走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 LW Lamb Weston Holdings 12/07 73.4500 10 -0.92 -4.24 -9.11 9.91 30.12 33.59
2 BBW Build-A-Bear Workshop Inc. 12/07 5.0000 8 -4.58 -18.03 -40.76 -43.18 -45.65 -41.86
3 DRAD Digirad 12/07 0.7300 8 -2.67 -18.14 -38.14 -57.06 -71.65 -69.26
4 NYNY Empire Resorts 12/07 10.7300 8 -2.45 -14.64 47.80 8.38 -60.26 -59.12
5 PTSI P.A.M. Transportation 12/07 44.0000 8 -0.45 -14.83 -24.19 -23.76 27.80 19.73
6 SGRP SPAR Group 12/07 0.6800 8 -2.16 -9.66 -24.57 -25.27 -44.72 -37.06
7 SMHI SEACOR Marine Holdings 12/07 15.1800 8 -2.25 -15.62 -10.92 -23.53 29.74 25.25
8 GLBS Globus Maritime Limited 12/07 3.3600 7 -6.15 -19.04 -52.07 -14.42 -70.69 -76.17
9 LANC Lancaster Colony 12/07 176.0300 7 -1.12 -2.38 -0.82 11.84 36.24 34.01
10 ASYS Amtech Systems 12/07 5.1200 7 -0.97 -6.91 6.00 1.59 -49.16 -48.80
11 ACET Aceto 12/07 1.4600 7 -2.67 -9.88 -28.78 -54.80 -85.87 -85.95
12 AKRX Akorn 12/07 4.2600 7 -23.79 -37.90 -35.60 -71.20 -86.78 -86.89
13 RTW RTW Retailwinds 12/07 3.0000 7 -3.23 -10.45 -26.11 -32.43 4.90 13.64
14 ALG Alamo Group 12/07 77.7700 6 -2.00 -6.09 -13.12 -18.08 -31.10 -31.88
15 AIG AIG 12/07 37.9000 6 -3.83 -12.37 -14.70 -29.38 -36.39 -36.36
16 AVA Avista 12/07 43.8900 6 -1.77 -15.63 -16.05 -14.84 -14.76 -14.86
17 CAKE The Cheesecake Factory Incorporated 12/07 45.8900 6 -1.40 -2.75 -12.24 -16.68 -4.75 -4.40
18 CB Chubb 12/07 130.9600 6 -0.40 -2.08 -0.55 -4.14 -10.38 -12.37
19 CNSL Consolidated Communications 12/07 11.7200 6 -1.18 -14.83 -13.51 -2.01 -3.86 -4.01
20 CPRT Copart 12/07 47.2800 6 -3.59 -7.62 -6.93 -27.85 9.47 7.75
21 CRAY Cray 12/07 23.8700 6 -4.48 -8.93 -4.52 12.59 -1.36 8.75
22 CRMT America's Car-Mart 12/07 68.1500 6 -5.35 -8.17 -10.94 -17.64 52.63 48.96
23 CZR Caesars Entertainment Corp. 12/07 7.5800 6 -4.65 -11.03 -20.38 -21.86 -40.08 -39.60
24 LABL Multi-Color Corporation 12/07 39.6100 6 -2.08 -10.79 -16.56 -36.37 -47.08 -47.36
25 LAD Lithia Motors 12/07 72.2300 6 -3.89 -12.83 -15.14 -12.01 -36.41 -40.22
26 LBY Libbey Inc. 12/07 5.1800 6 -5.13 -13.81 -19.69 -45.99 -31.12 -14.52
27 LMAT LeMaitre Vascular 12/07 25.6400 6 -1.42 -8.07 -6.93 -26.66 -19.47 -20.52
28 LMNR Limoneira Co 12/07 22.0300 6 -1.43 -8.74 -12.06 -31.92 -1.65 -0.59
29 HIG Hartford Financial Services Group 12/07 41.6300 6 -1.70 -5.79 -11.31 -16.05 -26.03 -23.99
30 IMMR Immersion 12/07 8.4000 6 -2.10 -11.49 -13.49 -20.98 18.98 17.48
31 GAIA Gaia 12/07 11.5600 6 -5.94 -11.35 -11.52 -30.57 -6.77 -6.40
32 EPZM Epizyme 12/07 6.4500 6 -3.30 -13.07 -18.56 -36.45 -48.61 -50.38
33 FF FutureFuel 12/07 15.6200 6 -3.52 -9.55 -8.17 5.33 10.86 7.35
34 SFST Southern First Bancshares 12/07 34.7000 6 -0.86 -8.06 -6.22 -16.99 -15.88 -17.38
35 RVSB Riverview Bancorp Inc 12/07 7.3900 6 -2.25 -9.21 -13.26 -24.36 -14.76 -20.45
36 S Sprint 12/07 6.0100 6 -1.96 -4.30 -5.80 1.01 2.04 10.07
37 PZN Pzena Investment Management Inc. 12/07 9.3400 6 -0.32 -8.52 -9.14 4.12 -12.46 -16.61
38 PFG Principal Financial 12/07 44.4000 6 -1.40 -9.98 -10.14 -19.36 -37.07 -37.46
39 PLUG Plug Power, Inc. 12/07 1.5700 6 -3.09 -10.29 -18.65 -18.23 -33.47 -34.03
40 MUSA Murphy USA 12/07 73.5400 6 -2.54 -9.23 -9.92 -10.96 -8.49 -7.87
41 NRIM Northrim BanCorp Inc 12/07 33.0000 6 -5.06 -9.51 -14.60 -25.59 -2.51 -9.84
42 LXRX Lexicon Pharmaceuticals 12/07 7.1100 6 -3.27 -12.22 -19.66 -35.71 -28.04 -28.18
43 MCBC Macatawa Bank 12/07 9.3400 6 -0.32 -7.89 -13.68 -25.04 -6.60 -6.60
44 MFNC Mackinac Financial 12/07 13.6400 6 -0.51 -7.84 -12.06 -17.28 -14.21 -14.48
45 MHLD Maiden Holdings, Ltd. 12/07 2.2300 6 -2.62 -11.86 -39.73 -13.40 -66.21 -67.45
46 MNOV MediciNova 12/07 8.9900 6 -4.77 -9.74 -26.07 -22.10 38.95 30.48
47 MRCC Monroe Capital Corporation 12/07 11.2300 6 -0.35 -1.14 -2.94 -18.15 -18.33 -21.74
48 MSL MidSouth Bancorp, Inc. 12/07 11.9600 6 -0.83 -9.53 -10.34 -23.82 -9.74 -11.73
49 STRL Sterling Construction Company In 12/07 11.3000 6 -1.48 -12.20 -14.97 -19.40 -30.59 -37.12
50 SWN Southwestern Energy 12/07 4.3900 6 -0.68 -8.92 -24.44 -9.11 -21.33 -20.61
51 SXT Sensient Technologies 12/07 60.0100 6 -2.30 -6.61 -10.11 -16.65 -17.96 -21.86
52 TRV Travelers 12/07 123.5600 6 -1.48 -5.22 -5.16 -5.02 -8.91 -7.94
53 UNM Unum Group 12/07 32.2500 6 -0.56 -10.19 -15.24 -11.76 -41.25 -43.21
54 SCYX SCYNEXIS 12/07 0.6102 6 -2.37 -17.54 -37.55 -53.06 -73.70 -72.14
55 RESN Resonant 12/07 1.6000 6 -2.44 -11.11 -52.94 -65.88 -78.58 -76.85
56 ARDX Ardelyx 12/07 2.3300 6 -3.72 -14.34 -32.07 -39.87 -64.70 -60.84
57 MARA Marathon Patent 12/07 0.5034 6 -9.61 -18.46 -42.07 -42.96 -87.72 -89.01
58 ATTO Atento 12/07 4.1800 6 -4.13 -16.57 -33.65 -46.75 -58.82 -56.68
59 PLAY Dave & Buster's 12/07 52.9900 6 -1.54 -6.81 -12.57 -8.08 -3.95 -3.58
60 FRPH FRP Holdings 12/07 44.9600 6 -1.49 -3.97 -9.94 -30.13 1.60 0.58
61 CTSO Cytosorbents 12/07 9.3100 6 -3.62 -10.82 -17.90 -33.97 43.23 37.93
62 CAPR Capricor Therapeutics 12/07 0.6866 6 -2.19 -11.06 -32.02 -39.77 -56.54 -61.86
63 FSB Franklin Financial Network 12/07 29.2000 6 -1.08 -13.35 -13.35 -26.63 -14.37 -12.71
64 EVH Evolent Health 12/07 20.2300 6 -2.74 -21.28 -22.28 -18.26 64.47 52.68
65 ABTX Allegiance Bancshares 12/07 34.5000 6 -1.43 -9.04 -11.08 -22.91 -8.37 -9.92
66 ABIL Ability 12/07 2.3600 6 -4.07 -12.27 -28.16 -30.79 -46.36 -47.10
67 SMSH Smaaash Entertainment 12/07 2.0304 6 -13.60 -39.03 -70.99 -80.38 -79.43 -79.45
68 STNE StoneCo 12/07 20.7600 6 -4.20 -11.92 -29.39 N/A N/A N/A
69 WOW WideOpenWest 12/07 8.4800 6 -2.53 -9.21 -18.70 -23.88 -19.77 -6.30
70 CIFS China Internet Nationwide Financial Services 12/07 1.2500 6 -11.97 -23.31 -41.86 -86.54 -97.02 -97.84
71 BSTI BEST 12/07 4.6600 6 -5.09 -9.51 -21.81 -31.57 -48.11 -48.79
72 CDXC ChromaDex 12/07 3.1700 6 -1.86 -10.70 -14.32 -19.13 -46.09 -49.28
73 CBTX CBTX 12/07 31.7300 6 -0.78 -8.00 -5.51 -12.18 6.98 8.44
74 ATIS Attis Industries 12/07 0.1890 6 -0.53 -15.06 -19.37 -40.94 -82.17 -82.00
75 PLLL Piedmont Lithium 12/07 8.6000 6 -1.83 -6.86 -10.11 -24.23 -45.15 -25.61
76 JEF Jefferies Financial Group 12/07 19.0200 6 -2.76 -12.95 -13.70 -17.41 -28.20 -26.85
77 ASRT Assertio Therapeutics 12/07 4.2700 6 -5.11 -14.34 -16.27 -31.13 -46.96 -48.74
78 WKHS Workhorse Group 12/07 0.5401 5 -1.08 -23.91 -27.51 -54.99 -78.90 -79.62
79 SCWX SecureWorks 12/07 15.6400 5 -8.54 -13.16 -14.86 16.80 76.32 89.12
80 XELB Xcel Brands 12/07 1.6700 5 -5.65 -19.32 -20.48 -24.09 -49.39 -38.15
81 OASM Oasmia Pharmaceutical 12/07 3.5500 5 -0.28 -11.91 -23.16 59.39 303.41 260.26
82 TLGT Teligent 12/07 1.6100 5 -9.55 -21.84 -53.06 -59.24 -55.65 -57.07
83 KTOV Kitov Pharmaceuticals 12/07 1.0900 5 -2.45 -9.92 -20.44 -44.95 -52.19 -48.22
84 BPMX BioPharmX 12/07 0.1417 5 -9.46 -11.71 -20.39 -10.88 28.58 26.74
85 MCRB Seres Therapeutics 12/07 7.6500 5 -3.29 -8.38 -5.44 -14.43 -24.56 -23.96
86 CUR Neuralstem 12/07 0.4396 5 -4.64 -12.60 -23.11 -60.75 -74.44 -80.38
87 LC LendingClub 12/07 2.9800 5 -5.70 -13.12 -19.02 -17.22 -27.85 -16.99
88 ADMA ADMA Biologics 12/07 4.7400 5 -3.85 -10.06 -17.71 -24.76 47.66 74.91
89 EVLV EVINE Live 12/07 0.5100 5 -3.77 -15.00 -56.03 -61.07 -63.57 -65.31
90 SKIS Peak Resorts 12/07 5.0300 5 -0.79 -1.95 -3.27 -2.33 -6.85 -4.19
91 LBTYA Liberty Global - Class A Ordinary Shares Tracking 12/07 23.7300 5 -1.58 -4.43 -10.79 -10.92 -33.79 -24.04
92 LBTYK Liberty Global - Class C Ordinary Shares Tracking 12/07 23.2000 5 -1.74 -4.49 -10.56 -9.73 -31.44 -23.56
93 PFNX Pfenex 12/07 3.4800 5 -3.06 -15.94 -22.84 -32.16 30.83 54.67
94 VTL Vital Therapies 12/07 0.2876 5 -5.67 -9.10 -17.47 -95.69 -95.17 -94.25
95 ALQA Alliqua BioMedical 12/07 2.2200 5 -0.45 -19.57 30.59 -11.73 22.65 6.22
96 PBT Permian Basin Royalty Trust 12/07 6.3600 5 -2.15 -6.19 -15.43 -23.19 -28.30 -31.24
97 ENSV ENSERVCO Corporation 12/07 0.5500 5 -1.96 -8.00 -26.17 -28.57 -14.58 -13.66
98 VGR Vector Group Ltd. 12/07 11.5900 5 -1.36 -8.02 -15.22 -22.44 -45.62 -47.00
99 USAP Universal Stainless Alloy Produc 12/07 17.4400 5 -5.73 -10.88 -21.90 -40.56 -18.58 -19.82
100 UNFI United Natural Foods 12/07 14.8800 5 -24.58 -31.14 -34.97 -56.76 -69.80 -69.96
101 UFI Unifi Inc. 12/07 24.7900 5 -1.86 -10.73 -8.05 -20.85 -30.89 -33.07
102 SYY Sysco Corp. 12/07 65.0200 5 -1.40 -3.53 -2.15 -12.96 7.06 6.75
103 SPRT support.com, Inc. 12/07 2.6100 5 -1.14 -2.97 -4.40 -6.12 7.85 4.40
104 SRCL Stericycle, Inc. 12/07 43.9300 5 -2.77 -8.61 -9.53 -28.94 -35.39 -34.38
105 SRLP Sprague Resources LP 12/07 16.8100 5 -0.47 -5.67 -14.02 -34.21 -30.54 -28.01
106 NTRI NutriSystem Inc 12/07 34.2000 5 -3.01 -8.04 -7.14 -5.91 -34.98 -34.23
107 OMED OncoMed Pharmaceuticals 12/07 0.9801 5 -3.91 -16.23 -42.68 -57.94 -76.10 -80.28
108 OSN Ossen Innovation Co., Ltd. 12/07 1.7700 5 -3.75 -8.02 -11.05 -14.79 -38.54 -26.86
109 PLT Plantronics 12/07 39.7900 5 -3.07 -13.07 -32.70 -36.77 -21.02 -21.80
110 PZZA Papa John's International, Inc. 12/07 45.0800 5 -1.62 -6.06 -20.07 -1.81 -19.66 -20.45
111 PXLW Pixelworks 12/07 3.6200 5 -1.90 -6.94 -14.22 -30.65 -42.81 -32.84
112 PRI Primerica, Inc. 12/07 105.2600 5 -3.39 -11.46 -9.80 -15.45 3.65 2.64
113 PRCP Perceptron 12/07 7.4200 5 -0.13 -4.87 -12.40 -32.18 -23.51 -24.05
114 RFIL RF Industries 12/07 7.2400 5 -1.63 -17.07 -12.14 -28.67 168.15 218.94
115 RGEN Repligen 12/07 61.2600 5 -0.76 -5.27 -9.89 6.45 68.85 77.15
116 FCEL FuelCell Energy, Inc. 12/07 0.6300 5 -1.85 -10.59 -32.89 -43.75 -62.94 -68.50
117 EZPW EZCORP, Inc. 12/07 8.7300 5 -2.02 -8.30 -11.19 -18.03 -28.44 -27.55
118 ERIE Erie Indemnity Company 12/07 131.4300 5 -0.95 -3.96 -0.62 3.55 7.87 9.22
119 DPW DPW Holdings 12/07 0.1820 5 -3.60 -17.98 -39.76 -63.14 -94.33 -94.66
120 ECHO Echo Global Logistics, Inc. 12/07 22.5600 5 -2.38 -11.08 -15.54 -34.04 -19.43 -17.06
121 EGBN Eagle Bancorp, Inc. 12/07 52.0100 5 -2.31 -9.77 4.88 -4.22 -10.17 -7.87
122 GLT GLATFELTER 12/07 11.8300 5 -0.34 -7.22 -21.66 -37.93 -44.82 -41.81
123 IEC IEC Electronics Corp 12/07 6.0100 5 -1.80 -4.30 17.38 11.30 45.87 43.44
124 IBN ICICI Bank 12/07 9.8200 5 -1.21 -3.44 0.82 6.28 0.92 3.26
125 IDSA Industrial Services of America 12/07 1.2900 5 -1.53 -17.31 -38.27 -45.11 -21.33 -20.86
126 HHS Harte-Hanks 12/07 2.8000 5 -5.08 -13.85 -51.05 -62.91 -70.49 -72.00
127 HAS Hasbro 12/07 83.9300 5 -4.07 -7.77 -16.40 -16.90 -7.66 -8.12
128 LMT Lockheed Martin 12/07 285.4000 5 -0.33 -5.00 -7.88 -13.13 -11.10 -9.23
129 DAKT Daktronics 12/07 8.2500 5 -1.32 -7.82 6.18 6.04 -9.64 -10.33
130 CVGW Calavo Growers, Inc. 12/07 92.2600 5 -2.74 -6.13 -7.65 -13.86 9.31 27.43
131 DF Dean Foods Company 12/07 4.5100 5 -0.66 -10.52 -24.83 -38.97 -60.99 -60.47
132 CPB Campbell Soup Co. 12/07 37.7700 5 -1.18 -3.65 -1.51 -6.09 -21.49 -23.36
133 CLDX Celldex Therapeutics 12/07 0.2588 5 -4.11 -13.33 -23.18 -43.81 -90.89 -91.17
134 CBRL Cracker Barrel Old Country Store, Inc. 12/07 170.8600 5 -2.62 -5.50 1.59 10.05 10.14 7.89
135 CBS CBS - Class B Common Stock 12/07 51.1000 5 -0.41 -5.68 -11.61 -8.85 -13.39 -10.66
136 CBS.A CBS - Class A Common Stock 12/07 50.9357 5 -0.73 -5.81 -11.72 -9.75 -14.79 -11.62
137 CCCL China Ceramics 12/07 1.0500 5 -5.41 -14.63 -53.95 -25.01 -56.07 -40.34
138 BUD Anheuser-Busch Inbev SA/NV(ADS) 12/07 70.7700 5 -2.08 -7.94 -7.66 -21.14 -36.56 -36.39
139 BAK Braskem 12/07 25.3500 5 -2.69 -10.04 -11.15 -14.18 -3.47 -7.31
140 BELFA Bel Fuse - Class A Common Stock 12/07 16.3100 5 -3.20 -6.80 -20.83 -32.74 -25.25 -27.19
141 BHB Bar Harbor Bankshares 12/07 23.3000 5 -1.81 -9.44 -10.35 -20.40 -13.74 -16.34
142 BLUE bluebird 12/07 102.2300 5 -6.08 -16.81 -23.52 -32.54 -42.60 -39.11
143 ANAT American National Insurance Company 12/07 123.9800 5 -0.59 -2.84 -2.21 -2.80 -3.33 -0.35
144 DAVA Endava 12/07 23.5000 5 -1.05 -4.86 -2.08 -7.66 N/A N/A
145 YMAB Y-mAbs Therapeutics 12/07 22.6300 5 -3.17 -9.19 -11.74 N/A N/A N/A
146 PLAG Planet Green Holdings 12/07 3.5790 5 -0.86 -15.79 -29.82 -14.28 -18.66 -34.93
147 SESN Sesen Bio 12/07 1.5500 5 -3.13 -10.40 0.65 -29.55 91.12 128.34
148 AWSM Cool Holdings 12/07 1.8300 5 -11.59 -35.79 -57.34 -55.80 -74.53 -75.44
149 SPRO Spero Therapeutics 12/07 6.7500 5 -3.43 -17.48 -21.78 -38.69 -42.55 -35.78
150 ARCT Arcturus Therapeutics 12/07 5.4900 5 -0.72 -12.16 -20.66 -32.22 -30.94 -35.86
151 CLGN CollPlant Holdings 12/07 4.8400 5 -6.02 -17.97 -14.67 -6.56 -45.31 -37.31
152 CAAP Corporacion America Airports 12/07 7.2800 5 -0.95 -8.77 -10.78 -19.29 N/A N/A
153 ORGS Orgenesis 12/07 5.5700 5 -1.07 -7.32 -6.07 -3.13 -3.21 22.42
154 MFIN Medallion Financial 12/07 5.6000 5 -0.88 -6.35 -20.45 -9.09 58.64 100.00
155 LONE Lonestar Resources 12/07 6.1300 5 -2.39 -9.72 -18.81 -26.14 54.41 77.68
156 MYSZ My Size 12/07 0.9900 5 -0.78 -4.81 -11.61 17.86 52.80 23.75
157 CELC Celcuity 12/07 23.9300 5 -0.08 -11.04 -15.26 11.30 26.28 33.02
158 VNTR Venator Materials 12/07 3.9800 5 -7.23 -25.33 -41.47 -66.30 -82.01 -80.93
159 CKPT Checkpoint Therapeutics 12/07 2.2550 5 -0.66 -8.33 4.88 -45.94 -41.88 -51.09
160 APRN Blue Apron Holdings 12/07 1.0600 5 -3.64 -9.40 -13.82 -41.76 -73.70 -71.96
161 CLXT Calyxt 12/07 10.3700 5 -5.64 -9.98 -15.28 -36.81 -52.93 -47.76
162 ROAN Roan Resources 12/07 9.8300 5 -1.01 -4.47 -40.42 -41.21 -46.47 -42.39