走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 KIRK Kirkland's, Inc. 08/16 1.1300 10 -3.42 -17.52 -37.22 -74.14 -88.14 -90.03
2 MRCC Monroe Capital Corporation 08/16 10.2200 8 -0.97 -6.84 -10.19 -14.69 6.46 -25.35
3 DDS Dillard's Inc. 08/16 55.3100 8 -2.26 -10.34 -17.69 -2.52 -8.29 -27.03
4 SRRA Sierra Oncology 08/16 0.4255 8 -1.05 -11.54 -25.78 -71.25 -67.77 -78.40
5 WORX SCWorx 08/16 2.0500 8 -2.38 -32.57 -45.77 -68.22 N/A N/A
6 GMDA Gamida Cell 08/16 3.1400 7 -3.38 -12.78 -33.62 -57.68 -68.41 N/A
7 SHI SINOPEC Shangai Petrochemical 08/16 30.0400 7 -2.02 -7.17 -18.81 -32.77 -30.40 -46.95
8 EVI EVI Industries 08/16 29.9000 7 -0.99 -9.39 -17.68 -20.79 -10.34 -35.13
9 BT BT Group 08/16 9.9400 7 -0.70 -6.93 -16.75 -24.87 -34.61 -31.31
10 CATM Cardtronics 08/16 26.9900 6 -1.93 -16.13 -3.61 -19.74 3.81 -20.97
11 ARAY Accuray 08/16 2.8300 6 -7.52 -20.51 -21.39 -27.81 -17.01 -19.72
12 AXAS Abraxas Petroleum Corporation 08/16 0.4600 6 -1.60 -29.23 -52.47 -61.34 -57.80 -78.80
13 ESTE Earthstone Energy 08/16 3.3000 6 -2.37 -18.32 -40.65 -56.41 -26.99 -58.75
14 OLP One Liberty Properties, Inc. 08/16 27.6600 6 -0.58 -2.47 -1.67 -5.89 14.20 -5.47
15 PDS Precision Drilling Corporation 08/16 1.0900 6 -0.91 -20.44 -36.99 -50.00 -37.36 -69.03
16 MG Mistras Group 08/16 15.5900 6 -0.06 -4.94 3.93 10.41 8.41 -28.52
17 ITIC Investors Title Company 08/16 140.0900 6 -1.02 -9.34 -12.94 -12.96 -20.71 -25.26
18 TUES Tuesday Morning 08/16 1.3300 6 -1.48 -13.07 -20.36 -23.12 -21.76 -55.67
19 VIA Viacom Inc. Cl A 08/16 27.2900 6 -1.48 -20.30 -23.60 -17.90 -1.87 -22.80
20 INPX Inpixon 08/16 0.1625 6 -4.41 -58.60 -63.89 -78.90 -94.91 -96.56
21 WAAS AquaVenture Holdings 08/16 17.1800 6 -1.88 -6.32 -5.50 -4.98 -9.05 0.23
22 MYO Myomo 08/16 0.6699 6 -5.61 -13.68 -17.31 -34.96 -53.48 -65.65
23 XELA Exela Technologies 08/16 1.1200 6 -3.45 -12.50 -46.67 -63.16 -71.21 -79.30
24 WK Workiva 08/16 50.0100 6 -0.10 -20.67 -14.85 -8.59 39.34 60.80
25 GEMP Gemphire Therapeutics 08/16 0.5600 6 -1.03 -17.04 -28.20 -51.09 -30.86 -60.28
26 TMQ Trilogy Metals 08/16 1.6700 6 -1.76 -16.92 -36.74 -34.25 -3.47 -10.70
27 WTRH Waitr Holdings 08/16 1.4500 6 -9.94 -23.28 -72.43 -81.43 -87.00 -85.69
28 TC TuanChe 08/16 3.4100 6 -16.83 -28.21 -31.94 -49.33 -49.48 N/A
29 YVR Liquid Media Group 08/16 1.2501 6 -3.84 -22.35 -26.53 -69.51 -38.11 -77.27
30 EOLS Evolus 08/16 14.0500 6 -3.37 -21.77 -17.16 -23.60 18.07 -25.15
31 CANG Cango 08/16 5.7650 6 -1.96 -9.01 -20.45 -3.60 -24.58 -31.16
32 NCNA NuCana 08/16 6.9500 5 -19.19 -26.84 -28.94 -52.17 -52.07 -71.20
33 SILV SilverCrest Metals 08/16 5.4300 5 -1.99 -12.84 38.17 59.71 85.32 146.99
34 SVMK SVMK 08/16 17.4000 5 -1.64 -7.15 4.57 4.19 41.81 N/A
35 CTK CooTek 08/16 6.0900 5 -1.62 -26.35 -33.52 -37.22 -26.80 N/A
36 HIL Hill International 08/16 2.9800 5 -0.67 -7.74 15.06 26.81 -3.25 -28.37
37 ALLO Allogene Therapeutics 08/16 26.2700 5 -0.15 -15.75 -5.09 -11.73 -2.45 N/A
38 ISEE IVERIC bio 08/16 1.0900 5 -0.91 -7.63 -12.10 -21.58 -9.17 -53.22
39 WSG Wanda Sports 08/16 3.5800 5 -0.28 -9.14 N/A N/A N/A N/A
40 MIRM Mirum Pharmaceuticals 08/16 13.0500 5 -2.97 -11.65 N/A N/A N/A N/A
41 QHC Quorum Health 08/16 1.0500 5 -2.78 -22.22 -28.57 -48.28 -63.67 -74.07
42 LMFA LM Funding America 08/16 0.9000 5 -1.10 -13.54 -18.59 -26.48 -23.73 -77.31
43 PNTR Pointer Telocation 08/16 14.5500 5 -0.07 -4.96 -3.96 0.17 19.75 23.83
44 KALA Kala Pharmaceuticals 08/16 4.0000 5 -0.50 -20.32 -34.21 -35.79 -18.20 -67.90
45 CIFS China Internet Nationwide Financial Services 08/16 1.6900 5 -0.59 -13.33 -13.33 -26.84 83.70 -88.39
46 NVUS Novus Therapeutics 08/16 0.7850 5 -0.19 -7.65 -6.55 -63.65 -50.94 -84.14
47 SACH Sachem Capital 08/16 4.8600 5 -1.02 -4.89 -11.56 4.07 24.30 16.83
48 AZUL Azul 08/16 37.6400 5 -0.26 -10.23 -5.24 51.47 35.93 96.96
49 UBOH United Bancshares 08/16 19.8100 5 -4.30 -7.86 -12.55 -10.60 -1.05 -13.87
50 TLF Tandy Leather Factory 08/16 4.5000 5 -8.16 -18.68 -23.73 -22.55 -20.77 -40.96
51 ARMK Aramark 08/16 37.1000 5 -0.11 -2.62 3.52 17.59 28.06 -9.18
52 AAC AAC Holdings 08/16 0.6000 5 -3.05 -31.83 -47.83 -64.50 -57.14 -94.09
53 HIHO Highway Holdings Limited 08/16 1.6774 5 -1.33 -16.96 -24.10 -41.89 -34.48 -57.80
54 JE Just Energy Group 08/16 1.7100 5 -9.04 -48.96 -59.29 -47.38 -48.18 -44.30
55 PBYI Puma Biotechnology 08/16 9.3800 5 -0.53 -15.95 -13.07 -44.43 -53.91 -78.01
56 PCRX Pacira BioSciences 08/16 38.2200 5 -1.85 -10.01 -6.58 -13.98 -11.16 -17.27
57 ONTX Onconova Therapeutics 08/16 2.1500 5 -4.87 -10.04 -19.48 -42.67 1.90 -65.04
58 NATH Nathan's Famous, Inc. 08/16 64.9900 5 -1.08 -7.59 -14.49 0.05 -2.20 -27.43
59 MTEX Mannatech 08/16 14.7100 5 -2.00 -12.85 -11.24 -14.72 -21.20 -26.85
60 FTEK Fuel Tech, Inc. 08/16 0.8901 5 -3.26 -16.81 -34.55 -43.66 -25.20 -9.18
61 DHIL Diamond Hill Investment Group, Inc. 08/16 129.0900 5 -0.29 -6.18 -7.86 -10.54 -13.62 -28.14
62 CPSI Computer Programs and Systems 08/16 21.3700 5 -0.70 -7.69 -23.98 -21.09 -14.86 -21.72
63 CDE Coeur Mining, Inc. 08/16 4.9500 5 -2.94 -11.76 8.55 60.71 10.74 -9.67
64 CFFI C&F Financial Corporation 08/16 46.0400 5 -2.87 -13.75 -9.85 -7.77 -13.47 -25.68
65 CCCL China Ceramics 08/16 0.7400 5 -4.68 -11.38 -15.24 -32.73 -51.63 -47.89
66 AREX Approach Resources 08/16 0.1900 4 -5.09 -15.52 -34.48 -27.31 -78.21 -91.44
67 ANGI ANGI Homeservices 08/16 8.1900 4 -2.15 -7.98 -39.47 -47.53 -49.04 -57.91
68 AE Adams Resources & Energy 08/16 31.5000 4 -1.22 -4.92 -1.78 -10.00 -18.63 -30.31
69 AMS American Shared Hospital Service 08/16 2.5673 4 -2.01 -10.55 -12.08 -10.86 7.87 -15.82
70 CMRX Chimerix 08/16 2.5000 4 -1.57 -12.28 -32.07 -31.69 -2.72 -39.76
71 DMLP Dorchester Minerals, L.P. 08/16 17.5200 4 -0.11 -4.73 -9.69 -8.18 19.67 -3.47
72 GTS Triple-S Management Corp. 08/16 24.2200 4 -2.69 -5.61 3.36 -1.36 46.39 5.99
73 MTL Mechel PAO 08/16 1.6400 4 -8.89 -11.83 -18.81 -20.39 -17.17 -34.92
74 NL NL Industries Inc. 08/16 3.2700 4 -0.61 -16.15 -20.24 -7.37 -6.84 -56.40
75 NPTN NeoPhotonics 08/16 5.7500 4 -1.54 -5.74 22.60 26.65 -11.27 -33.98
76 PHI PLDT Inc. 08/16 20.7400 4 -2.77 -7.82 -12.23 -12.56 -2.99 -19.21
77 RCII Rent-A-Center 08/16 25.7400 4 -1.49 -2.79 -6.37 5.58 58.99 74.27
78 GSL Global Ship Lease Inc. Cl A 08/16 6.7500 4 -1.17 -3.57 -17.68 4.82 36.09 -27.88
79 IRIX IRIDEX 08/16 2.6800 4 -3.25 0.25 -31.63 -46.61 -42.98 -66.79
80 AINC Ashford 08/16 26.7900 4 -1.04 -5.00 -17.29 -43.80 -48.38 -70.05
81 MDWD MediWound 08/16 2.7100 4 -1.09 -15.05 -15.31 -39.37 -33.25 -57.66
82 MTSL MER Telemanagement Solutions Ltd 08/16 0.9300 4 -0.11 -9.27 -9.71 -7.92 -47.16 -44.31
83 TAT Transatlantic Petroleum Ltd 08/16 0.6729 4 -1.04 -9.07 -7.45 -15.89 -35.30 -54.53
84 MIK Michaels 08/16 5.1800 4 -0.96 -12.94 -43.33 -51.32 -61.74 -74.23
85 ANY Sphere 3D 08/16 1.1110 4 -1.24 -18.31 -22.30 -46.59 -63.57 -55.36
86 VISI Volt Information 08/16 3.5600 4 -3.00 -17.78 -21.24 -15.24 65.58 0.28
87 ZN Zion Oil & Gas Inc 08/16 0.3330 4 -2.06 -3.76 -5.02 -25.45 -20.22 -86.81
88 MTR Mesa Royalty Trust 08/16 6.6800 4 -1.04 -11.52 -40.88 -47.81 -38.43 -52.96
89 ATNM Actinium Pharmaceuticals 08/16 0.2050 4 -2.38 -10.09 -10.99 -24.05 -47.03 -68.02
90 SUP Superior Industries 08/16 2.3200 4 -4.92 -15.64 -19.44 -52.16 -51.77 -89.67
91 MRC MRC Global 08/16 13.2000 4 -0.08 -3.37 -18.57 -21.43 7.93 -31.14
92 UBP Urstadt Biddle Properties 08/16 16.5264 4 -0.10 -0.70 -0.56 -7.16 9.74 -6.37
93 UBA Urstadt Biddle Properties - Class A 08/16 20.7700 4 -0.10 -2.03 -1.94 -8.42 8.06 -7.98
94 SGMA SigmaTron International 08/16 4.4700 4 -0.45 -5.70 68.68 71.92 90.21 -36.14
95 SCON Superconductor Technologies 08/16 0.6700 4 -15.19 -22.09 -30.21 -50.37 -48.06 -71.12
96 SDR SandRidge Mississippian Trust II 08/16 0.4902 4 -1.96 -9.29 -24.58 -47.03 -42.33 -65.23
97 BL BlackLine 08/16 50.0100 4 -1.17 -3.75 1.58 -0.36 22.12 7.23
98 CEI Camber Energy 08/16 0.2224 4 -2.50 -29.84 -93.44 -96.58 -99.25 -99.85
99 YTEN Yield10 Bioscience 08/16 0.9213 4 -2.92 -4.02 -0.95 2.46 11.00 -32.75
100 SMTS Sierra Metals 08/16 1.3400 4 -2.19 -11.26 10.74 -2.90 -23.86 -45.97
101 CODX Co-Diagnostics 08/16 1.1000 4 -1.79 -14.06 18.92 17.65 -26.17 -67.26
102 APRN Blue Apron Holdings 08/16 7.4500 4 -0.40 -9.59 -28.23 -34.13 -51.31 -76.46
103 BLCM Bellicum Pharmaceuticals 08/16 0.9900 4 -1.00 -8.33 -42.77 -67.75 -66.10 -84.56
104 NEWR New Relic 08/16 57.5000 4 -2.29 -8.85 -35.50 -43.05 -28.99 -43.43
105 HLTH Nobilis Health 08/16 0.1273 4 -2.08 -10.35 -25.16 -12.81 -69.69 -84.66
106 UFAB Unique Fabricating 08/16 2.6100 4 -0.76 8.75 -12.26 -20.55 -38.15 -69.47
107 STAF Staffing 360 08/16 1.3999 4 -0.01 -9.09 -20.46 -14.12 -8.50 -37.50
108 DMPI DelMar Pharmaceuticals 08/16 0.8299 4 -2.49 -50.60 -39.57 -65.99 -75.73 -83.16
109 LINX Linx 08/16 7.7200 4 -2.40 -11.26 -14.60 N/A N/A N/A
110 EMMA Emmaus Life Sciences 08/16 3.2800 4 -0.61 -13.00 -60.39 -55.19 -25.32 -58.27
111 IDEX Ideanomics 08/16 1.7500 4 -1.13 -9.33 2.94 6.06 46.22 -11.62
112 ALEC Alector 08/16 14.8500 4 -0.07 -17.96 -22.01 -29.18 N/A N/A
113 AREC American Resources 08/16 2.3550 4 -2.40 -5.80 -28.64 -32.91 -76.45 82.56
114 PUYI Puyi 08/16 8.1200 4 -0.98 -29.39 8.12 30.34 N/A N/A
115 KL Kirkland Lake Gold 08/16 44.1400 4 -2.13 -4.11 0.18 32.51 69.18 134.29
116 MBIN Merchants Bancorp 08/16 15.3900 4 -3.27 -11.75 -8.66 -29.69 -22.90 -41.57
117 AMR Alta Mesa Resources 08/16 0.1181 4 -5.75 -18.44 -29.49 -36.98 -88.19 -97.27
118 YRIV Yangtze River Port and Logistics 08/16 0.6009 4 -25.67 -15.96 33.27 -27.82 -84.83 -94.83
119 ESTA Establishment Labs 08/16 20.6900 4 -4.87 -10.24 -11.05 -22.60 -24.54 -21.09
120 COCP Cocrystal Pharma 08/16 2.3384 4 -0.07 -7.57 14.07 -9.01 -35.04 -37.39
121 AGMH AGM Group Holdings 08/16 16.0500 4 -0.74 -5.85 -4.75 8.81 -40.00 12.71
122 APY Apergy 08/16 26.0900 4 -0.08 -8.13 -16.24 -28.70 -3.66 -39.83
123 TAOP Taoping 08/16 0.5000 4 -1.57 -4.58 -29.58 -47.92 -58.33 -59.02
124 BKTI BK Technologies 08/16 3.9500 4 -1.25 -2.23 -0.25 -3.42 5.33 6.76
125 CCNI Command Center 08/16 7.2500 4 -6.33 -8.58 26.09 39.42 81.25 29.46