走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 ARTL Artelo Biosciences 06/25 4.6000 246.65 1.33 -6.69 318.18 283.33 310.71 300.00 262.20
2 PRVB Provention Bio 06/25 12.1600 114.97 5.66 -3.03 12.59 220.00 428.70 587.01 N/A
3 FLNG FLEX LNG 06/25 12.0000 111.15 5.68 0 4.80 -12.73 -9.16 710.81 659.59
4 DGSE DGSE Companies, Inc. 06/25 1.3500 109.47 0.64 0.75 15.38 156.90 211.28 193.54 88.10
5 MTC MMTec 06/25 10.3313 102.51 5.10 11.69 35.94 160.14 119.25 N/A N/A
6 REKR Rekor Systems 06/25 1.9100 99.44 0.96 -2.05 36.43 123.18 184.95 193.85 9.15
7 KERN Akerna 06/25 23.2000 85.46 12.51 -0.17 51.14 127.23 129.48 129.93 137.95
8 NBY NovaBay Pharmaceuticals 06/25 1.7600 79.55 0.98 -3.30 -10.20 528.57 39.13 127.77 -30.98
9 WKHS Workhorse Group 06/25 2.8500 73.91 1.64 7.95 21.28 78.13 272.55 439.77 42.50
10 MLNT Melinta Therapeutics 06/25 5.9600 68.21 3.54 1.19 201.01 125.76 57.67 50.37 -82.72
11 ARRY Array BioPharma 06/25 46.2100 66.61 27.73 -0.04 -0.79 70.58 101.61 224.28 144.50
12 HFFG HF Foods Group 06/25 25.2700 61.38 15.66 5.20 19.82 68.58 90.29 90.00 148.97
13 AVDL Avadel Pharmaceuticals 06/25 2.7400 58.84 1.73 -0.72 -5.19 76.77 90.28 6.20 -53.48
14 MOXC Moxian 06/25 2.6950 57.17 1.71 -5.44 -1.64 104.17 -35.96 58.06 -72.36
15 HEBT Hebron Technology 06/25 1.4800 56.08 0.95 2.07 45.10 76.19 62.66 74.67 -23.75
16 VUZI Vuzix 06/25 4.3400 54.66 2.81 6.90 16.98 68.87 33.54 -9.77 -40.55
17 ENLV Enlivex Therapeutics 06/25 18.5000 52.63 12.12 -0.48 5.71 56.32 60.87 198.85 38.47
18 ARQL ArQule 06/25 10.8200 52.57 7.09 8.09 15.60 43.69 118.15 290.61 112.57
19 LWAY Lifeway Foods, Inc. 06/25 3.7400 52.38 2.45 -6.50 35.51 68.47 76.42 98.94 -34.84
20 RFL Rafael Holdings 06/25 26.5400 50.96 17.58 10.58 7.28 69.04 96.59 234.68 188.48
21 DRD DRDGOLD Ltd. 06/25 3.0400 48.14 2.05 0 13.43 75.72 52.00 46.15 8.19
22 NOVN Novan 06/25 2.6800 47.56 1.82 -2.55 0.75 19.11 92.81 222.89 -7.59
23 DMAC DiaMedica Therapeutics 06/25 4.8600 47.33 3.30 5.65 27.23 68.75 14.35 67.01 -59.97
24 NDRA ENDRA Life Sciences 06/25 2.0400 46.73 1.39 22.89 29.13 80.53 -33.98 36.00 -20.62
25 SSFN Stewardship Financial Corp. 06/25 15.3700 44.20 10.66 0.13 -0.19 74.07 70.78 68.90 30.81
26 HROW Harrow Health 06/25 7.9200 42.62 5.55 4.62 29.84 26.52 55.29 39.19 241.38
27 IIPR Innovative Industrial Properties 06/25 130.9700 42.58 91.86 5.29 9.51 50.04 53.22 188.54 258.82
28 IOVA Iovance Biotherapeutics 06/25 21.7500 41.99 15.32 1.97 -2.90 26.09 130.16 145.76 61.11
29 STRM Streamline Health Solutions 06/25 1.8600 41.62 1.31 1.64 9.41 34.78 77.14 129.63 30.07
30 HYGS Hydrogenics Corporation 06/25 14.0200 41.37 9.92 8.01 23.63 46.50 75.91 180.40 93.38
31 BID Sotheby's 06/25 57.7300 39.99 41.24 -0.91 2.70 52.72 53.09 45.27 3.09
32 ZYXI Zynex 06/25 10.5000 39.95 7.50 -10.49 6.92 47.06 138.10 257.14 245.67
33 XON Intrexon 06/25 7.3500 39.69 5.26 2.08 -14.53 56.72 47.29 12.39 -48.46
34 ARCT Arcturus Therapeutics 06/25 9.7900 38.07 7.09 0 69.38 51.78 90.10 116.11 7.35
35 EGO Eldorado Gold Corp. 06/25 5.4500 34.57 4.05 -0.73 21.65 75.24 10.77 89.24 0.93
36 BMA Banco Macro S.A. 06/25 69.3300 34.17 51.67 3.08 2.62 38.69 46.27 56.78 2.32
37 OESX Orion Energy Systems 06/25 2.7600 33.83 2.06 -1.43 1.10 28.68 200.00 383.36 160.38
38 ELTK Eltek 06/25 3.9100 33.20 2.94 1.03 -2.98 135.54 126.01 84.44 -2.47
39 PUYI Puyi 06/25 8.7100 33.08 6.54 -4.07 16.13 41.33 N/A N/A N/A
40 AQB AquaBounty Technologies 06/25 3.0500 32.77 2.30 -3.79 36.16 42.52 41.20 48.78 8.16
41 ASPN Aspen Aerogels 06/25 6.2800 31.73 4.77 -1.41 4.32 31.11 130.88 194.84 24.36
42 NG NovaGold Resources, Inc 06/25 5.4900 31.59 4.17 -1.26 14.85 45.62 23.37 38.99 27.38
43 MRKR Marker Therapeutics 06/25 7.6400 31.57 5.81 -0.52 21.46 30.82 21.85 37.66 -27.24
44 MRTX Mirati Therapeutics 06/25 102.1400 31.45 77.70 1.38 -0.15 33.10 35.41 140.78 107.60
45 IGC India Globalization Capital 06/25 1.6800 31.10 1.28 -18.05 36.59 63.90 -19.23 500.00 235.33
46 AU AngloGold Ashanti 06/25 17.2800 30.94 13.20 -2.70 10.91 48.71 19.42 37.69 109.96
47 GGAL Grupo Financiero Galicia 06/25 34.7600 30.05 26.73 1.40 3.48 30.68 29.36 26.08 -7.28
48 GTHX G1 Therapeutics 06/25 27.6100 29.79 21.27 1.66 12.69 21.95 85.80 44.18 -42.31
49 GFI Gold Fields Ltd. 06/25 5.5500 29.59 4.28 -1.25 8.61 43.04 33.41 57.67 54.60
50 AXNX Axonics Modulation Technologies 06/25 37.2100 29.47 28.74 0.46 5.20 17.75 61.85 146.26 N/A
51 ATNX Athenex 06/25 18.0000 28.82 13.97 0.33 0.06 28.57 44.23 41.84 -7.69
52 NVCN Neovasc 06/25 0.6500 28.23 0.51 8.33 24.76 27.95 57.31 7.79 -84.03
53 QTRX Quanterix 06/25 32.8400 27.97 25.66 -2.90 -4.78 47.07 38.86 79.36 115.06
54 PAM Pampa Energia S.A. 06/25 32.9400 27.56 25.82 -1.44 2.17 26.59 15.66 3.55 -21.06
55 DYAI Dyadic International 06/25 5.8300 27.36 4.58 -5.51 -9.75 42.89 81.90 208.47 288.67
56 MUX McEwen Mining Inc. 06/25 1.8400 27.30 1.45 1.10 14.29 39.39 6.98 1.10 -15.60
57 AG First Majestic Silver Corp. 06/25 7.9000 27.18 6.21 -1.37 17.38 39.33 10.49 34.13 5.76
58 ADVM Adverum Biotechnologies 06/25 11.0000 27.12 8.65 0.36 -5.98 19.31 103.33 249.21 83.33
59 PCMI PCM, Inc. 06/25 35.0900 26.70 27.70 0.72 38.70 32.82 -4.65 99.26 120.69
60 BYSI BeyondSpring 06/25 20.7900 26.40 16.45 -0.48 -7.44 43.28 18.13 10.88 -23.00
61 AAU Almaden Minerals 06/25 0.6400 26.17 0.51 -3.03 16.41 43.34 5.37 -4.48 -12.93
62 RTTR Ritter Pharmaceuticals 06/25 1.1000 25.96 0.87 20.84 25.00 34.15 15.81 83.33 -60.29
63 PAYS Paysign 06/25 12.2200 25.87 9.71 1.33 6.26 24.19 59.32 247.16 393.34
64 AGI Alamos Gold 06/25 6.1600 25.67 4.90 -0.65 12.82 35.98 14.93 71.11 10.39
65 RAVE Rave Restaurant 06/25 2.7900 25.55 2.22 -7.00 -0.71 7.31 71.17 217.95 83.55
66 NRCG NRC Group Holdings 06/25 10.9800 25.03 8.78 1.29 24.49 30.56 22.82 43.53 9.36
67 KRYS Krystal Biotech 06/25 40.3100 24.90 32.27 -2.16 41.49 24.26 47.44 93.98 177.62
68 MYOS MYOS RENS Technology 06/25 1.6500 24.71 1.32 1.85 26.92 26.92 15.38 16.20 18.71
69 DATA Tableau Software 06/25 162.7400 24.66 130.55 -2.20 -1.03 44.09 28.99 35.62 73.74
70 RVLT Revolution Lighting Technologies 06/25 0.2900 24.63 0.23 6.42 22.11 3.57 23.88 -28.22 -93.18
71 BKS Barnes & Noble 06/25 6.7100 24.59 5.39 0.45 0.45 42.77 22.89 -5.36 8.23
72 USAS Americas Silver 06/25 2.2500 24.34 1.81 -2.17 18.75 32.35 41.07 36.36 -26.47
73 KOD Kodiak Sciences 06/25 11.4000 24.31 9.17 -0.78 -2.56 19.62 77.29 60.56 N/A
74 GSHD Goosehead Insurance 06/25 44.0000 24.26 35.41 0.39 7.29 21.11 53.68 70.18 66.19
75 ARWR Arrowhead Pharmaceuticals 06/25 27.5200 24.20 22.16 0.07 -1.33 14.48 52.30 121.58 104.31
76 AREX Approach Resources 06/25 0.3614 24.16 0.29 18.07 59.56 46.43 -10.32 -58.56 -85.07
77 ELLO Ellomay Capital Ltd. 06/25 10.8700 23.84 8.78 0.65 16.88 22.13 31.60 39.00 24.66
78 VGZ Vista Gold 06/25 0.7820 23.81 0.63 -3.44 5.73 50.38 8.97 48.95 15.02
79 TBIO Translate Bio 06/25 12.4300 23.74 10.05 -0.88 21.86 35.11 37.20 65.73 N/A
80 PIRS Pieris Pharmaceuticals 06/25 4.6000 23.46 3.73 -2.75 6.48 4.31 48.39 72.93 -11.54
81 SPWR SunPower 06/25 10.0000 23.10 8.12 -3.19 -1.48 28.53 62.87 101.21 28.37
82 GSB GlobalSCAPE 06/25 10.5000 23.05 8.53 -1.87 7.47 25.15 72.81 148.41 176.15
83 OHRP Ohr Pharmaceuticals 06/25 3.5500 23.03 2.89 -2.74 -2.74 16.78 54.28 -89.68 -95.81
84 KL Kirkland Lake Gold 06/25 42.8100 23.03 34.80 -0.42 9.13 28.75 29.37 64.09 114.59
85 CDE Coeur Mining, Inc. 06/25 4.1400 22.93 3.37 -3.50 17.28 44.25 -10.78 -7.38 -46.02
86 VVPR VivoPower International 06/25 1.4900 22.84 1.21 -27.32 28.45 34.23 18.25 131.01 -7.45
87 WRN Western Copper and Gold Corporation 06/25 0.6646 22.79 0.54 0.70 15.62 33.03 14.23 47.69 -22.72
88 CZR Caesars Entertainment Corp. 06/25 11.5600 22.68 9.42 1.05 16.18 28.16 35.05 70.25 7.04
89 ZIOP ZIOPHARM Oncology 06/25 5.6300 22.64 4.59 3.30 -6.94 33.41 40.75 201.07 85.20
90 VERU Veru 06/25 2.1000 22.57 1.71 -1.41 3.96 17.98 35.48 50.00 -5.41
91 NTRP Neurotrope 06/25 8.3000 22.57 6.77 4.40 23.33 18.07 60.23 132.49 -13.00
92 GOLD Barrick Gold 06/25 16.0100 22.42 13.08 -1.42 11.41 33.97 12.19 18.24 24.40
93 SBGL Sibanye-Stillwater 06/25 4.6900 22.31 3.83 0.64 11.67 44.31 -2.29 65.72 66.31
94 QIWI QIWI plc 06/25 19.7300 22.25 16.14 -3.57 2.81 20.82 37.40 39.53 28.62
95 TORC resTORbio 06/25 9.9800 22.21 8.17 -1.19 7.31 30.63 53.78 15.78 3.74
96 SUPV Grupo Supervielle 06/25 7.3900 22.12 6.05 -0.54 -0.40 25.25 10.30 -14.86 -39.97
97 IDN Intellicheck 06/25 5.2800 22.01 4.33 -2.22 7.32 24.82 67.62 146.73 137.84
98 ERIE Erie Indemnity Company 06/25 256.6300 22.00 210.36 1.22 3.30 27.66 47.42 92.51 116.57
99 ATOM Atomera 06/25 4.8000 21.95 3.94 -4.95 -5.49 21.83 50.00 67.25 -14.89
100 ALO Alio Gold 06/25 0.7700 21.76 0.63 -1.74 27.06 41.08 2.79 -8.33 -45.77