走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 STKL SunOpta, Inc. 06/25 3.1500 10 -2.78 -12.26 -25.53 -10.76 -18.60 -62.50
2 RMCF Rocky Mountain Chocolate Factory, Inc. 06/25 8.2600 9 -1.31 -4.51 -13.05 -8.22 -3.05 -27.13
3 FELP Foresight Energy 06/25 0.7110 9 -3.92 -10.01 -24.76 -73.86 -79.69 -81.34
4 FCEL FuelCell Energy, Inc. 06/25 0.1550 9 -15.81 -50.19 -87.60 -95.80 -97.65 -99.07
5 TRNX Taronis Technologies 06/25 0.1781 9 -10.86 -48.38 -62.60 -74.13 -96.39 -97.59
6 NTZ Natuzzi 06/25 2.2050 8 -2.86 -15.84 -36.09 -57.81 -44.04 -73.11
7 BBW Build-A-Bear Workshop Inc. 06/25 5.3400 8 -2.20 -8.87 9.43 -5.15 35.19 -32.41
8 CVTI Covenant Transportation Group, Inc. 06/25 13.2900 8 -1.34 -11.22 -19.45 -28.16 -30.78 -57.96
9 ECPG Encore Capital Group Inc 06/25 33.1700 8 -1.07 -6.59 -8.19 24.70 41.15 -12.48
10 PFBI Premier Financial Bancorp, Inc. 06/25 14.4000 8 -2.57 -6.55 -10.73 -6.68 -3.42 -26.79
11 PRAA PRA Group 06/25 26.9500 7 -1.86 -8.40 -7.48 1.81 10.59 -30.54
12 MSG Madison Square Garden 06/25 272.4700 7 -2.06 -6.04 -8.69 -4.87 1.78 -0.38
13 PD PagerDuty 06/25 47.5200 7 -3.57 -12.73 -10.69 N/A N/A N/A
14 SPFI South Plains Financial 06/25 16.8700 7 -1.06 -4.74 -7.21 N/A N/A N/A
15 ALT Altimmune 06/25 2.1900 7 -0.45 -7.20 -12.75 -24.74 6.31 -86.35
16 BY Byline Bancorp 06/25 18.3400 6 -0.54 -3.37 -4.23 3.38 10.08 -20.71
17 JBGS JBG SMITH Properties 06/25 39.7200 6 -1.00 -4.13 -1.68 -1.85 14.11 7.93
18 TLRA Telaria 06/25 7.0300 6 -3.43 -14.27 -11.46 9.84 157.51 65.41
19 NAOV NanoVibronix 06/25 3.0600 6 -10.00 -19.66 -19.47 -22.53 -15.50 -31.47
20 FLNT Fluent 06/25 5.0300 6 -0.40 -8.04 -4.37 -14.75 39.72 70.51
21 MNSB MainStreet Bancshares 06/25 21.4900 6 -1.20 -10.38 -9.13 -1.87 25.97 2.58
22 LK Luckin Coffee 06/25 18.0500 6 -0.77 -12.80 17.82 N/A N/A N/A
23 RUHN Ruhnn Holding 06/25 3.1000 6 -2.52 -17.99 -21.72 N/A N/A N/A
24 QRTEA Qurate Retail - Series A Common Stock 06/25 12.2700 6 -0.57 -5.10 -7.05 -26.26 -37.14 -41.46
25 MRNA Moderna 06/25 13.7700 6 -1.92 -12.52 -36.92 -29.02 -9.82 N/A
26 FSK FS KKR Capital 06/25 5.9100 6 -1.01 -2.96 -2.80 -1.83 14.09 N/A
27 MTN Vail Resorts, Inc. 06/25 223.4700 6 -1.94 -5.57 4.23 5.76 6.00 -19.08
28 NBIX Neurocrine Biosciences 06/25 80.8300 6 -4.34 -5.75 1.18 -5.01 13.19 -18.85
29 NEN New England Realty Associates LP 06/25 58.6697 6 -0.02 -2.62 -0.05 -9.07 4.86 -13.07
30 KR Kroger 06/25 21.8500 6 -1.04 -8.73 -7.88 -9.52 -20.55 -25.50
31 LOPE Grand Canyon Education, Inc. 06/25 118.1600 6 -0.52 -3.95 -0.04 5.52 22.90 5.58
32 FUN Cedar Fair 06/25 47.0100 6 -2.06 -5.62 -10.56 -11.03 -0.61 -25.42
33 HMTV Hemisphere Media Group 06/25 12.3700 6 -1.28 -4.85 -11.33 -10.62 1.89 -10.69
34 IDSA Industrial Services of America 06/25 0.9300 6 -5.02 -12.26 -24.39 -21.09 -16.96 -53.03
35 IMGN ImmunoGen 06/25 1.8200 6 -2.67 -15.35 -8.54 -27.20 -62.08 -84.42
36 JACK Jack In The Box Inc. 06/25 80.3400 6 -3.03 -6.97 -0.05 3.68 3.49 -7.35
37 JBLU JetBlue Airways 06/25 18.3100 6 -0.76 -4.93 4.81 16.85 14.01 -2.55
38 PETS PetMed Express 06/25 15.3200 6 -0.52 -10.88 -15.92 -29.04 -34.14 -66.21
39 SPG Simon Property Group Inc. 06/25 161.4900 6 -0.33 -2.79 -5.74 -9.27 -3.87 -5.81
40 PRQR ProQR Therapeutics 06/25 9.3300 6 -2.71 -19.91 -23.96 -36.79 -40.87 28.69
41 AINC Ashford 06/25 31.7600 6 -3.29 -16.02 -34.52 -43.60 -38.81 -48.47
42 MAC Macerich Co. 06/25 32.7300 6 -0.64 -6.83 -19.01 -24.25 -24.38 -42.69
43 AGFS AgroFresh Solutions 06/25 1.5600 6 -1.89 -22.77 -38.10 -50.00 -58.84 -78.36
44 OPHC OptimumBank 06/25 3.5819 6 -7.43 -10.39 2.93 -1.33 19.40 -24.91
45 FGBI First Guaranty Bancshares 06/25 19.6000 6 -0.66 -6.00 -6.89 -4.16 -15.55 -27.00
46 MFIN Medallion Financial 06/25 6.3500 6 -1.85 -5.22 -5.08 -0.94 35.39 12.39
47 RRR Red Rock Resorts 06/25 20.4000 5 -2.58 -11.07 -10.92 -20.81 0.44 -38.59
48 VRAY ViewRay 06/25 8.5400 5 -0.81 -6.46 -1.73 5.96 40.69 14.94
49 HOME At Home Group 06/25 6.6100 5 -2.79 -16.22 -68.13 -71.07 -64.58 -81.83
50 CWH Camping World 06/25 11.2900 5 -2.00 -9.54 3.25 -16.67 -0.43 -55.41
51 MRAM Everspin Technologies 06/25 6.7600 5 -1.31 -11.75 -3.70 -4.92 20.50 -24.81
52 FRTA Forterra 06/25 4.1300 5 -9.43 -16.06 -17.89 0.73 9.84 -56.75
53 SGRY Surgery Partners 06/25 7.9400 5 -2.58 -10.99 -16.86 -33.00 -18.90 -50.06
54 PULM Pulmatrix 06/25 0.9451 5 -0.54 -3.58 -9.99 -24.39 -60.64 -83.14
55 EPC Edgewell Personal Care 06/25 26.9300 5 -1.17 -11.47 -12.82 -36.43 -27.90 -45.33
56 ADRO Aduro Biotech 06/25 1.7900 5 -3.24 -7.73 -44.06 -53.51 -32.20 -77.76
57 RKDA Arcadia Biosciences 06/25 3.2100 5 -4.18 -16.41 -38.27 -53.81 1.26 -60.07
58 KN Knowles 06/25 16.9600 5 -0.24 -3.75 5.34 2.05 27.42 12.02
59 MSB Mesabi Trust 06/25 29.0400 5 -0.14 -1.06 -3.33 0.76 22.58 19.75
60 KODK Eastman Kodak 06/25 2.3900 5 -0.83 -6.27 3.46 -17.59 -6.27 -46.89
61 BLFS BioLife Solutions, Inc. 06/25 15.2000 5 -7.09 -14.61 -13.29 -19.06 26.35 26.46
62 BRG Bluerock Residential Growth REIT 06/25 11.1800 5 -1.24 -8.13 -4.12 6.17 23.95 25.34
63 WATT Energous Corporation 06/25 4.0000 5 -2.68 -7.83 -12.09 -32.55 -30.92 -73.82
64 WWE World Wrestling Entertainment 06/25 72.0800 5 -1.46 -6.37 -5.00 -17.37 -3.53 8.46
65 TBK Triumph Bancorp 06/25 28.3600 5 -0.53 -5.91 -5.47 -0.80 -4.51 -31.33
66 DBVT DBV Technologies 06/25 8.1500 5 -2.04 -3.55 -10.64 9.40 26.95 -59.07
67 ITRN Ituran Location and Control Ltd. 06/25 30.6000 5 -2.42 -6.39 -7.22 -9.44 -4.55 -1.77
68 WPG Washington Prime Group 06/25 3.5100 5 -3.57 -15.83 -24.35 -35.24 -27.78 -56.99
69 CARO Carolina Financial 06/25 34.6100 5 -0.29 -3.86 -1.76 4.56 16.97 -21.38
70 STI SunTrust Banks Inc. 06/25 61.8600 5 -0.56 -2.40 -0.79 8.36 22.64 -7.17
71 SUP Superior Industries 06/25 3.3000 5 -3.23 -6.52 -21.43 -26.67 -31.39 -82.81
72 TATT TAT Technologies 06/25 5.7300 5 -0.15 -1.23 -3.70 -9.91 -6.83 -26.06
73 TDS Telephone & Data Systems 06/25 31.4600 5 -1.81 -6.12 2.11 -0.44 -3.32 14.94
74 TGH Textainer Group Holdings 06/25 9.3600 5 -0.21 -5.55 -1.89 -4.29 -6.02 -35.22
75 TGTX TG Therapeutics 06/25 6.8300 5 -1.44 -12.10 -5.14 -2.98 66.59 -46.22
76 TRCB Two River Bancorp 06/25 14.3000 5 -0.24 -1.72 -2.85 -9.26 -6.29 -25.64
77 TV Grupo Televisa S.A. de C.V. 06/25 8.4500 5 -2.42 -7.75 -9.91 -19.98 -32.83 -53.39
78 UA Under Armour - Class C 06/25 21.8600 5 -2.63 -8.92 4.54 17.65 35.19 5.30
79 UBOH United Bancshares 06/25 19.4000 5 -1.57 -15.54 -9.85 -12.81 -3.10 -13.10
80 USM U.S. Cellular 06/25 46.9900 5 -1.59 -7.02 1.82 -1.16 -9.58 27.03
81 VIVO Meridian Bioscience Inc. 06/25 11.3900 5 -0.35 -3.39 1.52 -32.36 -34.39 -31.18
82 VLY Valley National Bancorp 06/25 10.1800 5 -0.10 -2.12 -0.10 8.76 14.64 -19.40
83 WBS Webster Financial 06/25 45.3400 5 -0.53 -2.91 -5.05 -7.81 -8.01 -30.62
84 WSR Whitestone REIT 06/25 12.5200 5 -0.87 -3.47 -2.19 6.46 2.12 0.24
85 PEI Pennsylvania Real Estate Investment Trust 06/25 5.9700 5 -0.33 -12.85 -13.48 -2.93 0.51 -48.40
86 PENN Penn National Gaming 06/25 17.9200 5 -2.93 -9.54 -15.11 -10.44 -4.83 -46.82
87 RMAX RE/MAX 06/25 28.7200 5 -4.17 -11.49 -10.59 -23.29 -6.60 -46.47
88 RPT Ramco-Gershenson Properties Trust 06/25 12.3000 5 -0.16 -4.21 -3.30 5.85 2.93 -6.61
89 REV Revlon 06/25 20.3300 5 -4.42 -13.30 -7.13 -1.31 -19.29 11.09
90 SAVE Spirit Airlines 06/25 46.9600 5 -1.30 -7.12 -0.51 -8.90 -18.92 29.26
91 SGEN Seattle Genetics 06/25 69.0300 5 -2.28 -5.62 -0.16 -6.55 21.83 3.79
92 SKYW SkyWest 06/25 56.0700 5 -1.11 -6.72 -6.47 8.47 26.09 4.12
93 SLAB Silicon Laboratories 06/25 95.4500 5 -0.93 -4.42 2.65 19.10 21.11 -5.68
94 IDRA Idera Pharmaceuticals 06/25 2.6900 5 -0.37 -9.12 4.67 3.07 -2.89 -73.73
95 IGT International Game 06/25 12.3000 5 -1.84 -9.69 -5.67 -4.35 -15.93 -48.75
96 HNI HNI 06/25 33.5000 5 -0.89 -5.15 -2.81 -6.69 -5.45 -8.99
97 HNRG Hallador Energy Company 06/25 5.3500 5 -1.47 -5.98 -7.60 2.88 5.52 -29.88
98 HOV Hovnanian Enterprises 06/25 6.7600 5 -4.79 -12.66 -39.75 -47.53 -60.46 -83.61
99 HT Hersha Hospitality Trust Cl A 06/25 16.3100 5 -0.85 -5.89 -8.73 -5.50 -7.01 -24.42
100 HUSA Houston American Energy Corp. 06/25 0.2060 5 -2.60 -8.04 -13.26 -8.85 8.88 -13.55
101 IBCP Independent Bank 06/25 21.3100 5 -0.37 -2.96 -2.34 3.15 1.38 -18.04
102 FPRX Five Prime Therapeutics 06/25 6.0900 5 -0.81 -6.74 -32.71 -51.63 -34.52 -64.74
103 FRBK Republic First Bancorp, Inc. 06/25 4.7100 5 -1.88 -6.36 -6.92 -8.90 -21.11 -42.56
104 FMBI First Midwest Bancorp 06/25 20.0600 5 -0.10 -3.88 -1.86 1.01 1.26 -23.93
105 FFG FBL Financial Group, Inc. 06/25 62.4200 5 -0.41 -3.75 -5.11 -1.05 -2.83 -20.26
106 GEO Geo Group 06/25 20.8500 5 -4.05 -12.62 -5.66 13.07 5.84 -21.53
107 GNC GNC 06/25 1.3700 5 -0.72 -10.46 -11.61 -50.00 -42.19 -66.26
108 GNMK GenMark Diagnostics 06/25 6.2800 5 -2.33 -8.72 -5.85 -13.14 29.22 -6.55
109 GTY Getty Realty Corp. 06/25 30.6500 5 -0.45 -4.64 -4.75 -3.68 4.22 11.05
110 GWPH GW Pharmaceuticals 06/25 171.7900 5 -0.28 -2.39 -6.44 4.10 76.39 18.67
111 LMNX Luminex 06/25 20.2400 5 -1.03 -5.55 -2.65 -13.91 -12.42 -31.18
112 LPLA LPL Financial Holdings Inc. 06/25 77.1800 5 -1.47 -7.90 -9.10 13.83 26.36 15.50
113 MAT Mattel 06/25 10.4300 5 -2.80 -13.52 -4.66 -21.46 4.40 -39.88
114 MHK Mohawk Industries 06/25 142.4000 5 -2.42 -5.48 -2.40 14.15 21.75 -32.67
115 KRNY Kearny Financial 06/25 12.8100 5 -0.62 -4.69 -7.11 2.07 -0.08 -7.42
116 LGND Ligand Pharmaceuticals Incorpora 06/25 109.5500 5 -0.30 -4.15 -3.38 -11.03 -19.27 -43.00
117 LFVN Lifevantage 06/25 11.3000 5 -0.79 -8.28 0.80 -22.92 -14.33 106.58
118 JOUT Johnson Outdoors Inc. 06/25 75.6900 5 -1.47 -5.42 -3.82 10.98 28.86 -11.45
119 MRVL Marvell 06/25 23.4100 5 -1.56 -4.64 6.80 18.65 44.60 16.01
120 MICT MICT 06/25 0.8201 5 -5.74 -13.99 -10.56 -33.33 24.05 -28.90
121 MNRO Monro 06/25 83.5100 5 -3.36 -6.52 1.16 3.42 21.47 42.87
122 EGBN Eagle Bancorp, Inc. 06/25 52.6600 5 -0.70 -4.60 -5.73 8.26 8.11 -14.51
123 EGHT 8x8 06/25 23.3100 5 -1.10 -6.31 -1.98 14.88 29.21 23.99
124 EBSB Meridian Bancorp 06/25 17.1100 5 -0.06 -4.36 0.71 13.54 19.48 -14.02
125 ENPH Enphase Energy 06/25 16.2900 5 -6.86 -13.35 6.05 80.40 244.40 133.38
126 ENTA Enanta Pharmaceuticals 06/25 82.0900 5 -0.95 -9.73 -13.09 -13.53 15.90 -28.08
127 CXW Corrections Corporation of Ameri 06/25 21.6200 5 -2.57 -10.18 -3.18 12.72 21.26 -9.24
128 CHKE Cherokee Inc. 06/25 0.5009 5 -5.49 -37.39 -44.34 -34.01 -0.79 -22.95
129 CNBKA Century Bancorp, Inc. 06/25 83.8400 5 -1.88 -3.04 -6.66 17.62 23.79 10.24
130 BBT BB&T Corp. 06/25 48.3300 5 -0.33 -2.11 0 7.71 11.57 -6.54
131 BCO Brink's 06/25 79.4400 5 -0.44 -4.25 0.46 6.10 22.88 -3.06
132 BGFV Big 5 Sporting Goods Corporation 06/25 2.0100 5 -0.99 -11.84 -16.25 -37.96 -22.39 -75.49
133 BAC Bank of America 06/25 27.7600 5 -0.79 -3.00 -1.49 3.43 12.66 -2.53
134 BOCH Bank of Commerce Holdings (CA) 06/25 10.3800 5 -0.10 -2.81 -0.95 -0.86 -5.29 -16.96
135 BOKF BOK Financial 06/25 73.8100 5 -0.16 -2.29 -6.15 -5.65 0.65 -23.88
136 BXC BlueLinx 06/25 19.1300 5 -0.57 -13.08 -14.18 -29.69 -22.58 -50.01
137 CBSH Commerce Bancshares, Inc. 06/25 57.1700 5 -0.30 -2.54 -4.13 1.42 1.42 -8.55
138 ACHN Achillion Pharmaceuticals 06/25 2.7200 5 -2.16 -9.63 -4.23 -8.11 71.07 -4.23
139 ACRX AcelRx Pharmaceuticals 06/25 2.1900 5 -5.19 -9.50 -20.07 -31.99 -5.19 -43.85
140 AERI Aerie Pharmaceuticals 06/25 29.5300 5 -2.22 -12.74 -25.93 -35.11 -18.20 -56.64
141 AGM.A Federal Agricultural Mortgage - Class A 06/25 60.5412 5 -2.73 -6.53 -5.89 -10.07 6.23 -27.98
142 AGX Argan 06/25 38.6900 5 -2.17 -7.08 -18.29 -19.90 2.25 8.07
143 ALEX Alexander & Baldwin Holdings 06/25 22.4700 5 -0.93 -6.06 -5.43 -5.83 22.25 2.14
144 AMRS Amyris 06/25 3.2200 5 -9.30 -22.03 -19.90 54.07 -3.59 -43.31
145 ASPS Altisource Portfolio Solutions 06/25 18.5000 5 -1.75 -5.13 -17.23 -25.34 -17.74 -43.94
146 LEGH Legacy Housing 06/25 12.3100 5 -2.61 -7.09 -4.72 -6.67 3.19 N/A
147 APYX Apyx Medical 06/25 5.8800 5 -5.62 -13.40 0.86 -26.13 -9.26 47.37
148 SOLY Soliton 06/25 14.7200 5 -1.27 -14.52 156.89 104.16 N/A N/A
149 CVET Covetrus 06/25 23.4900 5 -0.25 -7.77 -10.10 -30.03 N/A N/A
150 INMB INmune Bio 06/25 8.9000 5 -3.31 -14.58 -17.60 9.62 N/A N/A
151 CARE Carter Bank & Trust 06/25 19.1200 5 -0.05 -6.32 -1.95 3.07 27.47 6.34
152 EVSI Envision Solar 06/25 5.1100 5 -0.78 -14.41 -3.04 -43.72 -47.59 -60.10
153 HOOK HOOKIPA Pharma 06/25 6.4000 5 -1.69 -21.95 -30.05 N/A N/A N/A
154 SONM Sonim 06/25 13.0400 5 -3.98 -19.61 8.22 N/A N/A N/A
155 NXTC NextCure 06/25 14.3400 5 -1.51 -7.60 -27.94 N/A N/A N/A
156 TGE Tallgrass Energy 06/25 20.4500 5 -2.29 -6.71 -14.72 -18.27 -15.98 -9.95
157 JG Aurora Mobile 06/25 5.0300 5 -0.59 -12.82 -37.20 -23.79 -28.35 N/A
158 SONO Sonos 06/25 10.8900 5 -2.77 -7.48 4.81 11.35 10.90 N/A
159 ALLO Allogene Therapeutics 06/25 26.1700 5 -1.39 -7.13 -7.53 5.44 -2.82 N/A
160 AMTB Amerant Bancorp - Class A 06/25 18.1000 5 -2.69 -9.50 -4.74 29.29 39.12 N/A
161 HSDT Helius Medical Technologies 06/25 2.5400 5 -1.17 -13.01 -0.39 -62.92 -72.27 -74.75
162 AQUA Evoqua Water Technologies 06/25 12.8600 5 -1.30 -3.67 5.93 4.64 33.96 -37.51
163 NCNA NuCana 06/25 10.5100 5 -2.23 -13.85 -30.79 -37.22 -27.52 -57.07
164 ACHV Achieve Life Sciences 06/25 2.0700 5 -1.90 -20.08 -46.37 -31.46 71.07 -45.53
165 ALRN Aileron Therapeutics 06/25 0.7600 5 -3.01 -15.56 -28.30 -58.92 -9.52 -86.74
166 BOMN Boston Omaha 06/25 22.4100 5 -3.78 -8.83 -9.60 -9.86 -4.23 3.70
167 INPX Inpixon 06/25 0.5900 5 -4.39 -7.33 -28.92 -49.14 -81.50 -90.78
168 UAA Under Armour - Class A 06/25 24.9000 5 -2.35 -8.69 5.78 19.31 40.92 11.61
169 UNIT Uniti Group 06/25 9.3800 5 -12.25 -15.34 -9.11 -8.04 -39.76 -56.53