走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 FRAN Francesca's Holdings Corporation 09/17 14.6300 185.29 5.13 -10.96 40.67 234.78 180.20 25.58 -71.31
2 YUMA Yuma Energy 09/17 5.0700 129.37 2.21 -3.43 178.57 308.87 58.69 125.33 29.95
3 ECOR electroCore 09/17 4.0500 115.59 1.88 4.11 23.85 146.95 104.55 -35.30 -71.72
4 CMCT CIM Commercial Trust Corporation 09/17 16.3900 96.75 8.33 1.11 4.33 150.61 164.06 259.90 309.24
5 CRR Carbo 09/17 2.8500 90.32 1.50 -0.35 36.36 122.66 150.00 -18.10 -64.33
6 PIR Pier 1 Imports 09/17 9.2700 90.00 4.88 7.92 5.10 167.15 -28.45 51.57 -72.89
7 TTOO T2 Biosystems 09/17 2.6100 87.72 1.39 -5.43 82.52 226.25 42.62 -13.29 -58.37
8 ALDR Alder 09/17 18.7000 84.92 10.11 1.08 102.38 94.99 50.20 82.44 9.68
9 HOV Hovnanian Enterprises 09/17 14.9700 81.90 8.23 -1.84 -2.09 171.69 101.48 -12.44 -64.98
10 VTGN VistaGen Therapeutics 09/17 1.2000 79.52 0.67 10.09 20.00 135.29 58.02 -20.00 -8.40
11 LCI Lannett Company, Inc 09/17 13.7700 72.12 8.00 2.46 10.60 103.40 159.81 177.62 181.02
12 CIH China Index Holdings 09/17 5.0700 70.12 2.98 0.60 43.22 141.43 48.68 N/A N/A
13 STXS Stereotaxis 09/17 4.6800 68.58 2.78 10.12 34.48 64.79 78.63 332.93 377.55
14 ROX Castle Brands Inc 09/17 1.2700 67.84 0.76 0 0.79 136.24 146.55 49.32 25.74
15 HEBT Hebron Technology 09/17 4.3600 66.29 2.62 -1.36 2.84 111.65 287.56 414.58 222.96
16 RUHN Ruhnn Holding 09/17 7.0000 63.94 4.27 0 49.57 49.25 80.41 N/A N/A
17 DXYN The Dixie Group, Inc. 09/17 1.3400 59.98 0.84 4.69 -4.29 69.06 116.13 88.89 -29.47
18 WINS Wins Finance Holdings 09/17 20.0000 58.75 12.60 -27.01 145.40 107.47 31.49 -7.02 -65.31
19 EROS Eros International 09/17 2.5900 58.43 1.63 8.37 17.19 99.23 -2.26 -68.76 -79.44
20 CRK Comstock Resources 09/17 10.1600 58.29 6.42 0.69 24.05 89.55 100.79 124.28 29.43
21 ICON Iconix Brand Group, Inc. 09/17 2.0600 57.21 1.31 3.00 23.35 47.14 181.34 146.71 -24.07
22 ALRN Aileron Therapeutics 09/17 1.0400 57.07 0.66 6.25 29.19 76.27 16.85 23.81 -62.72
23 MGI Moneygram International, Inc. 09/17 5.2600 53.66 3.42 -4.54 -7.07 53.35 262.76 163.00 -13.77
24 FCSC Fibrocell Science 09/17 2.9300 53.51 1.91 0 57.53 60.99 47.24 95.33 39.52
25 SEMG Semgroup 09/17 16.4700 52.94 10.77 -0.18 71.38 77.48 39.69 19.52 -28.55
26 NXTC NextCure 09/17 40.0400 51.82 26.37 7.84 8.92 50.75 164.81 N/A N/A
27 LBY Libbey Inc. 09/17 2.7000 51.06 1.79 1.89 28.57 64.63 68.75 -30.41 -68.20
28 CYH Community Health Systems 09/17 3.6200 50.36 2.41 -6.94 9.70 72.38 34.07 28.37 10.70
29 YRCW YRC Worldwide, Inc. 09/17 4.5400 50.28 3.02 4.61 31.21 80.88 11.27 44.13 -52.90
30 XPEL XPEL 09/17 11.8700 49.22 7.95 2.77 6.94 65.32 139.51 94.54 74.56
31 BASI Bioanalytical Systems 09/17 3.6100 47.19 2.45 -1.10 0.84 73.56 88.02 184.25 118.79
32 DRRX DURECT 09/17 1.9000 46.86 1.29 8.57 5.56 39.71 270.66 293.29 71.17
33 ACAD ACADIA Pharmaceuticals 09/17 42.6000 46.73 29.03 -3.20 3.35 43.87 67.58 163.45 203.20
34 AVEO AVEO Pharmaceuticals 09/17 1.0500 46.60 0.72 5.91 13.57 57.40 45.11 -34.38 -63.54
35 HOME At Home Group 09/17 9.3000 46.57 6.35 1.20 8.64 80.58 19.38 -50.16 -70.53
36 BCYC Bicycle Therapeutics 09/17 11.8000 46.34 8.06 16.14 67.85 53.87 -10.88 N/A N/A
37 TCF TCF Financial 09/17 39.9700 46.25 27.33 -1.77 -2.65 86.95 100.85 105.08 58.55
38 KOOL Cesca 09/17 4.7500 45.28 3.27 8.45 25.33 58.86 70.25 77.97 18.75
39 SLDB Solid Biosciences 09/17 10.4000 45.05 7.17 -0.95 -1.14 18.05 107.58 -61.19 -76.76
40 BW Babcock & Wilcox Enterprises 09/17 5.3800 44.85 3.71 4.47 28.71 43.85 37.10 37.81 -50.64
41 MARK Remark Holdings 09/17 1.2450 44.65 0.86 3.75 25.38 91.74 31.50 2.89 -60.35
42 GOGO Gogo Inc. 09/17 6.4500 44.52 4.46 -2.27 23.09 51.41 47.60 115.72 26.72
43 IEA Infrastructure and Energy Alternatives 09/17 4.7000 44.12 3.26 -0.42 15.48 27.37 73.43 -42.61 -54.98
44 RRD R.R. Donnelley & Sons 09/17 3.2300 44.11 2.24 -8.50 4.87 65.64 47.49 -18.43 -40.07
45 UNFI United Natural Foods 09/17 13.1200 43.79 9.12 5.21 16.73 75.64 29.90 23.89 -61.61
46 TXMD TherapeuticsMD 09/17 3.8200 43.77 2.66 3.52 15.76 33.57 43.61 0.26 -37.79
47 ARDX Ardelyx 09/17 4.6800 42.90 3.28 -7.14 -22.52 89.47 87.95 161.45 21.56
48 OGEN Oragenics 09/17 0.6370 42.58 0.45 4.70 20.19 69.60 29.97 -25.83 58.85
49 OSS One Stop Systems 09/17 2.7800 40.85 1.97 -7.33 13.44 67.47 62.10 43.30 -29.08
50 AGFS AgroFresh Solutions 09/17 2.3000 39.87 1.64 -4.96 9.00 50.33 12.75 -39.31 -65.67
51 PETZ TDH Holdings 09/17 1.7100 39.65 1.22 -2.29 -4.47 31.54 128.00 210.68 8.92
52 MESO Mesoblast 09/17 7.3800 39.43 5.29 -0.54 21.38 51.23 49.61 79.13 20.79
53 APEX Apex Global Brands 09/17 0.7600 38.97 0.55 0 5.56 33.33 -4.70 50.52 -14.93
54 ROAN Roan Resources 09/17 1.7200 38.80 1.24 -2.82 19.44 57.80 29.32 -79.47 -89.45
55 VRCA Verrica Pharmaceuticals 09/17 14.8000 38.50 10.69 -0.07 25.32 61.04 59.14 81.60 -9.54
56 IVC Invacare 09/17 7.3600 38.34 5.32 3.37 -2.90 59.65 30.27 71.16 -53.42
57 TEN Tenneco Inc. 09/17 13.4500 38.31 9.72 -4.54 1.74 42.33 32.77 -50.89 -69.00
58 NH NantHealth 09/17 0.7801 38.28 0.56 -1.10 23.85 39.30 37.34 43.35 -44.67
59 PFNX Pfenex 09/17 9.6300 38.20 6.97 -0.72 6.88 38.56 38.56 201.88 111.65
60 CPG Crescent Point Energy 09/17 4.5700 38.12 3.31 -3.18 13.68 52.33 54.92 51.32 -21.48
61 SEAC SeaChange International, Inc. 09/17 2.9100 38.12 2.11 -2.35 -6.73 55.61 125.58 130.95 64.41
62 LXU LSB Industries Inc. 09/17 6.2600 37.98 4.54 -2.19 9.25 42.27 78.35 13.41 -32.10
63 NEW Puxin 09/17 9.1900 37.40 6.69 5.63 0.44 43.37 40.74 55.50 1.77
64 KOD Kodiak Sciences 09/17 17.3200 37.27 12.62 -1.42 27.73 57.03 44.33 143.94 N/A
65 ICD Independence Contract Drilling 09/17 1.7200 37.23 1.25 -8.02 20.28 53.57 -3.91 -44.87 -54.38
66 MTSL MER Telemanagement Solutions Ltd 09/17 1.4200 37.13 1.04 -7.19 54.38 52.69 39.78 -19.32 -5.33
67 SHOS Sears Hometown and Outlet Stores 09/17 3.9000 36.99 2.85 2.36 1.30 52.94 41.82 83.10 20.00
68 CYCN Cyclerion Therapeutics 09/17 13.9000 36.88 10.16 13.01 30.15 57.06 29.18 N/A N/A
69 MCF Contango Oil and Gas Company 09/17 1.7100 36.74 1.25 -4.47 58.33 57.60 -9.52 -47.38 -71.88
70 WAFU Wah Fu Education 09/17 4.0000 36.60 2.93 -2.49 35.52 63.27 54.44 N/A N/A
71 SITO SITO Mobile 09/17 1.0200 36.58 0.75 -4.67 20.00 32.47 25.58 13.33 -56.03
72 MLSS Milestone Scientific 09/17 0.7889 35.98 0.58 -1.39 5.27 42.09 141.03 137.91 -1.39
73 CVIA Covia Holdings 09/17 2.4300 35.80 1.79 -7.95 11.98 42.94 17.39 -28.95 -73.38
74 FFHL Fuwei Films (Holdings) Co., Ltd. 09/17 3.4000 35.51 2.51 8.97 19.30 85.14 92.09 58.88 64.65
75 GLG Bat Group 09/17 0.4999 35.25 0.37 16.91 38.90 33.31 6.41 -69.79 -85.72
76 RADA Rada Electronics 09/17 5.5700 35.13 4.12 1.09 12.30 36.86 70.34 115.89 85.67
77 ZOM Zomedica Pharmaceuticals 09/17 0.4120 35.10 0.30 -2.04 8.62 60.25 73.47 -66.50 -79.70
78 PDD Pinduoduo 09/17 35.4300 35.02 26.24 2.02 1.66 41.66 72.07 57.89 45.44
79 LEJU Leju Holdings Limited 09/17 1.9000 34.67 1.41 3.26 7.34 31.94 31.94 35.71 -11.63
80 NETE Net Element International 09/17 5.7300 34.58 4.26 1.96 7.50 74.70 47.68 0.17 -0.35
81 PRTS U.S. Auto Parts Network 09/17 1.7400 34.07 1.30 2.96 9.43 51.30 39.20 91.21 4.19
82 BORR Borr Drilling 09/17 6.9400 34.00 5.18 -5.45 2.51 29.48 172.16 183.27 53.54
83 ACRS Aclaris Therapeutics 09/17 1.8000 33.79 1.35 63.64 60.71 106.14 -63.19 -75.64 -88.04
84 CHNR China Natural Resources, Inc. 09/17 2.2764 33.75 1.70 -9.31 16.14 34.02 35.50 34.66 23.72
85 ZKIN ZK International Group 09/17 1.8700 33.47 1.40 8.72 11.97 42.75 38.52 31.69 -43.67
86 TYME Tyme Technologies 09/17 1.6000 33.33 1.20 0 14.29 55.34 53.85 -56.64 -26.61
87 EYEN Eyenovia 09/17 4.4800 33.25 3.36 5.41 7.45 44.05 -8.94 57.19 -1.32
88 HPR HighPoint Resources 09/17 1.7500 32.88 1.32 -4.89 28.68 45.83 3.55 -29.72 -66.41
89 ENDP Endo International 09/17 4.1000 32.73 3.09 -2.38 2.50 81.42 4.86 -43.84 -74.13
90 IDYA IDEAYA Biosciences 09/17 9.5500 32.69 7.20 -2.45 22.44 42.96 -12.55 N/A N/A
91 PCTI PC-Tel 09/17 7.6000 32.59 5.73 0.40 6.74 33.33 67.40 77.16 72.73
92 OMI Owens & Minor 09/17 5.8300 32.19 4.41 -2.83 -28.55 19.96 102.43 -7.90 -65.83
93 EXPR Express, Inc. 09/17 3.1100 32.14 2.35 -3.12 1.30 57.87 13.92 -39.14 -70.18
94 IMH Impac Mortgage 09/17 6.7700 32.09 5.13 -0.44 -5.71 18.77 116.29 79.10 -0.59
95 STMP Stamps.com 09/17 75.8500 32.08 57.43 -0.46 1.92 21.73 87.61 -51.27 -66.32
96 ZEUS Olympic Steel, Inc. 09/17 15.8300 32.07 11.99 -1.06 8.20 46.71 28.59 10.93 -25.08
97 LE Lands' End, Inc. 09/17 13.4700 31.97 10.21 -4.87 9.25 48.02 5.56 -5.21 -24.11
98 CLDR Cloudera 09/17 8.9100 31.73 6.76 -0.89 -1.44 33.38 54.69 -19.44 -49.55
99 NBSE NeuBase Therapeutics 09/17 6.4300 31.49 4.89 8.07 15.86 35.37 81.13 -81.31 -91.38
100 PLSE Pulse Biosciences 09/17 16.2600 31.10 12.40 0.49 15.24 48.63 30.92 41.88 11.45