走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 KXIN Kaixin Auto 10/27 4.7300 261.39 1.31 3.73 -0.42 751.49 403.19 152.94 173.41
2 NTZ Natuzzi 10/27 7.1000 181.79 2.52 5.03 -4.05 370.20 281.72 317.65 317.65
3 EVK Ever-Glory 10/27 3.0100 167.42 1.13 5.61 173.64 253.29 146.72 98.25 -8.79
4 SNMP Sanchez Midstream Partners 10/27 0.8300 105.61 0.40 42.61 40.08 207.41 130.56 175.11 162.66
5 DOGZ Dogness 10/27 2.4500 101.03 1.22 3.81 44.12 130.76 95.22 84.21 31.72
6 ZDGE Zedge 10/27 3.0100 94.58 1.55 7.50 107.59 110.49 107.59 95.45 77.06
7 MRIN Marin Software 10/27 2.8600 91.03 1.50 -15.13 89.40 123.44 107.25 107.25 27.11
8 WEI Weidai 10/27 2.3500 90.99 1.23 35.06 -54.19 171.71 109.82 -24.44 -63.40
9 SRRK Scholar Rock Holding 10/27 30.0200 89.85 15.81 118.80 118.33 66.50 163.80 127.77 235.79
10 LYL Dragon Victory International 10/27 2.5500 85.59 1.37 -12.07 -32.00 174.16 125.66 96.15 78.32
11 SPI SPI Energy 10/27 8.8200 83.34 4.81 11.08 1.38 -11.71 488.00 374.19 264.46
12 AIHS Senmiao Technology 10/27 1.1400 80.86 0.63 1.79 0.88 52.61 41.61 70.15 256.92
13 DEN Denbury 10/27 17.0000 79.68 9.46 0.41 0.65 -9.28 7,291.30 1,105.67 1,474.07
14 SCKT Socket Mobile 10/27 2.5200 78.58 1.41 -7.69 74.64 113.56 13.51 56.52 31.94
15 ISIG Insignia Systems 10/27 1.2800 72.71 0.74 34.75 86.51 103.47 62.64 75.32 31.28
16 CTIC CTI BioPharma 10/27 3.2600 71.72 1.90 -0.91 0.62 210.48 106.33 106.33 314.07
17 JMIA Jumia Technologies 10/27 17.7100 70.76 10.37 -1.77 15.22 127.93 81.08 163.15 160.44
18 STAF Staffing 360 10/27 1.2300 63.97 0.75 -5.38 -8.89 120.35 59.53 53.69 23.87
19 VOXX VOXX International 10/27 13.3200 62.81 8.18 0.91 14.53 75.49 97.04 204.11 158.14
20 REPL Replimune Group 10/27 44.8900 62.79 27.58 5.18 5.82 110.16 136.64 212.82 187.57
21 MDRR Medalist Diversified REIT 10/27 2.4600 62.10 1.52 -0.40 6.96 136.54 43.02 -28.90 -38.04
22 AGE AgeX Therapeutics 10/27 1.8800 62.07 1.16 14.63 13.25 123.81 45.74 3.30 19.75
23 KOD Kodiak Sciences 10/27 97.7400 59.96 61.10 1.12 25.31 67.56 107.96 35.84 356.30
24 PRPH ProPhase Labs 10/27 6.8700 59.18 4.32 -9.72 -2.69 79.37 305.31 248.73 335.44
25 SNAP Snap 10/27 41.5400 58.57 26.20 0.65 46.01 68.25 81.87 154.38 197.56
26 SUNW Sunworks 10/27 2.8800 58.17 1.82 6.27 2.49 37.80 144.07 130.40 -8.28
27 ANAB AnaptysBio 10/27 27.9300 55.84 17.92 0.72 8.38 91.30 40.42 71.88 -27.47
28 CBAT CBAK Energy Technology 10/27 2.8800 55.42 1.85 -3.68 0.35 17.55 264.10 150.43 472.34
29 BDR Blonder Tongue Laboratories, Inc 10/27 1.5700 55.19 1.01 13.77 24.60 81.63 113.61 106.58 118.03
30 ENLV Enlivex Therapeutics 10/27 12.1300 52.94 7.93 -1.78 -12.10 145.05 116.61 44.55 54.72
31 PME Pingtan Marine Enterprise 10/27 2.2700 52.51 1.49 -5.81 -4.22 58.19 133.06 81.60 12.94
32 JKS JinkoSolar Holding Co. Ltd. 10/27 59.4600 51.95 39.13 -8.41 -32.08 67.07 193.05 164.38 302.30
33 PACB Pacific Biosciences of California 10/27 14.6400 51.38 9.67 4.95 7.81 58.27 287.30 184.82 210.83
34 MDGS Medigus 10/27 2.4400 50.60 1.62 2.95 5.63 89.15 54.43 40.23 26.42
35 OBLG Oblong 10/27 3.8300 50.56 2.54 -1.29 -5.90 105.91 8.81 175.54 233.48
36 CCNC Code Chain New Continent 10/27 1.7700 50.55 1.18 -0.56 -5.35 90.98 17.22 47.50 112.18
37 OIIM O2Micro 10/27 5.6200 50.33 3.74 -1.92 -2.09 76.18 148.67 221.14 353.23
38 OPT Opthea 10/27 13.3500 48.22 9.01 -1.11 -1.11 -18.20 -7.29 -7.29 -35.89
39 ENDP Endo International 10/27 5.4700 47.44 3.71 -1.35 -5.69 67.02 72.56 16.63 21.56
40 KSPN Kaspien Holdings 10/27 12.3800 47.05 8.42 17.34 34.64 65.07 67.30 515.92 223.24
41 SI Silvergate Capital 10/27 23.0200 46.04 15.76 2.95 27.89 67.42 62.69 44.69 N/A
42 DXF Dunxin Financial Holdings 10/27 1.3100 45.41 0.90 7.36 -32.82 81.94 107.44 15.93 -20.61
43 BBBY Bed Bath & Beyond 10/27 24.0100 45.16 16.54 -2.91 -3.92 65.24 128.02 38.79 68.26
44 EXAS EXACT Sciences 10/27 131.1200 45.02 90.41 23.04 27.28 34.21 36.03 41.78 45.87
45 MYOK MyoKardia 10/27 222.9100 44.86 153.88 -0.04 0.21 67.96 133.17 205.84 288.01
46 TCS Container Store 10/27 9.2400 43.78 6.43 1.32 -8.06 50.98 118.96 118.96 86.67
47 ACOR Acorda Therapeutics 10/27 0.8728 43.56 0.61 -3.00 -9.27 41.92 17.15 -57.22 -55.70
48 NNDM Nano Dimension 10/27 3.2500 42.92 2.27 3.83 -13.10 109.68 43.17 28.46 4.17
49 CRDF Cardiff Oncology 10/27 15.1100 42.25 10.62 5.30 13.27 32.78 230.63 1,118.55 609.39
50 YTRA Yatra Online 10/27 1.0600 41.95 0.75 0.95 22.97 51.26 33.74 -66.35 -73.63
51 WTRE Watford Holdings 10/27 35.5500 41.85 25.06 0.11 -0.92 61.44 108.87 41.30 25.22
52 PLL Piedmont Lithium 10/27 23.3000 41.10 16.51 -4.08 -20.21 111.82 199.49 182.07 178.77
53 DMRC Digimarc 10/27 30.5600 40.45 21.76 -1.39 2.62 81.47 124.71 -8.94 -26.31
54 CIT CIT Group Inc. 10/27 28.5900 40.33 20.37 -5.92 5.65 74.97 53.22 -37.34 -35.01
55 BSTC BioSpecifics Technologies 10/27 88.1500 40.31 62.83 -0.01 -0.79 69.72 38.80 54.81 86.28
56 RENN Renren 10/27 4.5100 39.55 3.23 -7.01 -9.80 22.89 50.33 81.12 100.42
57 KRA Kraton 10/27 27.4200 39.44 19.66 -0.40 -9.62 70.73 52.59 8.29 19.58
58 BEAM Beam Therapeutics 10/27 38.2800 38.69 27.60 7.26 25.34 43.05 77.96 N/A N/A
59 LLIT Lianluo Smart 10/27 4.6600 38.57 3.36 2.87 14.49 57.01 -1.27 71.32 -21.95
60 ALGN Align Technology 10/27 455.0900 38.17 329.37 0.13 36.01 43.14 47.40 63.09 86.99
61 ARWR Arrowhead Pharmaceuticals 10/27 61.6900 38.02 44.70 4.38 12.70 37.35 27.62 -2.74 60.03
62 NIO NIO 10/27 28.4400 37.82 20.64 9.34 1.72 55.24 143.28 607.46 1,783.44
63 MVIS Microvision 10/27 2.6300 37.32 1.92 3.54 12.39 37.70 27.67 265.28 277.87
64 ITP IT Tech Packaging 10/27 0.6833 37.21 0.50 -7.66 -13.51 42.35 38.40 -27.31 15.54
65 ARA American Renal Associates 10/27 11.4100 37.20 8.32 -0.52 -0.61 82.56 75.00 10.03 45.35
66 GME GameStop Corp. Cl A 10/27 12.6900 36.82 9.28 -5.65 -8.44 26.65 216.46 108.72 99.84
67 STRT Strattec Security 10/27 28.9600 36.50 21.22 -0.48 29.57 47.08 27.58 30.39 37.71
68 INBK First Internet 10/27 22.3200 36.29 16.38 -3.50 26.53 56.08 49.70 -5.86 -2.06
69 GSUM Gridsum Holding 10/27 1.7850 36.04 1.31 0.28 0.28 58.67 119.83 46.31 -6.05
70 YGYI Youngevity International 10/27 0.8983 35.38 0.66 13.06 86.29 55.60 -30.90 -72.44 -81.70
71 MGI Moneygram International, Inc. 10/27 4.4700 34.95 3.31 5.18 -4.18 61.96 43.27 112.86 6.18
72 HVT.A Haverty Furniture Cos., Inc. CL 'A' 10/27 23.5800 34.92 17.48 5.08 -1.83 10.08 68.67 16.73 13.03
73 DLTH Duluth Holdings 10/27 16.7800 34.44 12.48 1.64 5.93 32.75 129.55 59.35 80.24
74 LOB Live Oak Bancshares 10/27 34.9000 34.34 25.98 3.25 6.43 46.64 120.19 83.59 89.37
75 ACRS Aclaris Therapeutics 10/27 4.0200 34.29 2.99 -1.95 -11.06 63.41 82.73 112.70 125.84
76 NLS Nautilus 10/27 23.6000 34.08 17.60 -1.09 -11.97 38.01 128.46 1,248.57 1,189.62
77 DAC Danaos Corp. 10/27 9.1600 33.80 6.85 6.14 -7.01 49.43 154.44 -0.22 -21.71
78 EIDX Eidos Therapeutics 10/27 73.3800 33.63 54.91 0.15 0.14 62.81 63.79 27.86 79.02
79 STAA STAAR Surgical 10/27 74.5900 33.31 55.95 4.82 4.45 35.37 31.11 112.08 163.94
80 RESI Altisource Residential Corporation 10/27 13.3700 33.28 10.03 -0.15 0 54.57 57.29 8.35 10.13
81 TBK Triumph Bancorp 10/27 44.4600 33.16 33.39 -1.18 0.91 50.76 64.54 16.94 36.46
82 HBP Huttig Building 10/27 3.3000 33.15 2.48 0 -2.65 54.93 137.41 114.29 46.85
83 JFU 9F 10/27 1.6000 33.13 1.20 8.11 14.29 86.48 -16.67 -83.33 -87.07
84 FLXS Flexsteel Industries 10/27 29.8300 33.00 22.43 14.51 14.38 30.83 98.87 49.75 98.60
85 CLPT ClearPoint Neuro 10/27 7.1200 32.90 5.36 7.55 -5.94 29.93 52.14 48.33 72.82
86 NBEV NewAge 10/27 2.7100 32.81 2.04 6.69 10.61 66.26 18.86 48.90 0.74
87 EV Eaton Vance 10/27 60.0900 32.78 45.26 -1.67 -2.66 63.16 59.81 28.70 32.09
88 RNWK RealNetworks 10/27 1.8000 32.66 1.36 9.09 18.42 51.26 20.00 50.00 15.38
89 CMBM Cambium Networks 10/27 22.1900 32.58 16.74 1.56 8.51 34.81 73.49 153.89 151.59
90 SIG Signet Jewelers Ltd. 10/27 25.3300 31.99 19.19 -1.32 7.38 39.56 119.88 16.51 46.84
91 AP Ampco-Pittsburgh Corporation 10/27 4.8900 31.96 3.71 0.20 13.72 38.14 68.62 62.46 32.16
92 OPTT Ocean Power Technologies 10/27 1.8900 31.79 1.43 -5.50 -13.70 80.00 139.24 117.24 26.00
93 FUBO fuboTV 10/27 13.8000 31.77 10.47 0.51 13.11 47.59 40.82 54.97 35.29
94 XTNT Xtant Medical 10/27 1.4300 31.25 1.09 0 -4.67 88.16 38.83 -10.63 -33.80
95 BHLB Berkshire Hills Bancorp 10/27 13.3000 31.24 10.13 12.24 20.36 41.34 25.71 -59.55 -56.13
96 SFIX Stitch Fix 10/27 37.7000 31.18 28.74 6.14 6.89 43.67 56.76 46.92 58.34
97 TANH Tantech Holdings Ltd. 10/27 2.9800 31.02 2.27 10.37 22.63 26.81 79.41 64.64 101.35
98 IMGN ImmunoGen 10/27 5.5100 30.93 4.21 0.73 4.95 49.73 25.80 7.93 103.32
99 PINS Pinterest 10/27 52.5200 30.72 40.18 4.08 15.89 31.63 116.40 181.76 103.09
100 WWR Westwater Resources 10/27 4.5600 30.43 3.50 -4.40 1.33 206.04 90.00 116.11 40.74