走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 PRPO Precipio 04/18 0.4750 147.83 0.19 15.85 79.25 212.91 132.73 208.44 4.40
2 ATAI ATA Inc. 04/18 2.6700 98.27 1.35 -3.61 -12.46 149.53 172.45 190.22 378.32
3 PHAS PhaseBio Pharmaceuticals 04/18 12.8200 92.73 6.65 -9.08 -5.11 105.78 239.15 314.89 N/A
4 NEW Puxin 04/18 13.1400 78.67 7.35 8.60 33.13 91.82 152.69 122.34 N/A
5 NM Navios Maritime Holdings 04/18 4.4600 73.80 2.57 2.53 4.94 110.38 65.19 62.77 -52.55
6 CVM Cel-Sci 04/18 5.9500 64.56 3.62 2.94 5.31 97.02 118.75 107.32 218.18
7 PLL Piedmont Lithium 04/18 13.5000 58.93 8.49 5.55 10.84 75.10 83.67 120.23 15.78
8 TCCO Technical Communications 04/18 5.3600 58.74 3.38 1.13 8.06 81.69 100.01 102.26 11.67
9 QFIN 360 Finance 04/18 24.1000 51.50 15.91 16.43 39.71 45.97 80.66 55.42 N/A
10 IPDN Professional Diversity Network, Inc. 04/18 3.5242 50.67 2.34 1.56 11.53 30.53 171.09 252.42 19.06
11 RIOT Riot Blockchain 04/18 5.4000 49.78 3.61 10.20 17.90 39.18 231.29 257.62 -21.40
12 IMTE Integrated Media Technology 04/18 14.5200 49.58 9.71 5.60 15.51 53.16 108.02 124.77 384.00
13 CFMS ConforMIS 04/18 2.6800 49.13 1.80 -0.37 20.18 43.32 362.87 648.60 63.41
14 ADNT Adient 04/18 25.9100 48.66 17.43 2.17 42.05 80.31 30.99 72.05 -58.94
15 FTEK Fuel Tech, Inc. 04/18 2.4400 48.25 1.65 7.02 -5.43 83.46 103.33 105.04 76.81
16 OESX Orion Energy Systems 04/18 1.6200 48.20 1.09 1.25 3.11 70.51 70.53 183.71 103.77
17 IPWR Ideal Power Inc. 04/18 0.6300 48.09 0.43 -23.26 41.48 53.06 76.22 154.55 -53.33
18 CODA Coda Octopus Group 04/18 13.5400 46.93 9.22 4.48 5.29 58.55 131.31 132.65 227.85
19 BOXL Boxlight 04/18 4.3000 46.85 2.93 8.31 29.52 50.88 145.71 258.33 18.65
20 FTFT Future FinTech Group 04/18 1.3500 46.66 0.92 3.05 -34.15 53.41 46.74 123.14 -40.27
21 ARQL ArQule 04/18 6.5400 44.98 4.51 3.15 16.16 36.82 74.87 136.10 108.95
22 MBIO Mustang Bio 04/18 5.6400 44.97 3.89 112.03 75.16 36.89 70.39 91.84 -43.37
23 VIOT Viomi Technology 04/18 15.2500 43.98 10.59 15.36 37.39 28.22 101.66 97.26 N/A
24 YRIV Yangtze River Port and Logistics 04/18 1.1300 43.86 0.79 -6.61 -28.03 81.96 -54.25 -71.46 -72.77
25 TYHT Shineco 04/18 1.2700 42.96 0.89 4.96 -7.30 92.40 149.02 118.97 -20.63
26 KIQ Kelso Technologies 04/18 1.0400 42.37 0.73 4.01 13.60 55.25 95.05 140.13 81.60
27 QCOM QUALCOMM 04/18 79.8900 42.01 56.26 1.02 42.92 40.58 44.54 40.38 44.65
28 LITB LightInTheBox Holding Co., Ltd 04/18 1.6000 41.56 1.13 -4.19 -4.19 26.98 111.92 31.15 -26.61
29 HSGX Histogenics 04/18 0.1940 40.81 0.14 -3.05 13.72 63.30 25.32 119.46 -92.87
30 SUNW Sunworks 04/18 0.7460 40.04 0.53 6.57 16.56 58.72 84.20 184.73 -21.47
31 IMUX Immunic 04/18 16.2900 39.71 11.66 13.52 -47.12 84.11 84.11 118.60 -93.10
32 EDAP EDAP TMS 04/18 4.7400 39.25 3.40 0.21 -10.73 59.06 77.53 156.22 96.68
33 APC Anadarko Petroleum 04/18 64.1800 38.39 46.38 0.23 37.14 42.34 31.87 46.40 -3.27
34 LMB Limbach Holdings 04/18 9.0400 38.38 6.53 2.15 18.48 53.22 77.25 145.65 -27.91
35 FSI Flexible Solutions International 04/18 2.9612 37.94 2.15 7.68 18.45 26.01 118.49 124.98 95.94
36 VEC Vectrus 04/18 38.9700 37.79 28.28 1.22 31.17 44.44 61.70 80.58 -0.26
37 CPRX Catalyst 04/18 5.3100 37.57 3.86 0.95 -4.50 72.40 102.67 176.56 108.24
38 ACMR ACM Research 04/18 18.3800 37.26 13.39 4.97 19.43 23.60 88.13 68.93 52.66
39 AVEO AVEO Pharmaceuticals 04/18 1.0100 36.15 0.74 -8.18 1.48 65.57 -47.94 -36.88 -63.41
40 FLKS Flex Pharma 04/18 0.5300 35.49 0.39 1.92 17.44 21.84 60.61 60.65 -90.29
41 ZYNE Zynerba Pharmaceuticals 04/18 8.0900 35.02 5.99 -1.70 -4.71 67.15 107.97 172.39 -18.78
42 SSLJ SSLJ.com 04/18 3.5499 34.89 2.63 3.19 20.34 54.01 57.42 115.15 -84.80
43 ITP IT Tech Packaging 04/18 1.2200 34.66 0.91 7.96 3.39 22.00 74.29 92.89 7.02
44 BOOM DMC Global 04/18 66.0700 34.55 49.10 -3.05 -0.96 46.27 76.61 88.13 118.77
45 WRTC Wrap Technologies 04/18 7.9100 34.45 5.88 -0.75 6.17 48.13 117.15 151.11 N/A
46 SRAX Social Reality 04/18 4.7500 34.41 3.53 -4.62 -13.79 81.30 64.36 132.84 -2.06
47 EFII Electronics For Imaging, Inc. 04/18 37.5100 33.20 28.16 0.35 28.50 36.65 53.42 51.25 26.77
48 CCNI Command Center 04/18 5.6900 33.18 4.27 1.61 1.61 42.25 28.59 42.25 -5.17
49 HJLI Hancock Jaffe Laboratories 04/18 2.3800 32.64 1.79 4.72 8.92 3.48 50.63 61.36 N/A
50 SNES SenesTech 04/18 1.4500 32.52 1.09 2.84 21.85 34.26 79.10 147.78 211.83
51 ELF e.l.f. Beauty 04/18 12.9600 31.76 9.84 3.60 12.21 38.91 55.02 49.65 -33.06
52 YUMA Yuma Energy 04/18 0.1752 31.59 0.13 -13.14 -3.79 49.87 37.95 16.80 -85.40
53 AXSM Axsome Therapeutics 04/18 15.0100 30.81 11.47 0.74 8.06 30.86 83.95 432.27 477.31
54 AMRS Amyris 04/18 5.0200 30.07 3.86 20.10 73.70 31.76 39.83 50.30 -21.81
55 ARCI Appliance Recycling Centers 04/18 0.6490 29.94 0.50 11.42 11.90 22.59 25.19 46.01 -21.81
56 ROSE Rosehill Resources 04/18 4.2000 29.80 3.24 0.72 17.32 30.43 40.00 88.34 -39.48
57 MARA Marathon Patent 04/18 3.3000 29.59 2.55 10.74 3.45 34.10 115.40 127.77 -42.31
58 LTBR Lightbridge Corporation 04/18 0.8599 29.52 0.66 -0.44 -0.01 45.82 16.52 57.78 -26.50
59 TTM Tata Motors 04/18 17.1000 29.18 13.24 2.46 9.69 29.64 31.94 40.39 -33.12
60 MYT Urban Tea 04/18 2.1900 29.08 1.70 2.82 5.29 32.73 106.60 152.77 84.81
61 GSB GlobalSCAPE 04/18 7.7200 28.89 5.99 3.62 6.93 22.54 73.48 72.32 105.32
62 TAIT Taitron Components 04/18 3.0600 28.61 2.38 -0.33 4.62 36.00 64.52 76.88 126.67
63 ACHV Achieve Life Sciences 04/18 3.5400 28.60 2.75 -1.12 -0.28 11.67 166.17 192.56 -73.38
64 TWST Twist Bioscience 04/18 29.8500 28.27 23.27 4.99 6.68 36.49 31.73 29.28 N/A
65 PRVB Provention Bio 04/18 3.1450 28.15 2.45 -0.16 13.95 31.04 27.33 77.68 N/A
66 CPG Crescent Point Energy 04/18 4.1100 27.51 3.22 -1.91 2.49 33.88 17.43 36.09 -50.60
67 BPTH Bio-Path 04/18 19.0200 27.47 14.92 -5.93 16.76 -31.56 986.86 443.43 -42.71
68 VRML Vermillion 04/18 1.3200 27.21 1.04 -1.49 14.78 0 67.09 340.00 11.86
69 ARCT Arcturus Therapeutics 04/18 7.5000 27.12 5.90 0.81 -3.35 41.51 49.40 65.56 31.58
70 DBD Diebold Nixdorf 04/18 12.7200 27.12 10.01 1.03 1.52 11.78 222.03 410.84 -20.00
71 FBM Foundation Building Materials 04/18 13.1000 26.61 10.35 2.99 11.39 27.56 34.36 57.64 -11.25
72 BRSS Global Brass and Copper Holdings, Inc. 04/18 43.7800 26.46 34.62 -0.02 0.69 32.91 53.13 74.08 31.87
73 YOGA YogaWorks 04/18 0.9800 26.22 0.78 -0.51 -2.96 19.51 67.21 92.16 -55.25
74 SRCI SRC Energy 04/18 6.4400 26.12 5.11 -0.62 8.24 24.32 27.78 37.02 -39.42
75 HLG Hailiang Education 04/18 47.5000 26.07 37.68 5.30 11.74 20.13 10.47 -5.00 -41.52
76 CATB Catabasis Pharmaceuticals 04/18 8.1000 26.05 6.43 -1.22 -9.90 10.20 22.36 85.35 -55.25
77 TRX Tanzanian Royalty Exploration 04/18 0.8584 25.97 0.68 5.33 14.45 40.03 160.12 145.26 61.96
78 LPG Dorian LPG Ltd. 04/18 7.9500 25.48 6.34 0.51 -1.36 38.50 30.54 36.36 -0.87
79 DLPH Delphi Technologies 04/18 26.2700 25.46 20.94 0.84 8.24 34.03 64.81 83.45 -47.67
80 JYNT Joint 04/18 16.8200 25.02 13.45 3.57 1.14 18.28 107.65 102.16 133.94
81 LX LexinFintech Holdings 04/18 14.4300 24.63 11.58 4.26 5.10 37.56 54.66 99.03 -10.26
82 USAT USA Technologies 04/18 5.1300 24.61 4.12 1.18 4.06 32.22 -2.47 31.88 -45.71
83 FLGT Fulgent Genetics 04/18 6.6700 24.52 5.36 -0.89 -0.05 20.18 70.98 110.41 68.01
84 SHSP SharpSpring 04/18 19.4900 24.51 15.65 -0.36 8.52 28.22 35.91 54.32 187.46
85 TLRA Telaria 04/18 6.7500 24.47 5.42 2.27 -1.17 11.39 113.61 147.25 70.03
86 SESN Sesen Bio 04/18 1.1800 24.38 0.95 0 21.62 23.04 67.40 -16.90 -20.81
87 IFRX InflaRx 04/18 50.5600 24.28 40.68 -0.04 7.41 8.68 43.15 39.02 37.02
88 SNSS Sunesis Pharmaceuticals 04/18 1.1500 24.23 0.93 -4.96 -25.32 36.21 143.64 176.64 -60.21
89 AUG Auryn Resources 04/18 1.6200 24.06 1.31 -3.57 -1.82 33.88 73.71 77.03 11.72
90 CVNA Carvana 04/18 62.9800 23.54 50.98 -0.35 -0.90 10.76 70.63 92.54 111.48
91 INMB INmune Bio 04/18 10.0575 23.54 8.14 -0.71 -1.39 30.11 N/A N/A N/A
92 ADVM Adverum Biotechnologies 04/18 5.9800 23.44 4.84 5.84 14.12 5.84 84.57 89.84 -8.35
93 ALOT AstroNova 04/18 25.6600 23.28 20.81 -0.08 2.80 29.33 30.65 36.85 45.38
94 CIDM Cinedigm Corp 04/18 2.0000 23.19 1.62 5.26 4.17 6.38 149.56 250.82 42.86
95 INS Intelligent Systems Corp 04/18 32.8500 22.94 26.72 -5.82 -7.88 10.27 54.23 154.26 539.11
96 STNG Scorpio Tankers 04/18 23.8800 22.90 19.43 -3.98 0.67 24.76 13.44 35.68 1.62
97 BHVN Biohaven Pharmaceutical 04/18 60.1600 22.82 48.98 -0.03 23.91 21.68 63.26 62.68 117.97
98 ASYS Amtech Systems 04/18 6.6300 22.76 5.40 -1.04 2.00 25.57 41.06 46.36 -12.99
99 AVID Avid Technology 04/18 7.7400 22.75 6.31 -5.15 -10.93 18.53 60.25 62.95 56.36
100 GSKY GreenSky 04/18 15.2300 22.55 12.43 1.80 8.32 15.82 38.33 59.14 N/A