走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 BCLI Brainstorm Cell 04/18 3.7900 14 -0.79 -5.01 -5.96 9.22 6.76 11.80
2 VXRT Vaxart 04/18 0.7704 11 -5.47 -13.92 -52.44 -60.49 -59.02 -85.65
3 AIMT Aimmune Therapeutics 04/18 20.2100 10 -0.93 -7.89 -9.78 -11.75 -15.51 -37.29
4 QURE uniQure 04/18 53.7000 10 -1.68 -7.54 -18.36 71.24 86.33 68.71
5 RKDA Arcadia Biosciences 04/18 5.9300 9 -1.33 -8.77 -18.66 62.02 87.07 -76.94
6 CBLK Carbon Black 04/18 12.6200 9 -1.87 -4.90 -12.72 -11.75 -5.96 N/A
7 CISN Cision 04/18 12.2600 9 -0.81 -7.75 -12.05 -2.47 4.79 -11.03
8 AGIO Agios Pharmaceuticals 04/18 55.9700 9 -0.66 -9.62 -13.68 0.14 21.38 -36.42
9 ICAD iCAD 04/18 4.5700 9 -0.22 -10.22 1.56 -7.30 23.51 34.81
10 PODD Insulet 04/18 82.1300 9 -0.71 -12.15 -15.74 9.58 3.54 -7.34
11 MNK Mallinckrodt 04/18 18.2300 8 -4.70 -19.01 -19.73 -11.63 15.38 30.31
12 BG Bunge 04/18 51.1300 8 -0.81 -3.46 -2.09 -3.58 -4.32 -31.70
13 CLDX Celldex Therapeutics 04/18 3.7900 8 -4.29 -16.34 -20.55 -26.01 27.67 -65.20
14 STIM Neuronetics 04/18 15.5600 8 -0.06 -6.83 -5.06 8.06 -19.59 N/A
15 TBIO Translate Bio 04/18 9.9900 8 -3.38 -16.54 3.95 80.65 33.20 N/A
16 PTE PolarityTE 04/18 8.0500 8 -1.59 -10.95 -38.31 -51.80 -40.33 -54.08
17 ABUS Arbutus Biopharma 04/18 3.1800 8 -5.64 -16.54 -17.62 -13.82 -16.97 -40.56
18 WVFC WVS Financial Corp. 04/18 16.9200 8 -0.46 -0.47 -3.97 12.11 14.56 5.03
19 CANF Can-Fite Biopharma Ltd 04/18 0.4950 7 -2.92 -13.16 -56.96 -58.75 -60.71 -65.14
20 RARX Ra Pharmaceuticals 04/18 20.5800 7 -1.95 -11.37 -23.41 2.90 13.08 228.75
21 CEI Camber Energy 04/18 0.3428 7 -1.07 -6.85 -15.69 -43.80 -71.19 -97.92
22 SLS SELLAS Life Sciences 04/18 0.9600 7 -3.03 -10.28 -28.89 -34.25 -21.95 -83.22
23 FSM Fortuna Silver Mines Inc. 04/18 3.0500 7 -4.09 -10.29 -17.79 -8.68 -16.21 -48.13
24 GLBS Globus Maritime Limited 04/18 2.8100 7 -5.39 -15.62 -39.05 -27.58 -2.43 -64.07
25 REV Revlon 04/18 20.1400 7 -1.13 -4.23 4.08 -21.82 -20.05 -14.84
26 REGN Regeneron Pharmaceuticals 04/18 333.3400 6 -2.81 -15.28 -18.22 -20.41 -10.75 3.72
27 SGEN Seattle Genetics 04/18 69.1800 6 -2.29 -11.66 -5.81 -6.02 22.10 36.21
28 SNN Smith & Nephew 04/18 37.9900 6 -1.04 -3.94 -4.23 0.05 1.63 -1.99
29 QGEN Qiagen 04/18 38.3000 6 -0.60 -6.61 -3.50 3.71 11.18 15.78
30 PCMI PCM, Inc. 04/18 29.2300 6 -1.22 -23.78 -15.13 47.40 65.99 192.30
31 MRK Merck 04/18 73.1900 6 -0.99 -8.33 -10.03 -3.53 -4.21 24.22
32 MLAB Mesa Laboratories 04/18 222.9000 6 -0.12 -3.94 -4.01 3.17 6.96 31.62
33 LXRX Lexicon Pharmaceuticals 04/18 5.5800 6 -1.41 -10.14 -26.77 -6.38 -15.96 -32.53
34 NBIX Neurocrine Biosciences 04/18 78.4300 6 -3.34 -9.10 -7.52 -14.31 9.83 -1.79
35 NCS NCI Building Systems 04/18 5.7400 6 -0.86 -6.82 -13.68 -26.97 -20.83 -68.55
36 NETE Net Element International 04/18 5.7000 6 -2.06 -5.63 -5.94 -9.52 -0.35 -35.01
37 HRL Hormel Foods Corp. 04/18 40.3900 6 -0.81 -2.82 -5.08 -7.87 -5.37 13.65
38 ICPT Intercept Pharmaceuticals 04/18 87.3800 6 -1.97 -16.58 -23.05 -22.98 -13.30 21.39
39 IDRA Idera Pharmaceuticals 04/18 2.3900 6 -1.65 -14.95 -23.40 -18.43 -13.72 -83.12
40 INCY Incyte 04/18 73.9600 6 -0.48 -8.76 -13.62 -5.69 16.31 5.55
41 GBLI Global Indemnity 04/18 30.1200 6 -0.89 -4.32 -11.02 -9.85 -16.86 -25.89
42 GTS Triple-S Management Corp. 04/18 20.8800 6 -0.24 -9.96 -23.46 6.42 20.07 -27.02
43 EXEL Exelixis 04/18 20.9000 6 -2.15 -11.33 -13.42 -7.73 6.25 -2.43
44 FFIV F5 Networks 04/18 163.4000 6 -0.64 -2.33 5.86 3.00 0.85 3.42
45 CNSL Consolidated Communications 04/18 9.2900 6 -6.35 -20.05 -12.52 -15.16 -5.97 -17.50
46 CRD.A Crawford CL 'A' 04/18 8.4200 6 -3.66 -11.09 -13.11 -9.46 -5.39 3.69
47 CRK Comstock Resources 04/18 6.5800 6 -2.23 -5.73 -9.74 1.54 45.25 23.92
48 DRRX DURECT 04/18 0.5725 6 -1.34 -14.55 -24.15 -1.29 18.51 -76.82
49 DVAX Dynavax Technologies 04/18 6.4100 6 -0.31 -8.56 -17.61 -46.80 -29.95 -67.46
50 EBIX Ebix 04/18 47.5000 6 -0.77 -6.66 -7.93 -12.51 11.61 -39.06
51 ECOM ChannelAdvisor 04/18 11.4300 6 -0.52 -6.85 -7.60 3.91 0.70 22.25
52 CERS Cerus 04/18 5.7500 6 -0.86 -10.58 -7.56 1.23 13.41 1.95
53 CDE Coeur Mining, Inc. 04/18 3.6800 6 -2.13 -9.80 -20.69 -17.12 -17.67 -57.16
54 BRS Bristow 04/18 0.4732 6 -9.00 -61.21 -58.12 -85.96 -80.53 -97.08
55 AMGN Amgen Inc. 04/18 177.4700 6 -2.74 -7.62 -7.23 -12.95 -8.84 1.35
56 ASPS Altisource Portfolio Solutions 04/18 23.6400 6 -2.80 -5.59 -11.13 -1.01 5.11 -8.55
57 ATOS Atossa Genetics 04/18 2.5400 6 -3.05 -16.45 -42.27 89.21 149.02 -41.85
58 AVP Avon Products Inc. 04/18 2.6400 6 -1.49 -8.01 -11.41 31.34 73.68 -9.28
59 SYNH Syneos Health 04/18 45.7100 6 -0.44 -9.40 -3.61 -7.36 16.16 18.42
60 FNKO Funko 04/18 18.8500 6 -1.26 -9.42 -12.33 14.87 43.35 130.44
61 FUV Arcimoto 04/18 3.8000 6 -1.81 -15.37 -8.65 7.34 41.79 35.71
62 PVTL Pivotal Software 04/18 18.5800 6 -0.48 -6.87 -5.97 8.40 13.64 N/A
63 OSPN OneSpan 04/18 16.8100 6 -0.18 -8.69 -17.40 16.90 29.81 13.97
64 EYPT EyePoint Pharmaceuticals 04/18 1.4600 6 -7.59 -18.89 -40.16 -35.40 -22.75 -3.95
65 TRHC Tabula Rasa HealthCare 04/18 48.9100 6 -1.57 -13.17 -16.98 -28.53 -23.29 19.44
66 BHGE Baker Hughes 04/18 25.6000 6 -0.70 -3.98 -9.16 6.14 19.07 -24.17
67 PYX Pyxus International 04/18 17.3500 6 -0.23 -13.90 -43.37 29.00 46.29 -37.59
68 GLG China Bat Group 04/18 1.4100 6 -4.08 -17.54 -28.43 -31.22 -14.80 -76.10
69 AFIN American Finance Trust 04/18 9.6600 6 -0.62 -5.20 -12.02 -26.26 -27.48 N/A
70 EQ Equillium 04/18 5.3500 6 -2.37 -19.55 -23.57 -55.49 -34.44 N/A
71 SIBN SI-BONE 04/18 15.1300 6 -4.90 -13.54 -19.82 -27.15 -27.57 N/A
72 PDSB PDS Biotechnology 04/18 5.6600 6 -4.07 -21.39 -33.49 -29.69 -11.84 -77.89
73 KODK Eastman Kodak 04/18 2.3500 6 -1.67 -16.37 -33.05 -22.44 -7.84 -53.00
74 INGN Inogen 04/18 78.6900 6 -1.53 -10.59 -17.78 -47.59 -36.63 -44.59
75 TNDM Tandem Diabetes 04/18 54.4100 6 -1.63 -15.64 -23.70 24.94 43.30 619.71
76 ZGNX Zogenix 04/18 36.1700 6 -0.88 -7.33 -31.33 -16.18 -0.80 -11.46
77 BLFS BioLife Solutions, Inc. 04/18 16.3600 6 -0.85 -11.95 -20.23 34.10 35.99 121.68
78 TOPS TOP Ships 04/18 0.7130 6 -1.61 -8.35 -13.05 -32.42 -13.38 -57.31
79 USNA USANA Health Sciences 04/18 82.3600 6 -1.15 -5.03 -9.80 -30.77 -30.04 -17.64
80 WMGI Wright Medical 04/18 27.8000 6 -0.57 -8.49 -13.56 -3.67 2.13 38.72
81 CBIO Catalyst Biosciences 04/18 8.7000 6 -0.23 -8.90 -8.42 9.57 10.27 -68.56
82 NVCR NovoCure 04/18 42.2200 6 -2.00 -7.80 -17.44 -9.11 26.11 77.39
83 PIRS Pieris Pharmaceuticals 04/18 2.8900 6 -0.34 -14.75 -13.47 9.06 8.65 -56.93
84 INVA Innoviva 04/18 13.1000 6 -2.02 -6.63 -7.62 -33.40 -24.93 -17.61
85 PTI Proteostasis Therapeutics 04/18 1.2000 6 -4.76 -11.76 -71.22 -61.54 -62.96 -77.44
86 CLSD Clearside Biomedical 04/18 1.2400 6 -1.59 -8.82 -12.06 6.90 15.89 -89.14
87 SELB Selecta Biosciences 04/18 2.3000 6 -0.43 -16.06 -24.84 12.75 -13.53 -82.27
88 MDGL Madrigal Pharmaceuticals 04/18 105.5600 6 -0.65 -17.50 -26.52 -12.07 -6.35 -12.28
89 KDMN Kadmon Holdings 04/18 2.3000 6 -3.36 -15.75 -20.96 -4.56 10.58 -46.88
90 PRQR ProQR Therapeutics 04/18 11.3400 6 -4.55 -19.52 -24.50 -26.51 -28.14 224.00
91 OCUL Ocular 04/18 3.6400 6 -0.27 -8.08 -10.34 -7.61 -8.54 -42.86
92 MRNS Marinus 04/18 3.8200 6 -4.02 -13.18 -0.78 18.63 33.10 -23.60
93 AFMD Affimed 04/18 3.3500 6 -2.90 -19.08 -14.54 -5.37 7.72 52.27
94 XHR Xenia Hotels & Resorts 04/18 21.2200 6 -0.38 -2.62 7.50 16.21 23.37 2.76
95 CTRV ContraVir Pharmaceuticals 04/18 0.2280 5 -2.19 -17.69 -26.45 -31.94 -19.15 -89.30
96 CDTX Cidara Therapeutics 04/18 2.3800 5 -1.65 -19.05 -5.56 -19.05 1.28 -40.50
97 HLTH Nobilis Health 04/18 0.1950 5 -3.08 -32.76 -50.46 -54.78 -53.57 -87.42
98 FOMX Foamix Pharmaceuticals 04/18 3.3700 5 -1.46 -12.01 -11.08 -8.92 -6.13 -34.05
99 TTOO T2 Biosystems 04/18 2.5200 5 -4.55 -20.25 -5.62 -30.19 -16.28 -64.80
100 SRTS Sensus Healthcare 04/18 6.1600 5 -1.44 -8.06 -22.03 -24.32 -16.87 4.76
101 SSKN Strata Skin Sciences 04/18 2.7200 5 -1.45 -7.80 -15.00 -6.21 4.62 126.67
102 MTP Midatech Pharma 04/18 2.0200 5 -5.91 -19.20 -46.41 34.13 30.32 -73.55
103 SQ Square 04/18 70.7400 5 -2.78 -6.30 -5.97 -2.08 26.12 37.68
104 EYEG Eyegate Pharmaceuticals 04/18 0.3000 5 -0.33 -14.24 -31.03 -40.94 -35.50 -38.78
105 SYN Synthetic Biologics 04/18 0.5821 5 -1.67 -10.45 -24.30 -15.64 3.95 -95.22
106 TCP TC PipeLines, LP 04/18 35.0000 5 -2.23 -5.28 -2.70 6.58 8.97 2.64
107 TFX Teleflex 04/18 277.0500 5 -0.25 -9.24 -7.98 7.42 7.18 3.11
108 ENSV ENSERVCO Corporation 04/18 0.4200 5 -1.57 -9.21 -21.36 -28.81 13.54 -55.55
109 EROS Eros International 04/18 8.2300 5 -0.84 -5.73 -19.31 -7.53 -0.72 -31.13
110 ZN Zion Oil & Gas Inc 04/18 0.6990 5 -8.44 -15.84 -9.07 51.92 67.47 -83.82
111 ORGO Organogenesis Holdings 04/18 7.8100 5 -0.26 -8.12 -17.79 -74.27 -23.05 -21.90
112 UROV Urovant Sciences 04/18 8.0500 5 -3.48 -17.10 -41.92 -6.50 22.15 N/A
113 NEWA Newater Technology 04/18 7.6100 5 -0.52 -1.68 0.53 28.55 35.89 -47.01
114 ALT Altimmune 04/18 2.7400 5 -2.84 -19.41 -5.19 -5.84 33.01 -88.23
115 EVBG Everbridge 04/18 67.3800 5 -2.09 -8.06 -9.63 17.88 18.71 75.47
116 MOXC Moxian 04/18 0.5763 5 -1.84 -5.48 -32.63 -18.85 69.00 -80.33
117 CMD Cantel Medical 04/18 64.5800 5 -2.67 -6.42 -3.66 -18.39 -13.26 -43.86
118 SNOA Sonoma Pharmaceuticals 04/18 0.8742 5 -1.22 -7.00 -14.29 7.13 22.69 -77.53
119 YRIV Yangtze River Port and Logistics 04/18 1.1300 5 -6.61 -28.03 81.96 -54.25 -71.46 -72.77
120 CPLG CorePoint Lodging 04/18 12.3300 5 -0.56 -2.45 -10.97 -0.56 0.65 N/A
121 AETI American Electric Technologies 04/18 0.8259 5 -0.49 -10.27 7.25 -11.19 -5.07 0.60
122 BSET Bassett Furniture 04/18 16.8700 5 -0.47 -6.02 -7.46 -10.74 -15.82 -42.52
123 BYFC Broadway Financial 04/18 1.2699 5 -3.80 -6.63 -15.34 -0.01 20.94 -38.95
124 CCXI ChemoCentryx 04/18 12.1300 5 -1.30 -11.14 12.52 -2.57 11.18 10.17
125 ENT Global Eagle Entertainment 04/18 0.5445 5 -6.12 -26.32 -58.12 -77.50 -75.58 -51.81
126 FMS Fresenius Medical Care 04/18 39.3700 5 -1.75 -5.59 -0.05 12.01 21.55 -25.41
127 DRQ Dril-Quip 04/18 44.4800 5 -0.80 -5.12 -2.26 16.11 48.12 -2.56
128 FCEL FuelCell Energy, Inc. 04/18 0.2200 5 -1.35 -24.16 -37.87 -60.54 -60.04 -89.42
129 HEI.A Heico - Class A 04/18 84.7100 5 -0.01 -1.50 4.07 31.19 34.46 38.96
130 GOOD Gladstone Commercial Corporation 04/18 20.5400 5 -0.34 -2.42 -1.86 5.88 14.62 15.91
131 IDA IDACORP Inc. 04/18 97.0900 5 -0.11 -2.05 -2.53 3.10 4.33 9.34
132 HSII Heidrick & Struggles Internation 04/18 39.8600 5 -0.35 -5.14 -3.28 19.88 27.80 23.60
133 KIRK Kirkland's, Inc. 04/18 5.8700 5 -3.77 -11.20 -25.70 -45.90 -38.41 -44.73
134 NSP Insperity 04/18 121.0600 5 -3.05 -6.60 -2.73 20.23 29.67 58.04
135 NSTG NanoString Technologies 04/18 23.7100 5 -0.55 -9.43 -13.05 17.09 59.88 146.47
136 MCS Marcus 04/18 39.7200 5 -1.93 -3.62 -2.00 -8.12 0.56 27.10
137 MPW Medical Properties Trust Inc. 04/18 17.2400 5 -0.12 -8.54 -5.43 0.88 7.21 35.86
138 PGNX Progenics Pharmaceuticals 04/18 4.8500 5 -0.21 -11.33 5.43 -1.22 15.48 -32.36
139 PIR Pier 1 Imports 04/18 0.4800 5 -25.67 -28.62 -25.55 -31.91 56.97 -86.13
140 PNM PNM Resources 04/18 44.6500 5 -0.67 -3.12 -5.88 6.31 8.66 15.67
141 PRCP Perceptron 04/18 7.4000 5 -0.94 -3.90 -3.27 -13.25 -9.20 -19.30
142 PSTI Pluristem Therapeutics 04/18 0.5021 5 -11.88 -21.25 -49.23 -55.17 -36.29 -59.18
143 NWE NorthWestern Corporation 04/18 68.2400 5 -0.55 -2.42 -2.96 9.76 14.80 25.97
144 OGEN Oragenics 04/18 0.5000 5 -2.27 -12.11 -47.79 -48.98 -41.78 -69.38
145 SMSI Smith Micro Software 04/18 2.8700 5 -0.35 -13.29 15.26 55.14 59.44 42.79
146 SPLK Splunk 04/18 128.0800 5 -0.64 -5.39 -0.39 6.10 22.16 19.93
147 SWM Schweitzer-Mauduit International 04/18 36.7800 5 -2.78 -5.57 -3.54 19.26 46.83 -12.66
148 RDI Reading International - Class A Non-voting Common 04/18 15.8000 5 -0.19 -1.74 0.45 0.45 8.67 -1.43