走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 UMRX Unum Therapeutics 07/07 2.3900 320.18 0.57 8.64 419.57 326.79 624.24 231.85 -0.42
2 MOGU MOGU 07/07 5.9200 288.98 1.52 104.84 228.89 292.05 514.04 159.66 107.72
3 WKHS Workhorse Group 07/07 16.8500 214.59 5.36 -4.32 -3.11 428.21 908.98 454.28 501.79
4 JOB GEE Group 07/07 1.4100 201.85 0.47 -9.62 157.77 239.35 392.15 261.54 65.80
5 BLNK Blink Charging 07/07 7.0950 189.31 2.45 -15.54 24.91 222.50 314.91 281.45 163.75
6 SOLO Electrameccanica Vehicles 07/07 4.1500 162.85 1.58 -19.42 84.44 205.15 299.04 93.02 75.85
7 VXRT Vaxart 07/07 8.8700 151.79 3.52 37.73 0.23 266.53 427.98 2,430.67 1,142.99
8 NETE Net Element International 07/07 10.5000 148.07 4.23 -18.86 20.55 333.88 536.36 227.10 135.43
9 NIO NIO 07/07 13.2200 144.86 5.40 14.86 71.24 136.49 389.63 228.86 305.52
10 FUV Arcimoto 07/07 7.6800 140.31 3.20 6.67 44.36 182.35 504.72 377.02 141.51
11 UONE Urban One - Class A 07/07 17.8100 132.71 7.65 -6.31 -12.05 818.04 1,396.64 781.29 688.05
12 OSTK Overstock.com 07/07 45.4000 116.79 20.94 15.93 59.69 113.65 752.58 543.97 208.42
13 NVAX Novavax, Inc. 07/07 104.5600 113.48 48.98 31.62 25.45 125.83 601.74 2,527.14 1,938.21
14 CLDX Celldex Therapeutics 07/07 12.5700 112.53 5.91 -0.32 -3.31 308.12 630.81 463.68 357.09
15 ATHE Alterity Therapeutics 07/07 1.4950 110.33 0.71 -4.17 25.63 157.76 144.88 91.67 15.09
16 SEED Origin Agritech Limited 07/07 10.1000 101.54 5.01 16.09 49.41 138.21 191.91 88.43 68.41
17 PHCF Puhui Wealth Investment Management 07/07 5.6800 100.29 2.84 -0.18 -8.83 158.18 169.19 165.42 103.58
18 SINT SiNtx Technologies 07/07 1.9200 98.42 0.97 5.49 1.05 156.00 434.82 28.86 -42.86
19 CARV Carver Bancorp, Inc. 07/07 7.1200 97.95 3.60 -18.25 14.65 316.37 334.68 192.88 132.90
20 THM International Tower Hill Mines 07/07 2.0900 97.66 1.06 17.42 17.42 65.87 425.13 287.18 251.91
21 HEPA Hepion Pharmaceuticals 07/07 4.1200 92.80 2.14 43.06 44.06 93.43 155.90 -23.13 6.46
22 CLIR ClearSign Technologies 07/07 2.1400 90.56 1.12 -7.76 2.88 189.97 229.23 180.66 73.98
23 OBCI Ocean Bio-Chem, Inc. 07/07 14.7100 90.17 7.74 4.18 5.45 174.95 228.11 346.07 334.27
24 NIU Niu Technologies 07/07 22.5000 89.48 11.87 1.76 40.63 91.16 221.89 163.77 272.52
25 POLA Polar Power 07/07 3.0000 88.57 1.59 1.01 -39.52 105.48 165.49 26.05 -34.07
26 XRF China Rapid Finance 07/07 3.4800 88.25 1.85 5.14 25.18 152.17 232.63 -5.69 -14.10
27 CHRA Charah Solutions 07/07 3.5200 87.51 1.88 3.53 10.69 103.47 94.48 44.26 -35.53
28 ALPN Alpine Immune Sciences 07/07 9.7600 87.48 5.21 2.74 0.51 153.51 251.08 154.17 126.98
29 HZN Horizon Global 07/07 3.6400 87.11 1.95 11.66 65.45 86.67 86.67 4.30 -1.36
30 CRDF Cardiff Oncology 07/07 4.8600 84.38 2.64 14.35 -2.99 51.40 507.50 291.94 102.50
31 IPWR Ideal Power Inc. 07/07 6.4200 84.37 3.48 -5.73 -1.68 159.92 230.93 179.13 83.43
32 CBAT CBAK Energy Technology 07/07 1.1100 84.30 0.60 -16.54 46.05 103.60 169.42 -3.48 17.46
33 SHLL Tortoise Acquisition 07/07 23.7600 83.15 12.97 -9.35 -13.41 135.71 140.00 137.84 143.69
34 FFHL Fuwei Films (Holdings) Co., Ltd. 07/07 5.7900 81.06 3.20 -2.69 8.63 136.33 214.67 105.32 189.50
35 VSLR Vivint Solar 07/07 14.6900 79.12 8.20 38.19 48.38 63.59 200.41 102.34 83.85
36 NH NantHealth 07/07 5.6600 79.11 3.16 1.07 23.58 104.33 290.34 449.51 929.09
37 FSLY Fastly 07/07 87.5100 77.85 49.21 3.72 2.80 94.08 341.08 336.02 314.74
38 PLUG Plug Power, Inc. 07/07 9.3350 76.88 5.28 -6.46 13.70 91.29 155.75 195.41 297.23
39 WRTC Wrap Technologies 07/07 12.4300 76.72 7.03 -5.04 18.61 58.75 213.89 94.52 120.78
40 FUTU Futu Holdings 07/07 30.7800 75.89 17.50 4.84 30.04 71.00 192.03 198.26 185.26
41 NK NantKwest 07/07 12.2600 75.32 6.99 3.37 -0.16 121.30 330.18 223.48 1,014.55
42 SKYS Sky Solar 07/07 5.5200 75.02 3.15 9.74 16.46 93.01 281.27 268.00 346.24
43 WINS Wins Finance Holdings 07/07 31.7000 71.66 18.47 -6.12 -19.95 341.50 237.23 201.62 128.88
44 MICT MICT 07/07 2.0700 71.19 1.21 15.00 40.82 72.50 127.47 132.51 170.94
45 KIRK Kirkland's, Inc. 07/07 2.5200 70.07 1.48 0.80 -7.01 85.29 250.00 103.23 16.67
46 QUMU Qumu 07/07 4.3100 69.12 2.55 -5.07 20.06 84.98 156.55 65.13 -3.79
47 EKSO Ekso Bionics Holdings 07/07 7.2200 69.04 4.27 0.84 -14.05 39.38 164.47 23.10 -61.80
48 NVTA Invitae 07/07 33.2200 68.03 19.77 2.25 9.67 91.58 160.14 105.95 39.05
49 WRN Western Copper and Gold Corporation 07/07 1.3500 68.03 0.80 8.00 54.83 60.71 175.51 63.66 106.93
50 ALT Altimmune 07/07 11.1900 67.83 6.67 12.69 4.48 48.02 234.03 492.06 362.40
51 CTIB Yunhong CTI 07/07 3.0400 66.07 1.83 -4.10 17.15 137.50 264.46 260.79 -3.49
52 MKGI Monaker Group 07/07 2.3500 64.92 1.42 1.29 17.79 88.00 155.43 8.80 -17.24
53 SUMR Summer Infant, Inc. 07/07 9.2042 64.85 5.58 2.04 14.77 33.78 379.39 301.53 96.67
54 LMFA LM Funding America 07/07 1.7700 64.69 1.07 -11.06 29.21 94.51 261.22 128.36 50.00
55 BWEN Broadwind 07/07 4.3500 63.99 2.65 21.85 16.00 45.48 175.32 162.05 91.72
56 AIHS Senmiao Technology 07/07 0.8342 62.96 0.51 -3.56 13.37 100.77 110.50 24.51 -63.73
57 YRCW YRC Worldwide, Inc. 07/07 2.8700 62.85 1.76 -0.35 55.14 38.65 111.03 12.55 -24.07
58 MDWD MediWound 07/07 3.6700 62.81 2.25 0 23.57 76.02 138.31 18.39 12.92
59 CPSH CPS Technologies 07/07 2.4800 62.39 1.53 6.90 2.48 64.78 151.01 145.54 120.33
60 PDSB PDS Biotechnology 07/07 2.0500 62.16 1.26 19.88 1.99 52.99 181.13 -22.64 -66.56
61 SRNE Sorrento Therapeutics 07/07 7.3800 61.81 4.56 3.00 17.52 79.13 192.86 118.34 206.22
62 BLDP Ballard Power Systems, Inc. 07/07 19.5400 61.49 12.10 -1.98 26.88 61.49 124.34 172.14 361.94
63 WTER Alkaline Water 07/07 2.0200 61.25 1.25 -2.88 41.26 49.63 251.92 59.06 -2.88
64 NAVB Navidea Biopharmaceuticals 07/07 3.9500 59.71 2.47 3.67 0.25 23.44 412.99 213.49 560.76
65 YCBD cbdMD 07/07 2.3300 59.65 1.46 -3.32 21.99 47.47 206.58 3.10 -55.28
66 GSX GSX Techedu 07/07 69.1100 58.43 43.62 5.17 15.20 70.56 112.97 216.15 551.98
67 VNET 21Vianet 07/07 27.3600 57.77 17.34 3.75 14.67 105.10 90.26 277.38 239.88
68 COHN Cohen & Company 07/07 8.5000 57.61 5.39 -5.56 -9.77 145.66 153.73 115.19 78.65
69 BVXV BiondVax Pharmaceuticals 07/07 30.7900 56.79 19.64 10.04 35.34 68.07 300.91 231.43 429.04
70 LEAF Leaf Group 07/07 3.8800 56.73 2.48 -2.27 5.72 40.58 153.59 -3.00 -44.25
71 NAK Northern Dynasty Minerals Ltd 07/07 1.7600 56.67 1.12 5.39 23.08 41.94 339.12 311.21 215.36
72 EVOK Evoke Pharma 07/07 3.6300 56.10 2.33 0.55 2.54 42.91 242.45 124.07 429.85
73 NEON Neonode 07/07 8.9000 55.53 5.72 -0.22 3.97 99.55 275.53 358.76 218.48
74 CRVS Corvus Pharmaceuticals 07/07 4.9550 55.27 3.19 80.84 82.17 51.07 138.22 -8.92 -23.77
75 TUP Tupperware Brands 07/07 6.2300 55.26 4.01 6.13 31.16 -4.01 354.74 -27.39 -66.74
76 LVGO Livongo Health 07/07 93.7600 55.11 60.45 20.78 24.70 63.89 182.75 274.14 N/A
77 APPS Digital Turbine 07/07 12.7400 54.98 8.22 -5.14 1.35 33.68 207.73 78.68 142.21
78 INO Inovio Pharmaceuticals 07/07 24.0900 54.95 15.55 15.10 -10.61 101.93 191.29 630.00 697.68
79 WTRH Waitr Holdings 07/07 3.5900 54.95 2.32 -2.45 36.50 74.27 241.90 1,014.91 -41.82
80 SWBI Smith & Wesson Brands 07/07 21.9000 54.60 14.17 -5.52 1.77 54.93 206.72 135.99 140.66
81 VBIV VBI Vaccines 07/07 3.3600 54.60 2.17 21.30 8.39 68.00 259.24 143.48 252.61
82 IPDN Professional Diversity Network, Inc. 07/07 2.3417 54.19 1.52 0.50 -18.12 N/A 157.33 157.33 5.96
83 MTBC MTBC 07/07 11.1100 54.03 7.21 12.91 34.02 49.33 102.00 173.65 127.20
84 TIGR UP Fintech Holding 07/07 5.4900 53.36 3.58 -0.18 31.97 44.47 112.79 54.65 9.15
85 BCLI Brainstorm Cell 07/07 12.4800 53.01 8.16 2.72 11.33 37.44 155.74 191.59 198.56
86 TSLA Tesla 07/07 1,389.8600 52.98 908.53 1.33 28.71 56.93 154.81 232.24 496.25
87 SHLO Shiloh Industries, Inc. 07/07 1.7500 52.56 1.15 -15.05 8.02 18.24 56.25 -50.84 -66.22
88 ANVS Annovis Bio 07/07 6.7800 52.54 4.44 76.56 55.86 27.44 129.83 N/A N/A
89 NLS Nautilus 07/07 10.6700 52.43 7.00 4.20 15.10 53.08 380.63 509.71 417.96
90 RUN Sunrun 07/07 26.1700 52.25 17.19 22.63 32.71 40.02 147.59 89.50 29.49
91 SURF Surface Oncology 07/07 6.5000 52.23 4.27 6.38 -0.91 38.30 263.13 245.74 142.54
92 ATTO Atento 07/07 1.6600 52.04 1.09 29.69 40.68 15.28 73.62 -42.36 -31.97
93 AUG Auryn Resources 07/07 2.0200 51.21 1.34 1.00 9.19 64.23 107.14 40.28 20.24
94 IEA Infrastructure and Energy Alternatives 07/07 3.7000 51.19 2.45 -4.65 -7.50 88.78 95.77 14.91 31.67
95 AKRO Akero Therapeutics 07/07 37.0600 51.04 24.54 6.01 48.72 54.10 87.17 66.97 93.22
96 IMRN Immuron 07/07 7.2400 50.65 4.81 -0.28 -2.56 248.08 352.50 99.45 140.53
97 GRNQ Greenpro Capital 07/07 1.6200 50.32 1.08 3.18 -2.41 19.12 376.47 184.21 43.36
98 IBIO iBio 07/07 2.2500 50.11 1.50 12.50 1.35 45.16 160.12 803.61 226.09
99 VVPR VivoPower International 07/07 1.7000 49.93 1.13 -2.86 28.80 34.92 141.92 61.90 16.04
100 DQ DAQO New Energy 07/07 88.6900 49.77 59.22 -8.73 19.46 50.63 76.71 73.22 103.70