走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 RESN Resonant 10/18 2.3200 9 -4.53 -20.55 -23.18 -2.52 74.44 -28.62
2 TRCH Torchlight Energy Resources, Inc 10/18 0.7800 8 -7.47 -14.96 -32.76 -50.00 38.22 -14.29
3 RMNI Rimini Street 10/18 3.8500 8 -0.52 -6.10 -19.46 -24.36 -25.24 -44.20
4 TEDU Tarena International, Inc. 10/18 0.9299 7 -1.08 -7.93 -20.52 -48.62 -85.24 -88.74
5 UNTY Unity Bancorp, Inc. 10/18 20.1400 7 -3.73 -7.78 -4.32 -4.10 -2.99 -3.87
6 DRIO DarioHealth 10/18 0.2512 7 -0.79 -11.86 -34.28 -34.17 -67.63 -74.10
7 LN LINE 10/18 35.2300 7 -1.01 -4.01 -7.61 24.97 3.28 -1.40
8 SUPV Grupo Supervielle 10/18 2.8700 6 -3.69 -10.03 -3.37 -63.25 -66.94 -58.82
9 RIV RiverNorth Opportunities 10/18 16.4600 6 -0.30 -3.01 -3.90 -2.67 3.08 -5.90
10 CEPU Central Puerto 10/18 2.8500 6 -2.40 -8.65 -9.81 -69.19 -69.02 -68.30
11 PUMP ProPetro Holding 10/18 7.9100 6 -8.13 -16.12 -21.29 -53.58 -35.80 -55.01
12 KNSA Kiniksa Pharmaceuticals 10/18 5.2400 6 -0.95 -17.74 -42.86 -63.71 -81.35 -74.90
13 FULC Fulcrum Therapeutics 10/18 4.5700 6 -3.18 -13.61 -48.59 -66.15 N/A N/A
14 CHNR China Natural Resources, Inc. 10/18 1.4500 6 -2.03 -7.05 -40.57 -4.61 -14.23 -19.45
15 PESI Perma-Fix Environmental 10/18 4.3300 6 -2.91 -11.81 1.17 13.95 84.26 4.34
16 PPC Pilgrim's Pride 10/18 28.6700 6 -0.90 -6.52 -7.04 6.90 84.85 64.20
17 PGNX Progenics Pharmaceuticals 10/18 4.8500 5 -2.02 -6.37 -10.85 -9.18 15.48 -15.94
18 OII Oceaneering International 10/18 13.2900 5 -3.42 -6.67 -8.09 -26.57 9.83 -44.18
19 ORCL Oracle 10/18 54.5500 5 -0.93 -4.11 3.79 -6.14 20.82 15.13
20 PDCE PDC Energy, Inc. 10/18 21.1950 5 -7.65 -15.79 -35.16 -27.76 -28.78 -56.84
21 RNET RigNet 10/18 6.0700 5 -2.25 -13.16 -25.70 -29.01 -51.98 -64.38
22 SCX L.S. Starrett 10/18 5.2500 5 -0.38 -6.08 -4.55 -14.63 0.38 -11.62
23 SOHU Sohu.com 10/18 9.9700 5 -1.97 -5.85 -18.55 -23.95 -42.77 -40.97
24 SLCA U.S. Silica Holdings 10/18 6.9900 5 -3.05 -12.73 -37.03 -36.05 -31.34 -56.77
25 STRA Strategic Education 10/18 129.8400 5 -1.84 -6.70 -17.26 -30.95 14.48 1.68
26 JACK Jack In The Box Inc. 10/18 85.8800 5 -0.53 -5.88 -4.35 10.78 10.63 7.39
27 LEE Lee Enterprises 10/18 1.8400 5 -0.54 -7.54 -16.74 -6.60 -12.80 -34.52
28 LOPE Grand Canyon Education, Inc. 10/18 94.0300 5 -2.81 -5.31 -15.88 -24.78 -2.19 -21.97
29 LYB LyondellBasell 10/18 86.1100 5 -0.35 -2.23 -2.56 0.45 3.55 -9.16
30 MANH Manhattan Associates 10/18 78.3600 5 -3.89 -9.56 -4.19 10.55 84.94 61.43
31 MIND Mitcham Industries, Inc. 10/18 2.4700 5 -2.37 -13.94 -23.05 -41.88 -3.52 -35.84
32 NATH Nathan's Famous, Inc. 10/18 70.7200 5 -1.71 -2.99 1.52 -4.68 6.43 -14.27
33 COP ConocoPhillips 10/18 53.9500 5 -1.06 -4.39 -10.10 -10.56 -13.47 -25.68
34 CPST Capstone Turbine Corporation 10/18 0.3300 5 -15.38 -30.14 -36.24 -55.42 -44.88 -63.33
35 CRESY Cresud S.A.C.I.F. y A. 10/18 4.9900 5 -1.19 -9.76 -18.06 -54.43 -58.93 -58.30
36 BLKB Blackbaud 10/18 86.3850 5 -3.89 -7.73 -7.61 3.68 37.34 17.34
37 ACH Aluminum Corporation of China 10/18 7.8100 5 -1.76 -4.99 -8.44 -5.33 -0.13 -17.62
38 ADSK Autodesk 10/18 139.6700 5 -3.19 -7.08 -7.57 -18.98 8.60 1.73
39 ARL American Realty Investors 10/18 14.2800 5 -2.72 -7.51 -3.64 -14.64 18.31 -15.90
40 BAS Basic Energy Services 10/18 0.7623 5 -5.90 -25.26 -52.06 -57.65 -80.15 -91.55
41 BBL BHP Group Plc 10/18 41.0200 5 -0.27 -5.00 -7.99 -18.30 2.75 6.30
42 DNKN Dunkin' Brands Group, Inc. 10/18 75.9300 5 -0.60 -2.28 -6.50 -5.64 18.42 3.18
43 FTI TechnipFMC 10/18 22.9000 5 -0.43 -2.43 -5.92 -8.18 16.96 -22.19
44 FTK Flotek Industries 10/18 1.8600 5 -2.62 -11.00 -17.33 -37.16 70.64 -11.43
45 GD General Dynamics 10/18 174.4300 5 -1.32 -2.89 -8.34 -4.78 10.95 -8.78
46 IDYA IDEAYA Biosciences 10/18 5.3400 5 -9.64 -27.74 -51.05 -31.80 N/A N/A
47 SCPL SciPlay 10/18 8.5500 5 -3.39 -11.21 -24.67 -17.31 N/A N/A
48 YJ Yunji 10/18 5.4700 5 -10.03 -21.75 -30.32 -50.27 N/A N/A
49 TBLT ToughBuilt Industries 10/18 0.3162 5 -0.82 -7.00 -10.55 -10.93 -72.97 N/A
50 FND Floor & Decor Holdings 10/18 44.3100 5 -2.53 -9.42 -9.29 11.25 71.08 64.11
51 SBOW SilverBow Resources 10/18 7.4900 5 -7.87 -17.42 -30.90 -36.53 -68.32 -73.86
52 SRCI SRC Energy 10/18 3.4500 5 -6.50 -14.81 -33.27 -10.85 -26.60 -60.02
53 NTR Nutrien 10/18 48.9900 5 -0.22 -3.73 -5.32 -4.09 4.23 -10.18
54 ZS Zscaler 10/18 42.8400 5 -5.12 -10.97 -17.54 -48.00 9.26 16.48
55 CIFS China Internet Nationwide Financial Services 10/18 1.3000 5 -7.80 -18.75 -26.97 -31.10 41.30 -62.54
56 IONS Ionis Pharmaceuticals 10/18 55.7900 5 -1.33 -11.08 -11.60 -20.80 3.20 20.37
57 SAUC Diversified Restaurant Holdings 10/18 0.4695 5 -0.53 -11.42 -34.79 -39.88 -51.60 -68.06
58 LONE Lonestar Resources 10/18 2.3100 5 -0.86 -4.94 -23.00 -6.10 -36.71 -73.60
59 XOG Extraction Oil & Gas 10/18 2.1100 5 -9.05 -25.96 -35.67 -44.47 -50.82 -79.87
60 ATTO Atento 10/18 2.6400 5 -0.38 -3.65 -17.50 10.00 -34.16 -61.35
61 ECC Eagle Point Credit 10/18 16.0000 5 -0.19 -4.13 0.69 -10.11 12.60 -7.59
62 MCC Medley Capital Corporation 10/18 2.2400 5 -5.88 -14.83 -16.73 -8.20 -15.79 -41.21
63 HTGM HTG Molecular Diagnostics 10/18 0.7321 5 -5.17 -14.37 -7.92 -49.51 -71.18 -80.00
64 APPF AppFolio 10/18 87.0200 5 -4.93 -8.67 -12.60 -19.13 46.94 37.36
65 UNFI United Natural Foods 10/18 6.5600 5 -4.23 -7.87 -51.04 -29.16 -38.05 -75.65
66 VALE Vale S.A. 10/18 11.1500 5 -0.18 -5.59 -5.27 -20.41 -15.47 -26.40
67 URG Ur-Energy Inc 10/18 0.5831 5 -1.20 -7.44 0 -6.03 -10.29 -15.23
68 UNT Unit 10/18 2.5600 5 -1.16 -14.38 -33.33 -64.88 -82.07 -89.76
69 WPX WPX Energy 10/18 9.5400 5 -2.85 -7.56 -15.05 -4.41 -15.95 -47.73
70 XEC Cimarex Energy 10/18 41.3300 5 -3.19 -8.80 -18.56 -15.79 -32.96 -54.53
71 VNOM Viper Energy 10/18 25.5100 5 -1.58 -5.38 -15.61 -15.59 -2.04 -32.01
72 ZEN Zendesk 10/18 64.4000 4 -5.27 -10.41 -17.07 -30.10 10.33 4.38
73 CVEO Civeo 10/18 1.0300 4 -0.96 -4.63 -25.36 -33.12 -27.97 -70.14
74 PTC PTC 10/18 64.3800 4 -0.11 -0.12 -3.91 -27.24 -22.34 -31.89
75 ZEUS Olympic Steel, Inc. 10/18 14.6000 4 -3.50 -3.50 -4.76 20.56 2.31 -22.75
76 WBAI 500.com 10/18 10.1600 4 -2.50 -8.72 1.60 -9.20 34.04 41.70
77 COUP Coupa Software 10/18 127.8900 4 -6.58 -18.70 -6.55 -12.27 103.45 98.16
78 MYSZ My Size 10/18 0.4200 4 -4.55 -7.67 -9.64 -32.26 -45.48 -58.74
79 XTNT Xtant Medical 10/18 2.4200 4 -0.74 -10.37 0 -18.22 50.31 -23.77
80 MDB MongoDB 10/18 116.8600 4 -2.91 -14.27 -12.97 -28.28 39.55 69.88
81 FUV Arcimoto 10/18 2.0700 4 -5.48 -6.33 -38.39 -31.91 -22.76 -43.29
82 SMAR Smartsheet 10/18 36.8900 4 -4.23 -10.07 -11.19 -31.57 48.39 43.76
83 FTSI FTS International 10/18 1.5100 4 -4.43 -14.20 -49.16 -67.53 -78.76 -87.98
84 HMI Huami 10/18 8.9200 4 -2.09 0.90 -16.09 -13.23 -9.26 -2.09
85 BLNK Blink Charging 10/18 2.2900 4 -2.14 -5.37 -21.31 -10.55 33.14 2.23
86 TELL Tellurian 10/18 7.6200 4 -5.34 -8.19 -8.19 8.39 9.64 -14.77
87 LLEX Lilis Energy 10/18 0.2089 4 -11.48 -31.51 -44.07 -53.12 -84.75 -93.93
88 AYX Alteryx 10/18 95.4000 4 -7.07 -14.49 -18.06 -17.76 60.42 101.48
89 CEI Camber Energy 10/18 0.1213 4 -0.66 -8.80 -40.92 -94.63 -99.59 -99.91
90 SD SandRidge Energy 10/18 4.2700 4 -4.04 -5.74 -24.69 -33.28 -43.89 -59.49
91 APPN Appian 10/18 41.4800 4 -4.23 -17.85 -13.94 13.30 55.30 68.48
92 ALPN Alpine Immune Sciences 10/18 2.6900 4 -0.37 -7.56 -38.16 -41.52 -26.90 -48.23
93 BPRN Bank of Princeton 10/18 28.1200 4 -0.46 -1.75 -1.58 -1.88 0.79 -8.70
94 AGE AgeX Therapeutics 10/18 1.5900 4 -7.02 -6.47 -33.47 -43.01 -46.82 N/A
95 EQ Equillium 10/18 3.2871 4 -6.08 -9.94 -10.68 -39.69 -59.72 -76.39
96 ARAV Aravive 10/18 6.4200 4 -0.62 -5.45 -7.49 21.13 82.39 -5.59
97 MSC Studio City 10/18 18.4000 4 -0.49 -4.47 -5.64 -5.69 10.05 18.71
98 KLXE KLX Energy Services 10/18 8.3300 4 -1.07 -3.25 -15.94 -51.49 -64.48 -73.95
99 ESTC Elastic 10/18 71.2200 4 -4.91 -16.45 -22.63 -27.16 -0.36 5.53
100 DOMO Domo 10/18 15.6150 4 -2.95 -4.26 -12.57 -42.29 -20.45 -14.49
101 TENB Tenable Holdings 10/18 20.8700 4 -2.66 -5.35 -15.98 -31.35 -5.95 -29.45
102 REKR Rekor Systems 10/18 2.0200 4 -5.16 -7.76 -22.31 -29.37 210.77 26.25
103 MIRM Mirum Pharmaceuticals 10/18 7.9700 4 -0.13 -9.94 -14.39 -39.67 N/A N/A
104 GBR New Concept Energy, Inc. 10/18 1.5200 4 -1.30 0 -10.59 -14.12 8.57 -31.22
105 GCBC Greene County Bancorp, Inc. 10/18 27.6100 4 -0.83 -0.14 -0.04 -1.39 -11.28 -12.38
106 GSB GlobalSCAPE 10/18 11.0800 4 -3.99 -4.57 -4.81 12.15 162.13 189.96
107 GTE Gran Tierra Energy, Inc 10/18 1.0300 4 -0.96 -10.43 -32.24 -33.55 -52.53 -69.62
108 HEI Heico 10/18 119.0000 4 -1.38 -2.78 -8.79 -13.81 53.59 37.70
109 HEI.A Heico - Class A 10/18 92.5000 4 -0.56 -1.70 -9.34 -14.60 46.83 30.63
110 HES Hess 10/18 64.9500 4 -0.32 -2.73 -2.93 8.52 60.37 1.31
111 HMNF HMN Financial 10/18 21.1200 4 -1.22 -4.00 -2.18 3.02 7.65 -0.14
112 CUO Continental Materials Corp 10/18 10.1700 4 -1.26 -6.83 -32.20 -35.43 -5.93 -35.43
113 DXLG Destination XL Group, Inc. 10/18 1.3900 4 -6.08 -12.03 6.11 -23.84 -35.94 -47.74
114 EMAN eMagin Corporation 10/18 0.3400 4 -1.93 -3.74 -5.56 -24.43 -66.99 -76.39
115 ESP Espey Mfg. & Electronics Corp. 10/18 22.1100 4 -2.64 -3.87 -9.76 -9.82 -11.28 -25.30
116 BGS B&G Foods 10/18 16.3100 4 -0.55 -2.22 -14.43 -19.85 -43.58 -38.91
117 AXAS Abraxas Petroleum Corporation 10/18 0.3362 4 -3.36 -9.87 -44.96 -63.73 -69.16 -83.52
118 CB Chubb 10/18 152.6900 4 -0.22 -1.55 -4.26 1.37 18.20 19.77
119 CGA China Green Agriculture Inc. 10/18 4.3300 4 -2.04 -3.78 -14.09 -7.28 -27.72 -46.93
120 COTY Coty Inc. 10/18 10.1200 4 -0.78 -4.26 -3.53 -8.42 54.27 -6.64
121 MUR Murphy Oil 10/18 18.6600 4 -1.37 -6.51 -18.41 -12.44 -20.22 -46.10
122 MN Manning & Napier, Inc. 10/18 1.7700 4 -0.56 -4.32 -7.81 14.19 0.57 -30.04
123 HSON Hudson Global, Inc. 10/18 10.9000 4 -0.55 -8.02 -5.30 -3.96 -19.26 -28.87
124 TA TravelCenters 10/18 10.3000 4 -1.06 -3.01 -21.91 -42.13 -45.21 -58.63
125 RMCF Rocky Mountain Chocolate Factory, Inc. 10/18 9.1587 4 -0.29 -2.57 -1.52 10.21 7.49 -4.30
126 RNR RenaissanceRe Holdings Ltd. 10/18 189.3100 4 -0.35 -0.80 -0.32 3.88 41.59 46.05
127 QIWI QIWI plc 10/18 17.6400 4 -1.45 -13.02 -21.00 -10.41 24.75 44.59
128 PGR Progressive 10/18 70.2000 4 -1.78 -6.67 -6.62 -13.54 16.36 -2.23
129 CRNC Cerence 10/18 15.0500 4 -0.40 -7.44 -31.17 N/A N/A N/A