走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 PHI PLDT Inc. 02/15 22.1100 10 -0.54 -7.49 -5.31 0.14 3.41 -24.51
2 SCPH scPharmaceuticals 02/15 2.8800 10 -6.49 -15.54 -25.49 -43.53 -23.40 -79.33
3 ADIL Adial Pharmaceuticals 02/15 4.2000 10 -2.33 -22.08 -49.58 203.51 -17.97 N/A
4 AFIN American Finance Trust 02/15 11.0300 8 -1.16 -7.08 -16.50 -15.99 -17.19 N/A
5 CPRI Capri Holdings 02/15 44.4900 7 -0.89 -3.35 10.34 -5.80 17.33 -31.27
6 TROV TrovaGene 02/15 0.5398 7 -4.02 -11.51 0.97 -29.91 2.72 -86.57
7 RVLT Revolution Lighting Technologies 02/15 0.5033 6 -1.89 -11.70 -13.22 -40.80 24.58 -86.76
8 NGG National Grid plc 02/15 54.3100 6 -0.09 -0.86 6.12 1.25 13.19 2.39
9 CPHC Canterbury Park Holding Corporation 02/15 14.4000 6 -0.69 -5.57 -5.94 -3.52 3.52 1.05
10 AQN Algonquin Power & Utilities 02/15 10.7500 6 -0.46 -2.98 1.51 0.75 6.97 5.08
11 PLXP PLx Pharma 02/15 4.8499 5 -5.83 -19.17 19.75 14.38 216.99 -24.81
12 NETS Netshoes 02/15 2.0000 5 -5.21 -25.09 10.19 29.87 34.23 -74.42
13 VBIV VBI Vaccines 02/15 1.7200 5 -1.71 -9.95 -2.82 -5.49 7.50 -52.88
14 AFH Atlas Financial Holdings 02/15 8.8500 5 -1.67 -5.85 -6.84 -12.72 9.39 -52.03
15 WTER Alkaline Water 02/15 3.4800 5 -3.06 -10.31 -4.66 -6.20 12.62 259.62
16 PHUN Phunware 02/15 40.0000 5 -20.32 -67.08 -72.79 297.22 180.50 292.93
17 PTE PolarityTE 02/15 14.3400 5 -6.82 -14.80 -14.34 12.82 6.30 -36.52
18 LAIX LAIX 02/15 11.4700 5 -0.26 -11.77 31.84 28.88 51.32 N/A
19 CCEP Coca-Cola European Partners 02/15 46.6800 5 -0.24 -3.13 1.04 -3.55 1.81 19.91
20 CIM Chimera Investment Corp. 02/15 18.5200 5 -0.05 -3.29 0.54 -0.38 3.93 6.68
21 FB Facebook 02/15 162.5000 5 -0.88 -2.89 9.10 12.96 23.96 -9.70
22 FUN Cedar Fair 02/15 50.7500 5 -1.51 -5.67 -7.51 -4.71 7.29 -25.91
23 PPL PPL 02/15 30.4600 5 -0.29 -2.65 3.61 -0.13 7.52 -2.06
24 GLPI Gaming and Leisure Properties, Inc. 02/15 37.1900 5 -0.85 -2.52 7.24 11.82 15.10 10.39
25 PHIIK PHI - Non-Voting 02/15 3.0900 5 -0.32 -35.22 40.45 -37.20 67.03 -70.60
26 WBAI 500.com 02/15 12.0200 4 -1.96 -18.06 -7.18 59.42 58.58 -22.55
27 WTR Aqua America 02/15 35.6200 4 -0.08 -1.14 4.92 8.10 4.18 3.52
28 WTT Wireless Telecom Group, Inc 02/15 1.6500 4 -1.79 -4.07 1.85 -5.71 -6.78 -23.96
29 XIN Xinyuan Real Estate 02/15 4.8700 4 -0.41 0.62 5.18 8.71 28.16 -22.70
30 USAP Universal Stainless Alloy Produc 02/15 16.4500 4 -0.12 -5.68 0.73 -22.11 1.48 -32.58
31 PMT PennyMac Mortgage Investment Trust 02/15 19.9800 4 -0.10 -6.29 3.79 -3.01 7.30 15.03
32 UTMD Utah Medical Products 02/15 89.4200 4 -1.48 -4.69 5.59 1.81 7.63 -0.31
33 VIPS Vipshop Holdings 02/15 7.0000 4 -0.99 -5.28 18.44 23.67 28.21 -61.45
34 RWT Redwood Trust Inc. 02/15 15.7500 4 -0.32 -1.50 -1.25 -5.12 4.51 3.48
35 SKT Tanger Factory Outlet Centers Inc. 02/15 21.7300 4 -0.32 -2.86 -1.41 -7.22 7.47 -0.96
36 SPG Simon Property Group Inc. 02/15 183.3600 4 -0.22 -0.40 7.08 0.52 9.15 17.43
37 STRM Streamline Health Solutions 02/15 1.0300 4 -5.50 -10.43 -6.36 10.63 27.16 -40.12
38 PENN Penn National Gaming 02/15 24.4100 4 -0.29 -2.55 3.48 14.23 29.63 -13.38
39 RENN Renren 02/15 1.5600 4 -0.64 -4.19 -8.24 4.00 1.30 79.97
40 NLY Annaly Capital Management 02/15 10.1900 4 -0.68 -2.21 0.99 3.45 3.77 -4.23
41 MNRO Monro 02/15 77.2100 4 -0.23 -1.66 7.21 -0.59 12.31 41.54
42 MCHX Marchex, Inc. 02/15 4.0700 4 -2.86 -4.01 19.01 38.91 53.58 36.72
43 JJSF J & J Snack Foods Corp. 02/15 156.9800 4 -0.22 -1.26 7.52 1.06 8.57 13.11
44 CXDC XD Plastics 02/15 2.5800 4 -0.77 -1.90 -5.15 35.79 46.59 -41.36
45 CHMI Cherry Hill Mortgage Investment 02/15 18.5100 4 -0.16 -1.23 0.98 -1.81 5.53 9.22
46 CAW CCA Industries Inc 02/15 1.5600 4 -2.50 -6.02 -36.59 -37.32 -29.09 -49.68
47 AEO American Eagle Outfitters Inc. 02/15 20.0700 4 -0.15 -5.69 1.67 -4.11 3.83 10.40
48 AEZS AEterna Zentaris 02/15 3.9300 4 -2.72 -5.30 -1.75 54.72 33.67 101.54
49 ANF Abercrombie & Fitch Co. 02/15 20.9200 4 -0.43 -4.34 9.19 19.34 4.34 -5.30
50 ARCI Appliance Recycling Centers 02/15 0.4311 4 -0.21 -2.24 -12.48 -31.02 -3.01 -54.14
51 ARR Armour Residential REIT, Inc. 02/15 21.0500 4 -0.14 -0.85 1.94 -3.71 2.68 -8.72
52 AUMN Golden Minerals Company 02/15 0.3000 4 -3.23 -7.61 -5.36 25.00 37.05 -30.23
53 STNL Sentinel Energy Services 02/15 10.0100 4 -0.30 -0.46 -0.50 0 -0.10 0.60
54 YRIV Yangtze River Port and Logistics 02/15 0.3961 4 -23.09 -50.80 -86.88 -96.64 -90.00 -91.10
55 LAZY Lazydays Holdings 02/15 6.2100 4 -0.64 -0.16 -4.61 15.86 15.00 N/A
56 STND Standard AVB Financial 02/15 29.8000 4 -0.47 -2.26 -3.87 1.98 -0.27 -1.00
57 PLL Piedmont Lithium 02/15 7.2900 4 -0.82 -0.14 -1.75 -22.29 18.92 -46.44
58 LKCO Luokung Technology 02/15 8.6476 4 -8.49 -21.38 -29.12 N/A N/A N/A
59 ELTK Eltek 02/15 2.2500 4 -0.61 -5.46 -16.04 -27.88 6.14 -41.71
60 ONDK On Deck Capital 02/15 5.7500 4 -1.37 -20.25 -19.80 -26.84 -2.54 11.22
61 SMMT Summit Therapeutics 02/15 1.2500 4 -2.34 -8.09 -14.97 -10.71 8.70 -89.74
62 UFAB Unique Fabricating 02/15 4.4100 4 -3.08 -26.62 -16.16 -35.24 4.50 -42.50
63 CTMX CytomX Therapeutics 02/15 18.4300 4 -0.27 -3.31 8.54 30.34 22.05 -33.66
64 FCPT Four Corners Property Trust 02/15 27.8600 4 -0.71 -2.04 5.09 4.97 6.34 25.21
65 IMDZ Immune 02/15 1.4400 4 -1.37 -1.37 5.11 1.41 10.77 -58.26
66 CKPT Checkpoint Therapeutics 02/15 3.5400 4 -5.60 -6.60 -10.40 57.33 94.51 -15.91
67 SPI SPI Energy 02/15 2.7500 4 -13.52 1.85 205.56 3.42 221.45 -66.57
68 EIGR Eiger BioPharmaceuticals 02/15 13.2800 4 -0.23 -3.98 4.57 43.72 30.71 54.42
69 IAC IAC/InterActive 02/15 220.0200 3 -0.17 1.88 15.21 18.62 20.20 48.43
70 BGNE BeiGene 02/15 132.2200 3 -1.83 2.29 -8.07 4.11 -5.73 -3.27
71 BPMX BioPharmX 02/15 0.0982 3 -0.51 -4.66 -17.13 -44.68 -8.99 -32.28
72 AC Associated Capital Group 02/15 42.1300 3 -0.17 -0.07 9.00 -3.72 19.59 24.83
73 ABIL Ability 02/15 1.9100 3 -0.42 4.95 -7.28 -34.59 0.53 -48.66
74 VTGN VistaGen Therapeutics 02/15 1.4600 3 -12.05 -13.10 -15.12 -21.08 -2.67 14.96
75 IZEA IZEA Worldwide 02/15 1.6000 3 -1.23 -1.84 15.94 5.26 63.27 -60.10
76 MTFB Motif Bio 02/15 2.6900 3 -4.27 -75.32 -72.69 -65.38 -59.18 -72.83
77 NTNX Nutanix 02/15 53.6300 3 -0.24 0.88 10.03 25.74 28.95 54.02
78 FTS Fortis 02/15 35.1800 3 -0.42 -2.33 2.21 -0.79 5.46 8.41
79 YUMC Yum China 02/15 40.6900 3 -0.68 0.59 17.36 13.66 21.35 0.99
80 DARE Dare Bioscience 02/15 0.7871 3 -1.13 1.76 -5.40 -17.10 10.78 -43.78
81 BKYI BIO-key International 02/15 1.3800 3 -2.82 11.74 48.71 15.00 84.00 -34.29
82 SGBX SG Blocks 02/15 2.6800 3 -4.96 -10.67 -15.19 -24.51 -0.92 -43.46
83 APRN Blue Apron Holdings 02/15 1.4900 3 -1.97 4.93 -1.32 25.21 46.08 -54.98
84 NEWA Newater Technology 02/15 6.3179 3 -0.09 4.08 3.91 -22.19 12.82 -49.54
85 YEXT Yext 02/15 18.0000 3 -0.55 1.93 20.64 2.97 21.21 54.77
86 KREF KKR Real Estate Finance Trust 02/15 20.3400 3 -0.15 -0.39 0.89 5.88 6.21 4.25
87 ASV ASV Holdings 02/15 3.6300 3 -4.47 -3.97 18.63 15.24 81.50 -55.51
88 BEDU Bright Scholar 02/15 10.3600 3 -0.10 -2.63 -11.00 -1.99 12.49 -48.35
89 MICR Micron Solutions 02/15 2.5000 3 -0.79 -0.79 -8.76 -21.14 -6.02 -28.77
90 OTIC Otonomy 02/15 2.0100 3 -0.50 0 -0.50 -12.61 8.65 -64.74
91 PRQR ProQR Therapeutics 02/15 14.0000 3 -1.41 -6.73 -7.28 -28.13 -11.28 305.80
92 HUBS HubSpot 02/15 166.0900 3 -0.05 0.39 13.72 24.05 32.10 61.80
93 MTR Mesa Royalty Trust 02/15 11.5700 3 -0.72 -6.32 -10.10 -13.16 6.64 -22.87
94 AMRK A-Mark Precious Metals, Inc 02/15 12.6900 3 -0.78 -3.50 8.37 1.44 7.63 13.71
95 LEJU Leju Holdings Limited 02/15 1.5700 3 -0.15 -5.99 -0.63 1.29 12.14 9.79
96 HNNA Hennessy Advisors, Inc. 02/15 10.6100 3 -3.37 -5.44 3.31 -11.95 5.99 -39.37
97 ALDX Aldeyra Therapeutics 02/15 7.7600 3 -2.63 -2.02 -16.56 -11.52 -6.51 9.30
98 ABDC Alcentra Capital Corp. 02/15 7.3200 3 -0.68 0.14 7.02 16.38 13.14 -2.27
99 JD JD.com 02/15 23.9600 3 -1.52 -0.13 7.69 -0.99 14.48 -49.14
100 AMTX Aemetis 02/15 0.9800 3 -3.92 -8.41 14.62 8.89 61.58 82.16
101 TTNP Titan Pharmaceuticals 02/15 1.5300 3 -1.92 -12.07 16.97 -36.25 14.35 -76.28
102 VTVT vTv Therapeutics 02/15 2.3700 3 -3.27 -9.89 -4.82 24.08 -10.57 -62.79
103 PYDS Payment Data Systems 02/15 3.0500 3 -0.33 -1.29 58.85 69.44 83.73 68.42
104 VIRT Virtu Financial 02/15 25.2700 3 -1.75 -5.99 -2.73 -1.40 -1.90 -9.26
105 BVXV BiondVax Pharmaceuticals 02/15 5.3100 3 -6.68 1.61 8.37 -11.16 11.32 -12.38
106 TCON TRACON Pharmaceuticals 02/15 0.9700 3 -3.00 -5.83 11.49 -24.81 53.97 -56.40
107 SIEN Sientra 02/15 10.4100 3 -0.95 1.56 -25.05 -45.15 -18.10 -7.30
108 CHRS Coherus BioSciences 02/15 13.9400 3 -1.69 -0.99 14.36 15.40 54.03 43.71
109 INMB INmune Bio 02/15 7.2475 3 -1.44 -8.46 N/A N/A N/A N/A
110 WORX SCWorx 02/15 5.7900 3 -3.18 16.97 N/A N/A N/A N/A
111 GRSH Gores Holdings III 02/15 9.9600 3 -0.02 0.10 2.68 3.00 2.47 N/A
112 PS Pluralsight 02/15 29.9900 3 -3.85 -5.09 6.92 38.46 27.35 N/A
113 CLPS CLPS 02/15 12.0900 3 -3.18 8.43 125.14 104.92 399.59 N/A
114 ATIS Attis Industries 02/15 0.2620 3 -9.97 -14.10 6.94 -2.96 47.61 -72.12
115 UBX Unity Biotechnology 02/15 11.2400 3 -0.09 -1.49 -31.51 -8.99 -30.87 N/A
116 BWB Bridgewater Bancshares 02/15 11.3300 3 -0.61 0.27 8.42 -0.18 7.39 N/A
117 BTAI BioXcel Therapeutics 02/15 8.6800 3 -12.15 -9.58 64.71 51.48 124.87 N/A
118 IEA Infrastructure and Energy Alternatives 02/15 8.4100 3 -1.75 -4.00 -4.65 3.06 2.69 -15.82
119 CEPU Central Puerto 02/15 10.7800 3 -2.44 0.56 4.86 2.86 17.17 -41.41
120 FEDU Four Seasons Education 02/15 1.9900 3 -0.50 -8.72 -23.46 -53.72 -19.14 -74.81
121 ODT Odonate Therapeutics 02/15 16.5200 3 -0.72 3.57 1.41 0 17.33 -27.35
122 ARCT Arcturus Therapeutics 02/15 4.9500 3 0 -5.80 -2.94 -26.99 9.27 -10.33
123 EQ Equillium 02/15 6.5100 3 -0.31 -15.34 -38.41 -58.93 -20.22 N/A
124 ETTX Entasis Therapeutics 02/15 6.5000 3 -2.99 4.33 19.49 2.53 59.71 N/A
125 ARDS Aridis Pharmaceuticals 02/15 8.4600 3 -0.12 -1.05 -3.86 -32.21 -23.72 N/A
126 WISA Summit Wireless Technologies 02/15 2.3700 3 -1.66 -3.27 -29.04 -44.50 -30.70 N/A
127 AWSM Cool Holdings 02/15 2.1500 3 -4.44 -11.52 25.00 -36.01 10.82 -70.84
128 AUBN Auburn National Bancorporation, 02/15 34.1600 3 -0.26 0.47 -2.82 -8.91 7.90 -9.15
129 AVNW Aviat Networks 02/15 14.7600 3 -2.25 -1.60 6.96 -3.72 11.40 -14.24
130 ASH Ashland Global Holdings 02/15 78.6600 3 -0.29 1.04 5.53 -4.47 10.85 7.55
131 ASNA Ascena Retail Group, Inc. 02/15 2.2500 3 -0.44 -1.75 -27.65 -42.46 -10.36 1.35
132 ATEC Alphatec 02/15 1.4000 3 -1.41 16.67 -23.91 -52.05 -38.86 -56.52
133 AYR Aircastle 02/15 20.3400 3 -0.05 1.40 3.72 5.94 17.98 0.35
134 ANH Anworth Mortgage Asset Corp. 02/15 4.4300 3 -1.12 -2.21 1.37 1.61 9.65 -10.14
135 AHC A. H. Belo 02/15 3.9500 3 -0.75 -1.74 -5.28 -13.00 17.21 -24.76
136 AGNC AGNC Investment 02/15 17.6200 3 -0.40 -1.07 -1.84 1.44 0.46 -8.47
137 AEP American Electric Power Company, Inc. 02/15 79.2700 3 -0.10 -0.94 5.16 3.23 6.06 18.88
138 ADBE Adobe 02/15 259.4500 3 -0.27 0.95 7.05 8.13 14.68 27.83
139 AE Adams Resources & Energy, Inc 02/15 40.5000 3 -0.02 0.92 -2.41 1.78 4.62 -9.92
140 AAMC Altisource Asset Management 02/15 33.9800 3 -1.42 13.27 13.57 -26.05 14.45 -50.54
141 ACH Aluminum Corporation of China 02/15 9.2400 3 -0.11 1.54 6.45 -4.55 18.16 -41.52
142 CARB Carbonite 02/15 23.8500 3 -2.93 0 -13.59 -14.76 -5.58 -15.87
143 BTN Ballantyne Strong, Inc. 02/15 1.6000 3 -0.62 -1.84 4.58 -50.77 39.13 -66.67
144 BORN China New Borun Corp. 02/15 0.8562 3 -1.76 3.16 23.46 -15.35 34.52 -38.84
145 CF CF Industries Holdings Inc. 02/15 41.7700 3 -1.81 -0.22 -3.53 -10.38 -4.00 2.15
146 CNBKA Century Bancorp, Inc. 02/15 77.3400 3 -0.08 0.38 6.53 -4.70 14.19 -1.73
147 CRESY Cresud S.A.C.I.F. y A. 02/15 13.0200 3 -0.91 -4.82 -1.74 11.28 7.16 -31.18
148 CRM Salesforce 02/15 159.0500 3 -0.26 1.52 6.61 20.05 16.12 40.60
149 CRMD CorMedix 02/15 1.6900 3 -5.06 -14.21 -10.58 81.70 31.01 199.65
150 CZNC Citizens & Northern 02/15 25.7400 3 -0.16 1.66 7.40 -0.46 -2.23 13.24
151 CTO Consolidated-Tomoka Land 02/15 60.0300 3 -0.37 -1.96 -0.56 3.41 14.34 -8.25
152 CUO Continental Materials Corp 02/15 20.4000 3 -1.46 -5.07 97.67 51.56 88.70 10.84
153 CVV CVD Equipment Corporation 02/15 4.4200 3 -2.00 1.38 10.22 2.55 24.51 -53.13
154 DE Deere 02/15 158.9900 3 -2.11 -2.31 1.24 8.38 6.58 -4.69
155 DSS Document Security Systems, Inc 02/15 1.1100 3 -0.89 -1.77 21.96 11.33 51.52 -5.13
156 DSX Diana Shipping 02/15 3.0200 3 -1.63 -1.31 -6.79 -6.21 -5.03 -23.16
157 DUK Duke Energy 02/15 87.5100 3 -0.35 -3.09 2.78 1.59 1.40 14.84
158 FIVE Five Below, Inc. 02/15 129.1800 3 -0.68 1.85 10.42 6.88 26.25 100.22
159 FOSL Fossil 02/15 14.8800 3 -2.43 -2.87 -13.49 -22.30 -5.40 -4.12
160 FLWS 1-800 FLOWERS.COM 02/15 16.7000 3 -0.18 -1.36 29.06 28.66 36.55 53.92
161 GMO General Moly, Inc 02/15 0.2243 3 -3.32 -2.48 -21.22 15.92 -0.18 -42.49
162 GRIF Griffin Industrial Realty 02/15 32.5000 3 -0.79 -2.78 -2.69 -9.01 1.88 -10.59
163 GROW U.S. Global Investors, Inc. 02/15 1.1200 3 -2.61 -3.45 -10.40 -18.25 1.82 -66.52
164 GTXI GTx 02/15 0.9440 3 -1.71 -4.45 -2.43 -36.22 21.03 -93.86
165 HDB HDFC Bank Ltd. 02/15 100.1800 3 -0.05 -0.11 -2.04 5.32 -3.29 -1.07
166 HEB Hemispherx BioPharma 02/15 0.2300 3 -4.17 -2.00 4.55 14.31 27.07 -47.43
167 HIHO Highway Holdings Limited 02/15 2.9101 3 -0.34 -0.59 -4.35 -25.95 13.67 -32.32
168 HOV Hovnanian Enterprises 02/15 0.6467 3 -0.51 1.78 -9.60 -48.26 -5.44 -69.50
169 IFF International Flavors & Fragrances 02/15 132.0100 3 -0.49 -6.88 -1.18 -7.34 -1.68 -8.34
170 IRS IRSA-Inversiones y Representaciones S.A. GDS 02/15 13.9500 3 -1.06 -9.24 -4.39 4.49 6.81 -45.87
171 ISR IsoRay 02/15 0.3880 3 -0.51 -10.68 2.11 0.52 29.33 -13.70
172 LEE Lee Enterprises 02/15 2.6100 3 -0.76 -2.61 5.67 4.82 23.70 4.40
173 LULU lululemon athletica 02/15 151.0900 3 -2.43 1.66 7.06 8.05 24.24 86.72
174 LYTS LSI Industries Inc. 02/15 3.1300 3 -0.63 -2.49 -16.09 -30.60 -1.26 -62.74
175 MHO M/I Homes 02/15 27.2900 3 -1.02 -0.15 9.69 23.71 29.83 -14.53
176 MIND Mitcham Industries, Inc. 02/15 4.0300 3 -0.25 -0.74 6.05 9.81 57.42 14.82
177 MKL Markel 02/15 1,009.8000 3 -0.06 -0.81 -2.91 -8.18 -2.72 -10.87
178 MX MagnaChip 02/15 6.8200 3 -2.57 0.15 4.12 -11.31 9.82 -29.33
179 MRVL Marvell 02/15 18.8300 3 -1.88 2.39 11.82 16.96 16.31 -17.19
180 NCS NCI Building Systems 02/15 7.6700 3 -1.29 -5.77 -0.39 -37.39 5.79 -55.01
181 NUE Nucor 02/15 59.5000 3 -0.39 -0.53 6.48 -5.33 14.84 -9.27
182 NWPX Northwest Pipe Company 02/15 23.7900 3 -0.79 -2.66 6.73 -0.67 2.15 26.34
183 NGD NEW GOLD INC 02/15 0.8479 3 -7.89 -26.91 -18.47 -6.06 12.04 -68.94
184 PAM Pampa Energia S.A. 02/15 37.2000 3 -1.64 0.30 3.30 8.14 16.94 -40.27
185 REFR Research Frontiers 02/15 2.7700 3 -1.42 7.57 31.28 125.20 77.56 211.24
186 QIWI QIWI plc 02/15 14.2900 3 -1.11 -10.35 -2.19 -1.04 1.06 -12.92
187 QLYS Qualys 02/15 80.6900 3 -0.70 -14.57 2.59 8.32 7.96 13.33
188 PSO Pearson plc 02/15 11.8600 3 -0.25 -1.33 -6.02 -0.75 -0.67 23.67
189 STWD STARWOOD PROPERTY TRUST, INC. 02/15 21.8200 3 -0.09 -1.40 4.10 -0.50 10.71 9.10
190 SO Southern 02/15 48.5600 3 -1.30 -1.14 3.78 2.92 10.56 8.98
191 SOHU Sohu.com 02/15 19.5700 3 -4.95 -8.64 5.78 -1.81 12.34 -43.88
192 SVBI Severn Bancorp Inc 02/15 8.3600 3 -0.48 -5.54 -1.99 0 4.76 7.18
193 TGH Textainer Group Holdings 02/15 12.8500 3 -3.67 -3.96 4.22 8.07 29.02 -31.47
194 TGS Transportadora De Gas Del Sur 02/15 15.6600 3 -2.31 -1.57 -2.91 -0.13 4.40 -28.10
195 TMHC Taylor Morrison Home 02/15 18.1100 3 -2.06 -3.93 -0.28 17.90 13.90 -25.23
196 SMI Semiconductor Manufacturing(ADR) 02/15 5.0400 3 -1.95 6.11 19.71 16.94 17.76 -17.92
197 SIMO Silicon Motion 02/15 40.4900 3 -0.88 -0.27 16.65 14.83 17.36 -9.84
198 SALM Salem Media Group 02/15 2.8900 3 -1.70 -0.34 7.04 -5.25 38.28 -36.48
199 SANW S&W Seed Company 02/15 2.5700 3 -0.39 -3.02 26.60 -17.36 41.99 -29.59
200 RDS.B Royal Dutch Shell - Class B 02/15 63.8300 3 -0.06 -1.16 2.59 0.08 6.49 -2.71
201 VRTU Virtusa 02/15 50.9900 3 -0.12 2.33 9.96 20.34 19.72 3.03
202 USNA USANA Health Sciences 02/15 105.0400 3 -1.70 -3.20 -10.99 -13.02 -10.78 36.68
203 URBN Urban Outfitters, Inc. 02/15 30.2300 3 -0.20 -2.17 -5.38 -20.41 -8.95 -16.19
204 TX TERNIUM S.A. 02/15 31.4000 3 -0.70 1.62 12.79 0.29 15.87 -12.87
205 UA Under Armour - Class C 02/15 19.0400 3 -3.74 0 6.25 -8.90 17.75 15.11
206 WUBA 58.com 02/15 67.9200 3 -0.21 1.27 18.87 5.60 25.29 -14.01
207 YY YY Inc. 02/15 68.7600 3 -0.16 4.61 0.97 -0.07 14.87 -46.71