走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 NFEC NF Energy Saving Corporation 12/07 13.5400 112.23 6.38 -4.58 30.44 194.99 249.87 1,295.88 1,310.42
2 ASNS Arsanis 12/07 3.4900 93.35 1.81 -8.40 -10.28 152.90 86.63 -72.65 -74.15
3 TSRO Tesaro 12/07 73.9500 84.84 40.01 0.23 59.44 134.54 106.62 -10.76 -11.26
4 AETI American Electric Technologies 12/07 1.1100 66.77 0.67 -4.31 177.43 73.41 17.85 -26.00 -30.63
5 AEZS AEterna Zentaris 12/07 3.6700 66.49 2.20 -0.54 8.58 78.16 109.71 55.51 69.91
6 HDSN Hudson Technologies, Inc. 12/07 1.7550 60.42 1.09 -4.62 61.01 41.53 -1.40 -71.09 -68.03
7 ZDGE Zedge 12/07 3.2100 47.89 2.17 1.90 -9.58 69.84 23.46 16.76 14.64
8 TYME Tyme Technologies 12/07 3.7800 47.86 2.56 -2.33 -3.57 69.51 71.04 -40.75 -2.83
9 NETE Net Element International 12/07 8.1200 45.67 5.57 -10.28 13.88 23.97 38.33 -27.04 112.57
10 DOGZ Dogness 12/07 3.4900 42.89 2.44 -1.41 0.58 72.77 22.46 -40.85 N/A
11 GPIC Gaming Partners International Corporation 12/07 13.0000 42.31 9.14 1.01 1.32 45.79 58.09 16.74 26.17
12 COCP Cocrystal Pharma 12/07 3.6800 41.10 2.61 0.82 5.14 125.77 15.00 -38.67 -45.72
13 FLNT Fluent 12/07 3.9600 38.97 2.85 1.28 11.86 57.77 72.17 -10.00 -3.41
14 CRON Cronos Group 12/07 12.7200 37.68 9.24 21.72 39.02 29.66 6.09 64.57 273.02
15 AMSC American Superconductor Corporat 12/07 10.7000 37.05 7.81 -1.20 7.00 14.44 89.72 194.77 233.33
16 INUV Inuvo 12/07 1.1300 36.11 0.83 0 0 -9.60 79.37 39.51 48.68
17 CYH Community Health Systems 12/07 4.6200 34.80 3.43 -0.22 -2.74 23.86 40.00 8.45 9.74
18 INTX Intersections, Inc. 12/07 3.6400 32.99 2.74 0.28 0 1.39 112.87 61.06 71.70
19 LIVX LiveXLive Media 12/07 4.8500 32.68 3.66 4.75 -4.72 49.23 -0.82 10.23 -94.61
20 GRVY GRAVITY 12/07 35.8000 30.27 27.48 3.38 -0.28 7.19 95.31 -24.23 -4.96
21 RGSE Real Goods Solar, Inc. 12/07 0.5702 29.19 0.44 -8.84 -11.80 53.90 34.16 -61.47 -56.14
22 ALLK Allakos 12/07 62.6300 29.10 48.51 3.08 6.31 9.30 34.40 N/A N/A
23 ESIO Electro Scientific 12/07 29.6200 28.66 23.02 0.41 0.75 0.41 61.07 38.22 39.72
24 AGEN Agenus 12/07 2.6300 28.35 2.05 11.91 9.13 27.05 30.20 -19.33 -27.35
25 NTEC Intec Pharma 12/07 7.3500 28.29 5.73 -6.25 6.21 25.00 88.46 42.72 38.68
26 FTSV Forty Seven 12/07 18.4100 28.28 14.35 0 -0.91 41.62 34.48 N/A N/A
27 ANY Sphere 3D 12/07 4.0600 27.82 3.18 -8.14 -22.81 104.02 95.95 -79.37 -79.03
28 APPS Digital Turbine 12/07 1.8900 27.05 1.49 -4.55 -2.07 14.55 42.11 5.59 18.13
29 BNFT Benefitfocus 12/07 50.6300 27.05 39.85 -2.41 1.06 19.69 14.94 87.52 89.27
30 OSIR Osiris Therapeutics 12/07 13.5400 26.38 10.71 4.64 12.37 35.40 38.45 N/A N/A
31 ITRM Iterum Therapeutics 12/07 7.9000 26.36 6.25 5.76 26.00 31.23 -15.96 N/A N/A
32 IMMY Imprimis Pharmaceuticals 12/07 4.9400 26.21 3.91 2.70 4.44 12.53 63.58 190.59 185.55
33 PACB Pacific Biosciences of California 12/07 7.5300 26.16 5.97 -2.21 -3.71 -2.46 63.34 185.23 171.84
34 ATXI Avenue Therapeutics 12/07 4.9500 25.59 3.94 1.02 -4.99 21.03 41.43 36.74 22.98
35 CDXS Codexis 12/07 21.2100 24.95 16.97 -4.67 -3.24 25.28 15.59 154.01 209.64
36 PDEX Pro-Dex 12/07 14.0600 24.92 11.26 -0.71 -3.70 53.16 44.21 106.76 100.86
37 GNE Genie Energy 12/07 7.6000 24.76 6.09 2.15 19.12 16.74 42.06 74.31 78.82
38 HMHC Houghton Mifflin Harcourt 12/07 9.3300 23.99 7.52 -2.91 -6.23 35.02 58.14 0.32 -4.31
39 OZM Och-Ziff Capital Management Group LLC 12/07 1.5500 23.89 1.25 29.17 51.96 40.91 -7.19 -38.00 -45.23
40 CRMD CorMedix 12/07 1.6200 23.42 1.31 -1.82 22.73 20.00 167.11 222.71 194.60
41 ICAD iCAD 12/07 3.8700 23.25 3.14 -5.84 -10.83 39.21 31.19 12.50 2.93
42 TAHO Tahoe Resources, Inc. 12/07 3.5700 22.98 2.90 0.56 1.71 44.53 25.70 -25.47 -14.59
43 BIOS BioScrip, Inc. 12/07 3.8800 22.80 3.16 2.92 -1.77 19.02 36.14 33.33 45.32
44 CYOU Changyou.com 12/07 19.1900 22.51 15.66 0.37 -2.34 8.23 41.62 -22.69 -22.28
45 JKS JinkoSolar Holding Co. Ltd. 12/07 11.7900 22.36 9.64 -0.08 1.90 23.20 -4.22 -50.98 -51.84
46 LFVN Lifevantage 12/07 14.0700 21.98 11.53 -2.02 4.84 15.14 11.23 195.59 147.28
47 EMCI EMC Insurance Group, Inc. 12/07 32.1500 21.95 26.36 0.44 0.53 27.08 26.87 12.06 7.67
48 INOV Inovalon Holdings 12/07 13.0500 21.66 10.73 3.08 -1.88 29.46 22.54 -13.00 -14.98
49 CRNX Crinetics Pharmaceuticals 12/07 33.2900 21.56 27.39 -4.31 -4.72 22.30 -9.12 N/A N/A
50 FIXX Homology Medicines 12/07 24.9800 21.45 20.57 1.92 13.60 23.66 52.78 N/A N/A
51 ACIU AC Immune 12/07 11.1500 21.29 9.19 4.60 0.27 26.42 37.48 -12.89 -7.08
52 DTRM Determine 12/07 0.6500 21.28 0.54 8.33 7.08 30.00 -26.13 -63.89 -59.63
53 VNDA Vanda Pharmaceuticals 12/07 27.6000 20.90 22.83 -6.19 10.22 34.96 49.59 81.58 98.56
54 GFA Gafisa 12/07 8.1500 20.54 6.76 2.13 4.49 32.95 52.62 -35.42 -32.92
55 AAU Almaden Minerals 12/07 0.6642 20.38 0.55 7.48 16.42 27.39 0.64 -35.51 -17.08
56 INOD Innodata 12/07 1.8100 20.33 1.50 10.37 -7.18 27.46 30.22 33.09 63.06
57 GHG GreenTree Hospitality 12/07 14.7500 19.91 12.30 -0.54 5.36 14.79 30.53 N/A N/A
58 COKE Coca-Cola Bottling 12/07 218.1500 19.70 182.24 1.44 2.65 21.23 21.97 1.34 -3.13
59 RDVT Red Violet 12/07 7.5400 19.69 6.30 3.43 7.71 23.00 19.30 N/A N/A
60 EXEL Exelixis 12/07 20.5400 19.28 17.22 -2.65 1.13 18.66 10.73 -32.43 -23.64
61 PRNB Principia Biopharma 12/07 30.2600 18.87 25.46 -1.82 8.61 25.25 N/A N/A N/A
62 TBIO Translate Bio 12/07 8.5300 18.55 7.20 0.95 17.98 26.37 -26.27 N/A N/A
63 ARGX argenx 12/07 101.6100 18.53 85.72 -1.92 5.00 1.71 13.23 60.93 234.24
64 JE Just Energy Group 12/07 4.1800 18.53 3.53 1.21 -2.34 22.58 38.87 -2.56 0
65 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 12/07 18.5900 18.41 15.70 -4.72 -2.31 10.85 28.21 97.24 99.89
66 CVON ConvergeOne Holdings 12/07 12.4700 18.34 10.54 -0.48 -0.40 0.08 36.73 24.95 24.95
67 AMPE Ampio Pharmaceuticals 12/07 0.6301 18.24 0.53 -0.02 -0.96 17.86 18.40 -84.52 -60.12
68 DOMO Domo 12/07 20.4000 18.06 17.28 30.52 27.82 21.14 5.92 N/A N/A
69 ATHM Autohome Inc. 12/07 86.6900 17.90 73.53 -0.30 5.28 12.07 10.96 35.49 48.11
70 FATE Fate Therapeutics 12/07 16.5400 17.82 14.04 5.08 7.68 9.54 34.04 170.70 294.75
71 RIBT RiceBran Technologies 12/07 3.3000 17.70 2.80 0 6.45 19.13 7.49 122.96 136.31
72 SOHU Sohu.com 12/07 22.2700 17.68 18.92 1.50 6.81 16.90 9.38 -48.63 -49.91
73 ZLAB Zai Lab 12/07 20.5900 17.56 17.52 4.36 4.41 12.51 15.61 -3.01 -19.41
74 LCUT Lifetime Brands 12/07 12.3800 17.36 10.55 2.23 3.69 24.17 10.54 -24.97 -29.05
75 VCEL Vericel 12/07 16.9300 17.19 14.45 -4.30 -3.70 -0.94 31.24 210.64 245.51
76 ORM Owens Realty Mortgage, Inc. 12/07 20.3300 17.08 17.36 1.30 1.30 35.90 23.14 26.98 26.43
77 AU AngloGold Ashanti 12/07 11.2800 16.97 9.64 3.96 13.71 13.03 44.06 10.70 22.21
78 ELP Companhia Paranaense de Energia- COPEL 12/07 8.3000 16.85 7.10 -2.24 0 14.80 62.11 8.78 20.29
79 WDAY Workday 12/07 160.4300 16.81 137.34 -4.58 -2.18 11.22 10.69 57.69 53.96
80 KL Kirkland Lake Gold 12/07 23.3700 16.73 20.02 3.87 12.46 19.48 26.94 52.15 71.21
81 BVX Bovie Medical 12/07 7.0700 16.62 6.06 -5.73 0 10.12 12.94 171.92 148.07
82 GBT GLOBAL BLOOD THERAPEUTICS 12/07 42.6550 16.59 36.59 -8.60 35.24 2.31 -4.36 8.40 -2.73
83 ETSY Etsy 12/07 53.9200 16.52 46.27 -2.85 -0.22 7.82 14.38 163.67 184.39
84 APTI Apptio 12/07 38.0300 16.28 32.70 -0.47 -0.34 42.81 -2.01 61.69 65.56
85 RHT Red Hat 12/07 177.1000 16.17 152.45 -0.65 -0.82 2.00 19.65 47.46 43.05
86 FNSR Finisar 12/07 22.4900 16.16 19.36 -2.26 -3.68 25.43 11.61 10.52 24.60
87 IIJI Internet Initiative Japan 12/07 11.8812 15.70 10.27 1.72 -2.88 7.33 14.01 30.42 27.62
88 TRCO Tribune Media 12/07 44.9900 15.55 38.94 0.09 11.75 15.74 22.26 5.93 8.25
89 APLS Apellis Pharmaceuticals 12/07 17.7300 15.37 15.37 -1.45 15.58 11.16 3.26 -18.29 26.73
90 EHTH eHealth, Inc. 12/07 37.5800 15.21 32.62 -2.47 -2.44 7.28 34.65 116.35 89.13
91 CMT Core Molding Technologies, Inc. 12/07 8.2000 15.19 7.12 1.99 5.13 14.53 -13.87 -62.21 -59.53
92 NWL Newell Brands 12/07 22.6800 15.18 19.69 -1.26 -3.08 12.44 6.13 -26.60 -26.39
93 SEND SendGrid 12/07 42.9700 15.09 37.34 -7.37 -5.79 -7.49 16.73 79.27 121.38
94 KRYS Krystal Biotech 12/07 23.4900 15.03 20.42 0.09 -7.45 8.05 24.62 123.29 125.65
95 SAVE Spirit Airlines 12/07 59.6700 14.83 51.97 -7.62 -6.94 11.74 25.38 33.04 39.12
96 KZR Kezar Life Sciences 12/07 27.8500 14.79 24.26 -1.24 -6.17 21.09 48.45 N/A N/A
97 TVTY Tivity Health 12/07 40.6100 14.65 35.42 -0.78 -0.85 4.75 16.70 11.11 14.39
98 RH RH 12/07 137.0100 14.58 119.58 -3.78 17.97 3.94 8.61 58.93 29.52
99 VCTR Victory Capital Holdings 12/07 11.1600 14.50 9.75 0.72 -8.90 14.11 18.22 N/A N/A
100 REPH Recro Pharma 12/07 7.9200 14.44 6.92 5.04 20.55 8.64 -2.82 -14.38 -18.35