走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 TRIL Trillium Therapeutics 01/24 4.5050 299.70 1.13 6.75 68.73 385.14 1,541.76 337.38 185.13
2 GNPX Genprex 01/24 1.2800 214.49 0.41 -8.57 255.56 432.22 146.15 300.00 -17.15
3 NNVC NanoViricides 01/24 8.4500 185.61 2.96 54.48 151.49 216.48 279.74 236.65 54.76
4 AHPI Allied Healthcare Products 01/24 2.9000 140.14 1.21 93.33 81.59 156.64 124.81 138.49 47.96
5 ADAP Adaptimmune Therapeutics 01/24 3.9200 133.28 1.68 -2.73 -13.27 190.37 338.48 226.67 -12.69
6 BPMX BioPharmX 01/24 0.8300 111.76 0.39 32.40 76.60 124.87 172.94 95.75 -70.33
7 SNGX Soligenix 01/24 2.9600 109.08 1.42 -0.67 41.63 112.95 231.84 104.14 205.12
8 LLIT Lianluo Smart 01/24 1.0800 107.04 0.52 55.40 106.19 132.71 110.86 217.65 -22.79
9 NK NantKwest 01/24 6.5300 106.13 3.17 -3.55 -11.16 70.50 462.93 72.30 462.93
10 AIM AIM ImmunoTech 01/24 1.1400 103.03 0.56 -11.63 56.16 132.46 101.77 109.56 -88.28
11 TEDU Tarena International, Inc. 01/24 3.1500 101.25 1.57 -9.48 11.70 145.14 293.60 60.71 -53.61
12 TWMC Trans World Entertainment 01/24 5.2700 97.30 2.67 -24.50 123.31 134.38 26.38 162.19 -60.08
13 TARA ArTara Therapeutics 01/24 33.5000 95.13 17.17 -8.47 19.64 189.49 230.26 104.27 -66.23
14 CSS CSS Industries Inc. 01/24 9.3500 92.88 4.85 0.11 99.36 99.36 107.32 112.02 10.26
15 CFRX ContraFect 01/24 1.1000 87.52 0.59 -1.79 5.77 116.83 255.99 77.22 110.81
16 CODX Co-Diagnostics 01/24 1.8800 84.72 1.02 -7.39 72.49 97.65 84.31 110.01 95.51
17 PT Pintec Technology 01/24 2.5400 83.70 1.38 -8.63 -14.19 135.19 133.03 39.56 -76.91
18 APLT Applied Therapeutics, Inc. 01/24 48.6600 81.49 26.81 -0.39 -0.41 115.50 186.07 78.37 N/A
19 CBLI Cleveland BioLabs 01/24 1.3200 80.88 0.73 20.75 23.36 100.46 76.19 119.27 -11.41
20 SAVA Cassava Sciences 01/24 7.1750 78.12 4.03 -7.18 -13.03 57.69 464.96 37.98 508.05
21 BTAI BioXcel Therapeutics 01/24 17.4900 76.06 9.93 3.43 4.92 73.17 264.38 19.71 218.00
22 TKAT Takung Art 01/24 0.9601 74.78 0.55 9.10 39.14 121.89 67.56 92.40 48.67
23 ACMR ACM Research 01/24 35.7100 73.59 20.57 -11.30 -1.05 84.74 164.52 93.55 266.26
24 CTXR Citius Pharmaceuticals 01/24 1.2500 73.48 0.72 -3.85 9.65 38.89 123.02 22.55 15.74
25 NVAX Novavax, Inc. 01/24 7.8000 72.97 4.51 1.83 35.89 95.00 82.67 95.98 -81.34
26 GENE Genetic Technologies 01/24 4.3300 72.02 2.52 0.46 9.90 134.27 100.46 117.58 30.42
27 APT Alpha Pro Tech, Ltd 01/24 6.0000 69.14 3.55 17.88 71.43 73.91 64.38 74.93 49.25
28 LPTX Leap Therapeutics 01/24 1.9000 68.91 1.12 -5.00 6.74 88.12 68.14 69.64 -30.66
29 COE China Online Education 01/24 15.0300 68.68 8.91 -0.99 3.58 58.71 115.02 53.05 104.21
30 AGTC Applied Genetic 01/24 7.4000 68.54 4.39 -11.59 -9.31 52.26 162.41 63.72 141.04
31 CLGN CollPlant Biotechnologies 01/24 10.8500 68.37 6.44 1.02 -6.63 87.07 141.11 90.35 127.46
32 HSDT Helius Medical Technologies 01/24 1.2800 68.27 0.76 -12.33 14.29 25.49 -19.50 31.96 -83.18
33 RTIX RTI Surgical 01/24 4.3600 67.47 2.60 5.31 -1.13 63.30 62.69 59.12 1.63
34 NLS Nautilus 01/24 3.4700 67.47 2.07 -3.34 -1.70 96.05 97.16 98.29 -54.52
35 OYST Oyster Point Pharma 01/24 34.4300 64.63 20.91 -2.05 31.06 52.75 N/A 40.88 N/A
36 SLNO Soleno Therapeutics 01/24 3.6400 62.35 2.24 -5.45 27.72 30.47 158.16 23.81 117.96
37 CBB Cincinnati Bell 01/24 13.7500 62.09 8.48 22.22 20.19 31.58 162.40 31.33 63.11
38 KALA Kala Pharmaceuticals 01/24 7.2500 61.98 4.48 0.28 11.20 84.48 94.89 96.48 36.79
39 CVM Cel-Sci 01/24 13.9600 61.56 8.64 -1.13 39.18 55.98 108.05 52.57 417.04
40 NIO NIO 01/24 4.6600 60.60 2.90 -5.28 -0.21 84.19 202.60 15.92 -29.18
41 TMSR TMSR Holding 01/24 1.8000 60.51 1.12 20.00 20.00 45.16 116.87 50.00 42.86
42 SNMP Sanchez Midstream Partners 01/24 0.5350 59.67 0.34 -2.60 17.04 110.71 63.16 77.33 -77.33
43 SPCE Virgin Galactic 01/24 17.2100 59.34 10.80 -9.99 10.04 50.83 62.36 49.00 71.07
44 SQNS Sequans Communications 01/24 4.8100 59.30 3.02 1.91 3.44 60.33 33.18 60.33 14.52
45 BLCM Bellicum Pharmaceuticals 01/24 1.8800 58.20 1.19 -12.15 -17.90 64.91 144.16 45.74 -41.25
46 EMAN eMagin Corporation 01/24 0.5800 57.98 0.37 -13.43 31.85 75.23 90.04 68.70 -35.21
47 LJPC La Jolla Pharmaceutical 01/24 7.6000 57.73 4.82 -1.17 -1.68 77.57 -2.94 93.38 24.79
48 SBBP Strongbridge Biopharma 01/24 3.1300 56.96 1.99 2.96 14.23 50.48 57.29 49.76 -31.96
49 MRSN Mersana Therapeutics 01/24 7.4200 56.85 4.73 -6.31 -7.83 32.03 301.08 29.49 103.85
50 MGEN Miragen Therapeutics 01/24 0.9700 56.33 0.62 42.67 46.97 83.02 27.15 102.13 -68.71
51 CTIB CTI Industries Corporation 01/24 1.6410 55.71 1.05 -4.57 -1.14 136.15 -9.81 94.75 -47.74
52 TTNP Titan Pharmaceuticals 01/24 0.3170 55.06 0.20 -0.63 -5.09 100.51 62.65 63.32 -76.30
53 BRN Barnwell Industries, Inc 01/24 1.2000 53.76 0.78 5.84 1.69 18.81 181.62 16.50 -14.29
54 PULM Pulmatrix 01/24 1.6200 52.49 1.06 1.25 -0.61 90.84 130.97 88.37 -26.36
55 LODE Comstock Mining Inc. 01/24 0.7027 52.36 0.46 -0.23 -3.01 79.12 56.16 59.20 7.94
56 CPAH CounterPath 01/24 2.0900 52.35 1.37 -5.85 -20.83 121.05 80.17 124.73 44.14
57 ONCY Oncolytics Biotech 01/24 3.2700 51.13 2.16 -5.49 5.48 78.69 516.98 -31.30 65.87
58 LQDA Liquidia Technologies 01/24 6.5200 50.67 4.33 -8.81 1.56 85.23 41.74 52.51 -55.40
59 VIR Vir Biotechnology 01/24 19.9500 50.03 13.30 17.49 21.79 58.08 39.51 58.65 N/A
60 RAPT RAPT Therapeutics 01/24 42.0100 49.78 28.05 -3.67 -11.35 36.48 N/A 52.16 N/A
61 NEON Neonode 01/24 2.7400 49.49 1.83 3.01 -2.49 42.71 14.64 41.24 9.60
62 CYCN Cyclerion Therapeutics 01/24 3.6350 48.20 2.45 -1.22 12.19 45.98 -65.87 33.64 N/A
63 SVRA Savara 01/24 3.1400 48.14 2.12 -5.99 -16.27 76.40 267.29 -29.91 -57.74
64 SELB Selecta Biosciences 01/24 3.0800 47.95 2.08 -3.45 -7.23 24.70 129.85 29.41 98.71
65 MESO Mesoblast 01/24 10.6300 47.59 7.20 0.57 13.21 49.93 77.76 44.23 125.69
66 BBW Build-A-Bear Workshop Inc. 01/24 4.8400 47.52 3.28 -8.85 -1.02 54.14 35.20 49.38 -7.10
67 COCP Cocrystal Pharma 01/24 0.7573 47.34 0.51 3.74 23.14 69.61 -34.15 52.84 -76.33
68 SURF Surface Oncology 01/24 3.0800 46.69 2.10 -6.10 -8.61 62.96 121.58 63.83 -39.37
69 PECK Peck 01/24 4.3135 46.54 2.94 -8.22 -17.99 73.93 8.93 73.93 -57.08
70 FCEL FuelCell Energy, Inc. 01/24 1.8200 46.15 1.25 3.41 -24.17 121.44 466.98 -27.49 -71.06
71 DERM Dermira 01/24 18.7100 45.24 12.88 -0.27 -2.32 23.91 182.63 23.42 200.32
72 INO Inovio Pharmaceuticals 01/24 4.2400 45.05 2.92 10.42 28.88 14.91 84.35 28.48 -15.37
73 MTL Mechel PAO 01/24 3.2000 45.05 2.21 1.91 2.56 65.80 72.04 55.34 30.08
74 RMED Ra Medical Systems 01/24 1.9100 44.46 1.32 -1.04 9.14 105.40 17.90 69.03 -77.40
75 MNTA Momenta Pharmaceuticals 01/24 28.1800 44.25 19.54 -0.72 -7.91 37.53 95.02 42.83 145.26
76 PAVM PAVmed 01/24 1.5500 44.24 1.07 1.31 1.97 56.80 70.25 29.17 55.00
77 VXRT Vaxart 01/24 0.4940 43.26 0.34 -6.79 28.85 64.67 55.54 40.94 -73.01
78 MNI McClatchy 01/24 0.8811 43.26 0.62 -8.32 -25.96 120.28 -70.23 83.56 -87.45
79 CYH Community Health Systems 01/24 4.4700 43.08 3.12 5.92 30.32 60.22 4.44 54.14 17.94
80 SPHS Sophiris Bio Inc. 01/24 0.6735 42.95 0.47 -3.79 2.70 77.24 27.08 82.03 -39.87
81 ATLC Atlanticus Holdings Corporation 01/24 12.7400 42.65 8.93 -1.92 8.06 49.88 58.46 41.40 253.89
82 GSX GSX Techedu 01/24 31.2200 42.40 21.92 -4.61 -5.14 42.04 108.13 42.82 N/A
83 TA TravelCenters 01/24 18.9900 41.81 13.39 -1.61 4.69 0.96 86.54 10.73 -26.11
84 PCG PG&E 01/24 14.2700 41.40 10.09 3.93 9.10 30.32 98.19 31.28 2.29
85 AGRX Agile 01/24 3.3500 41.39 2.37 8.77 18.79 28.35 193.86 34.00 277.93
86 ARDS Aridis Pharmaceuticals 01/24 7.6134 41.35 5.39 2.74 2.81 77.88 29.04 71.09 -12.59
87 ATOM Atomera 01/24 4.5600 41.23 3.23 5.56 2.93 48.05 28.81 48.05 23.24
88 MNK Mallinckrodt 01/24 5.1700 41.20 3.66 -7.68 -0.58 40.11 71.19 48.14 -74.87
89 CWBR CohBar 01/24 2.5700 41.14 1.82 -6.20 11.26 57.67 58.64 60.63 -19.69
90 BYND Beyond Meat 01/24 119.4900 40.62 84.98 0.72 9.50 53.72 17.49 58.06 N/A
91 TXG 10x Genomics 01/24 100.7900 40.59 71.69 6.03 20.52 26.88 77.38 32.18 N/A
92 PRTY Party City Holdco 01/24 3.0300 40.14 2.16 9.78 -1.62 40.93 -57.08 29.49 -73.04
93 IMV IMV 01/24 4.1900 39.88 3.00 -4.34 4.75 45.99 50.72 44.48 -23.96
94 FTFT Future FinTech Group 01/24 0.7940 39.59 0.57 -2.89 -8.16 81.20 15.12 76.41 -0.75
95 APTO Aptose Biosciences 01/24 6.0000 39.56 4.30 -3.69 2.04 12.57 185.71 5.82 197.03
96 BVXV BiondVax Pharmaceuticals 01/24 10.7500 39.38 7.71 -5.53 4.88 41.45 98.57 15.72 118.50
97 BIOL Biolase 01/24 0.7990 39.14 0.57 -2.06 -0.13 61.35 17.04 44.56 -40.37
98 CRVS Corvus Pharmaceuticals 01/24 5.8100 39.07 4.18 -2.02 1.93 27.13 66.00 6.80 50.52
99 AMPE Ampio Pharmaceuticals 01/24 0.7077 38.99 0.51 -4.75 9.08 50.48 58.57 21.39 45.32
100 TCON TRACON Pharmaceuticals 01/24 4.1900 38.53 3.02 -4.34 5.81 77.54 37.38 79.06 -52.10