走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 BCEI Bonanza Creek Energy Inc. 01/24 17.0200 13 -4.17 -14.86 -27.23 -8.74 -27.08 -29.23
2 CVE Cenovus Energy Inc. 01/24 8.7500 13 -3.21 -5.51 -12.59 -0.34 -13.79 14.98
3 LPI Laredo Petroleum 01/24 1.9900 13 -3.86 -17.08 -30.18 -16.74 -30.66 -45.03
4 RDS.A Royal Dutch Shell - Class A 01/24 57.1700 13 -0.40 -2.34 -2.61 -4.03 -3.07 -2.84
5 PACD Pacific Drilling 01/24 1.8900 13 -11.27 -27.31 -52.51 -33.45 -53.68 -86.50
6 TPL Texas Pacific Land Trust Sub Sha 01/24 751.2300 11 -1.02 -5.25 -4.36 23.83 -3.84 20.90
7 ASMB Assembly 01/24 16.7100 11 -1.82 -5.27 -23.17 17.18 -18.33 -20.12
8 SALT Scorpio Bulkers 01/24 4.5200 11 -4.03 -12.23 -29.60 -33.28 -29.04 -8.06
9 INSM Insmed 01/24 20.0900 11 -0.64 -6.38 -19.58 11.61 -15.87 -14.40
10 DTIL Precision BioSciences 01/24 9.9300 11 -1.68 -7.02 -31.99 57.12 -28.51 N/A
11 VAL Valaris 01/24 4.6100 10 -4.55 -18.84 -21.20 -15.72 -29.73 -74.67
12 VLO Valero Energy 01/24 89.2600 9 -0.28 -2.15 -6.14 -7.89 -4.69 13.06
13 PBF PBF Energy 01/24 28.1100 9 -2.63 -9.35 -11.71 -10.28 -10.39 -18.57
14 ACRS Aclaris Therapeutics 01/24 1.5700 9 -1.88 -14.67 -14.21 -6.55 -16.93 -74.96
15 NESR National Energy Services Reunited 01/24 7.4600 8 -3.12 -13.96 -18.11 9.22 -18.20 -6.75
16 MTOR Meritor, Inc. 01/24 23.3300 8 -2.87 -6.90 -1.69 3.23 -10.92 24.69
17 XOM Exxon Mobil 01/24 66.3200 8 -0.67 -3.27 -5.28 -4.01 -4.96 -7.11
18 ZNH China Southern Airlines 01/24 29.5900 8 -2.47 -13.48 -11.27 -2.89 -11.93 -13.66
19 TPC Tutor Perini 01/24 10.9700 8 -2.05 -5.27 -16.58 -33.88 -14.70 -36.37
20 ICFI ICF 01/24 88.8800 8 -0.86 -3.65 -4.30 7.05 -2.99 39.27
21 EC Ecopetrol 01/24 19.5000 8 -0.61 -4.27 -3.34 12.98 -2.30 11.65
22 FET Forum Energy Technologies 01/24 1.2200 8 -4.69 -15.86 -33.70 3.39 -27.38 -74.32
23 FTI TechnipFMC 01/24 17.9700 8 -2.50 -9.20 -15.00 -13.10 -16.18 -21.39
24 HAYN Haynes International, Inc. 01/24 27.5400 8 -0.61 -7.68 -22.99 -19.50 -23.03 -9.76
25 CREG China Recycling Energy Corporati 01/24 0.3172 8 -5.31 -13.99 17.53 -15.59 13.12 -61.79
26 BFIN BankFinancial Corporation 01/24 12.5200 8 -0.16 -1.42 -8.28 1.05 -4.28 -14.71
27 AGRO Adecoagro 01/24 7.4800 8 -1.84 -4.10 -12.31 22.82 -10.63 3.03
28 AA Alcoa 01/24 15.5100 7 -4.79 -12.32 -28.13 -25.22 -27.89 -44.53
29 APA Apache 01/24 29.9800 7 -0.96 -8.23 14.56 29.06 17.16 -5.84
30 AR Antero Resources Corporation 01/24 1.9100 7 -3.05 -20.08 -33.45 -22.67 -32.98 -80.90
31 CSIQ Canadian Solar 01/24 21.0800 7 -1.45 -5.91 -4.83 15.51 -4.62 16.21
32 DNR Denbury Resources 01/24 1.0300 7 -3.74 -15.57 -25.90 -2.83 -26.95 -49.01
33 CE Celanese 01/24 114.5100 7 -0.93 -2.62 -7.20 -7.29 -6.99 19.68
34 CNQ Canadian Natural Resources Ltd. 01/24 30.2700 7 -1.91 -4.54 -4.96 18.15 -6.43 15.67
35 CPE Callon Petroleum 01/24 3.2300 7 -3.29 -16.32 -30.84 -20.83 -33.13 -60.22
36 EGBN Eagle Bancorp, Inc. 01/24 45.1400 7 -1.42 -2.15 -8.20 0.87 -7.18 -16.87
37 ERF Enerplus 01/24 5.4500 7 -1.80 -15.63 -22.14 -12.52 -23.56 -37.14
38 HP Helmerich & Payne 01/24 42.2300 7 -1.05 -6.43 -5.82 7.37 -7.04 -19.67
39 IRIX IRIDEX 01/24 2.8400 7 -2.07 -16.72 10.71 55.74 27.35 -38.26
40 YY JOYY 01/24 59.2900 7 -3.80 -10.29 6.85 2.47 12.31 -17.62
41 WLL Whiting Petroleum 01/24 4.9600 7 -0.40 -11.27 -29.34 -28.43 -32.43 -81.87
42 ATRA Atara Biotherapeutics 01/24 13.6200 7 -2.99 -9.38 -18.88 7.41 -17.30 -60.85
43 WBA Walgreens Boots 01/24 52.0400 7 -2.36 -4.36 -10.81 -4.43 -11.74 -27.03
44 RARE Ultragenyx Pharmaceutical 01/24 56.9700 7 -0.45 -4.99 24.31 41.47 33.39 15.25
45 CASI CASI 01/24 3.0300 7 -0.66 -5.31 -4.72 -11.40 -1.94 -11.40
46 MPC Marathon Petroleum 01/24 54.4900 7 -1.52 -4.22 -10.63 -17.87 -9.56 -13.66
47 NOG Northern Oil & Gas, Inc 01/24 1.6800 7 -2.33 -11.11 -26.96 -16.00 -28.21 -34.63
48 OAS Oasis Petroleum 01/24 2.4000 7 -3.23 -19.19 -21.05 -17.24 -26.38 -61.41
49 OI O-I Glass 01/24 12.5200 7 -0.79 -3.32 6.28 19.69 4.95 -35.30
50 RIG Transocean 01/24 5.1000 7 -2.67 -14.57 -22.14 10.39 -25.87 -41.24
51 RRC Range Resources 01/24 3.2600 7 -4.68 -17.68 -32.08 -14.44 -32.78 -69.84
52 SB Safe Bulkers Inc. 01/24 1.4700 7 -1.34 -8.13 -16.00 -24.62 -13.53 -23.83
53 SBLK Star Bulk Carriers 01/24 9.2300 7 -2.12 -13.09 -19.88 -18.53 -21.85 1.54
54 SSW Seaspan Corp. 01/24 12.3000 7 -3.30 -12.64 -14.52 7.99 -13.44 33.70
55 SU Suncor Energy 01/24 32.3400 7 -1.22 -3.78 -0.15 6.59 -1.40 2.05
56 CLXT Calyxt 01/24 5.6900 7 -4.05 -22.05 -12.06 19.54 -18.83 -50.82
57 PVAC Penn Virginia 01/24 23.8600 7 -5.50 -15.54 -21.02 -10.97 -21.38 -55.68
58 XRF China Rapid Finance 01/24 1.9212 7 -12.27 -15.74 4.98 -33.18 -47.93 -84.75
59 RYTM Rhythm Pharmaceuticals 01/24 17.9700 7 -2.23 -8.78 -26.74 -15.91 -21.73 -36.84
60 GNK Genco Shipping & Trading 01/24 8.7300 7 -2.89 -10.37 -18.87 -18.89 -17.80 7.05
61 MYOK MyoKardia 01/24 68.9600 7 -1.40 -6.48 -6.72 20.43 -5.39 64.03
62 GOGL Golden Ocean Group 01/24 4.6300 7 -1.28 -12.81 -21.39 -26.86 -20.31 -21.26
63 CMRE Costamare 01/24 7.8400 7 -1.01 -25.19 -18.42 11.05 -17.73 52.53
64 MDGL Madrigal Pharmaceuticals 01/24 76.9800 7 -5.75 -9.84 -18.34 -13.29 -15.51 -29.57
65 XOG Extraction Oil & Gas 01/24 1.5300 7 -1.29 -16.85 -26.44 -26.79 -27.83 -65.15
66 PSTV PLUS THERAPEUTICS 01/24 2.3300 7 -6.61 -14.02 -12.08 -15.27 -2.92 -86.25
67 MRIC MRI Interventions 01/24 5.1600 7 -0.39 -8.99 4.45 24.94 7.50 102.35
68 MR Montage Resources 01/24 4.1400 7 -5.05 -22.18 -47.79 -4.83 -47.86 -74.68
69 RTW RTW Retailwinds 01/24 0.4620 7 -3.75 -22.57 -39.54 -69.80 -42.32 -84.55
70 ORTX Orchard Therapeutics 01/24 13.2000 7 -1.49 -7.76 -15.28 4.93 -4.00 0
71 CEIX CONSOL Energy 01/24 9.5700 7 -2.74 -13.78 -35.47 -34.63 -34.05 -71.71
72 NTR Nutrien 01/24 44.2800 7 -2.36 -5.53 -9.02 -8.23 -7.58 -13.11
73 APY Apergy 01/24 28.7900 7 -1.00 -7.19 -15.15 11.29 -14.77 -15.25
74 TAL TAL Education 01/24 46.6800 6 -3.61 -13.59 -1.89 9.27 -3.15 56.59
75 BLBD Blue Bird 01/24 20.0400 6 -2.72 -9.03 -13.10 2.45 -12.57 -1.33
76 CLLS Cellectis 01/24 16.3900 6 -1.21 -10.14 -10.68 52.47 -4.26 5.54
77 AGN Allergan 01/24 188.1900 6 -1.26 -2.33 -1.69 8.20 -1.56 19.43
78 CFMS ConforMIS 01/24 1.0200 6 -4.67 -19.69 -32.45 -49.25 -32.00 83.55
79 SSKN Strata Skin Sciences 01/24 2.0000 6 -0.50 -8.26 -8.47 -0.99 -3.85 -29.33
80 SVRA Savara 01/24 3.1400 6 -5.99 -16.27 76.40 267.29 -29.91 -57.74
81 PLYA Playa Hotels & Resorts 01/24 7.2100 6 -0.55 -3.74 -10.55 -10.66 -14.17 -6.00
82 SRRA Sierra Oncology 01/24 12.7500 6 -3.77 -20.31 -6.91 8.42 -6.91 -76.03
83 JNCE Jounce Therapeutics 01/24 6.3100 6 -3.37 -12.85 -29.42 59.75 -27.72 61.79
84 UNIT Uniti Group 01/24 6.5150 6 -0.23 -12.73 -22.26 -17.11 -20.65 -65.44
85 SPPI Spectrum Pharmaceuticals 01/24 2.6900 6 -6.11 -16.98 -69.26 -64.93 -26.10 -75.18
86 SINA Sina 01/24 39.8000 6 -2.62 -7.57 3.16 -0.85 -0.33 -27.12
87 SNX Synnex 01/24 142.7800 6 -1.26 -2.78 10.31 21.43 10.85 53.21
88 PTLA Portola Pharmaceuticals 01/24 13.6500 6 -0.73 -5.01 -47.62 -52.70 -42.84 -47.17
89 R Ryder System Inc. 01/24 51.7500 6 -2.32 -6.47 -4.01 -3.07 -4.71 -4.33
90 OXY Occidental Petroleum 01/24 42.2200 6 -0.71 -7.88 5.84 -0.17 2.45 -35.03
91 NSIT Insight Enterprises 01/24 68.4300 6 -1.58 -2.95 -1.18 15.92 -2.65 53.67
92 NM Navios Maritime Holdings 01/24 3.5800 6 -2.72 -8.44 -26.94 -37.63 -20.09 39.84
93 MRK Merck 01/24 85.9800 6 -2.91 -5.49 -5.97 4.12 -5.46 17.51
94 MXC Mexco Energy Corporation 01/24 3.6900 6 -0.54 -7.75 -3.40 -13.89 -6.35 2.45
95 RDUS Radius 01/24 18.8500 6 -0.32 -4.07 -12.73 -30.83 -6.50 10.23
96 PPSI Pioneer Power Solutions, Inc. 01/24 2.2934 6 -1.99 -7.51 4.00 -32.74 1.03 -54.77
97 MOMO Momo 01/24 30.0500 6 -6.91 -19.42 -14.92 -11.51 -10.30 3.34
98 DBVT DBV Technologies 01/24 11.0900 6 -4.40 -12.47 8.83 55.76 3.64 87.33
99 ZNGA Zynga 01/24 6.1000 6 -4.54 -8.55 -3.63 -0.97 -0.33 38.32
100 TCP TC PipeLines, LP 01/24 42.0300 6 -1.64 -4.24 -1.57 7.33 -0.64 32.46
101 HTBX Heat Biologics 01/24 0.2725 6 -6.68 -17.40 -41.90 -35.97 -42.63 -79.36
102 MAN ManpowerGroup 01/24 95.2500 6 -1.16 -3.55 -1.56 5.32 -1.91 31.14
103 ESPR Esperion Therapeutics 01/24 49.1000 6 -5.29 -14.50 -14.22 23.34 -17.66 13.34
104 FANG Diamondback Energy 01/24 82.8400 6 -2.20 -7.48 -8.14 -4.68 -10.79 -18.43
105 CENX Century Aluminum Company 01/24 6.0200 6 -5.94 -16.16 -20.58 3.44 -19.89 -31.98
106 DO Diamond Offshore Drilling 01/24 5.1100 6 -5.72 -20.03 -27.21 -9.40 -28.93 -54.46
107 DMLP Dorchester Minerals, L.P. 01/24 17.3300 6 -0.74 -15.87 -10.21 -6.98 -11.17 -0.91
108 ARLP Alliance Resource Partners, L.P. 01/24 9.9300 6 -1.68 -9.73 -8.39 -28.10 -8.23 -47.38
109 ALOT AstroNova 01/24 12.5100 6 -1.26 -5.66 -9.02 -19.60 -8.82 -36.66
110 ACAD ACADIA Pharmaceuticals 01/24 39.3400 6 -3.55 -9.42 -13.44 -4.35 -8.04 81.79
111 ACIW ACI Worldwide 01/24 35.8500 6 -2.05 -3.89 -4.14 15.09 -5.37 25.31
112 ACNB ACNB Corporation 01/24 33.8600 6 -0.97 -3.56 -8.88 -1.86 -10.47 -7.31
113 AXDX Accelerate Diagnostics, Inc. 01/24 16.4100 6 -1.62 -5.14 -7.50 -7.91 -2.90 -5.42
114 NEW Puxin 01/24 8.2700 6 -6.97 -16.21 -10.11 -2.59 0.85 54.58
115 BILI Bilibili 01/24 21.8200 6 -3.07 -4.30 18.33 42.99 17.19 29.19
116 IMAC IMAC Holdings 01/24 1.1900 6 -2.24 -11.19 -29.17 -56.73 -20.67 N/A
117 GOSS Gossamer Bio 01/24 13.3300 6 -0.30 -7.04 -19.50 -26.31 -14.72 N/A
118 AM Antero Midstream 01/24 6.1900 6 -5.06 -14.50 -13.79 -15.44 -18.45 -51.68
119 EDSA Edesa Biotech 01/24 3.1000 6 -7.19 -13.41 -24.76 -46.18 -24.39 -56.58
120 ONCT Oncternal Therapeutics 01/24 3.9600 6 -1.98 -5.71 -7.15 -28.20 0.25 -38.03
121 NXTC NextCure 01/24 44.5100 6 -5.50 -11.19 -29.01 72.59 -20.98 N/A
122 IDYA IDEAYA Biosciences 01/24 9.0500 6 -2.69 -9.77 3.43 59.89 20.67 N/A
123 BORR Borr Drilling 01/24 6.9000 6 -2.82 -10.85 -19.30 8.32 -23.76 181.63
124 LVGO Livongo Health 01/24 27.2100 6 -2.82 -7.61 3.89 29.76 8.58 N/A