies 04/19 28.2313 22.77 23.00 4.56 14.07 24.92 11.81 14.07 64.61
87 CMCL Caledonia Mining 04/19 9.2200 22.74 7.51 2.44 8.21 31.34 21.47 24.76 13,419.06
88 QCP Quality Care Properties 04/19 20.9200 22.72 17.05 0.48 5.34 8.00 56.35 51.48 11.69
89 MULE MuleSoft 04/19 44.6100 22.59 36.39 -0.25 0.41 35.06 77.02 91.79 97.56
90 PTN Palatin Technologies, Inc 04/19 1.3200 22.57 1.08 -1.49 -8.97 34.39 49.19 53.68 265.55
91 ARDM Aradigm 04/19 1.5692 22.55 1.28 -8.23 13.71 20.71 -31.48 -76.58 16.24
92 JYNT Joint 04/19 7.1700 22.53 5.85 -0.28 5.13 19.30 45.60 44.56 86.23
93 IOTS Adesto Technologies 04/19 8.8000 22.51 7.18 -1.68 -1.12 27.54 18.12 36.43 67.62
94 MXC Mexco Energy Corporation 04/19 4.2200 22.51 3.44 8.72 17.22 22.30 -3.43 7.38 11.64
95 GTHX G1 Therapeutics 04/19 38.4000 22.47 31.35 -1.18 5.64 2.26 45.79 93.55 N/A
96 OAS Oasis Petroleum 04/19 10.1500 22.35 8.30 -0.49 16.27 28.32 14.82 20.69 -15.70
97 LEVB Level Brands 04/19 4.9500 22.23 4.05 6.22 13.53 30.95 -2.97 13.79 N/A
98 RSPP RSP Permian 04/19 49.1400 22.06 40.26 0.53 8.05 29.18 18.93 20.80 31.07
99 QHC Quorum Health 04/19 8.9300 22.01 7.32 -3.46 -4.80 32.10 30.36 43.11 91.63
100 DK Delek US Holdings 04/19 46.2900 21.92 37.97 -0.71 8.56 21.62 22.01 32.48 117.32