|
 |
1 |
AMPH |
Amphastar |
01/21 |
18.4300 |
9 |
-0.54 |
-4.31 |
-2.07 |
-9.70 |
-8.35 |
-7.80 |
|
 |
2 |
RGCO |
RGC Resources Inc. |
01/21 |
23.7100 |
8 |
-0.59 |
-2.75 |
-1.66 |
-0.13 |
-0.29 |
-5.35 |
|
 |
3 |
MKGI |
Monaker Group |
01/21 |
2.2700 |
7 |
-2.58 |
-7.35 |
-27.01 |
-1.81 |
0 |
13.50 |
|
 |
4 |
AMX |
America Movil - Series L |
01/21 |
14.1800 |
7 |
-0.28 |
-1.60 |
0.78 |
6.54 |
-2.48 |
-14.32 |
|
 |
5 |
TX |
TERNIUM S.A. |
01/21 |
30.0400 |
7 |
-0.36 |
-4.57 |
-0.76 |
43.73 |
3.30 |
35.01 |
|
 |
6 |
TRTN |
Triton International |
01/21 |
49.2500 |
6 |
-1.50 |
-2.67 |
0.53 |
34.67 |
1.53 |
28.12 |
|
 |
7 |
SFUN |
Fang Holdings |
01/21 |
13.0600 |
6 |
-1.06 |
-3.26 |
-2.54 |
27.91 |
-2.54 |
-60.18 |
|
 |
8 |
TCRR |
TCR2 Therapeutics |
01/21 |
29.0200 |
6 |
-5.53 |
-14.32 |
0.07 |
52.74 |
-6.18 |
109.68 |
|
 |
9 |
AR |
Antero Resources Corporation |
01/21 |
6.5200 |
6 |
-3.41 |
-10.44 |
18.12 |
72.94 |
19.63 |
195.02 |
|
 |
10 |
AXTA |
Axalta Coating |
01/21 |
28.3400 |
6 |
-1.22 |
-5.63 |
-1.46 |
10.32 |
-0.74 |
-4.29 |
|
 |
11 |
BCPC |
Balchem |
01/21 |
118.1100 |
6 |
-0.18 |
-4.51 |
4.66 |
13.29 |
2.51 |
10.57 |
|
 |
12 |
BRC |
Brady Corp. Cl A |
01/21 |
49.8800 |
6 |
-1.46 |
-5.21 |
3.42 |
23.19 |
-5.57 |
-13.21 |
|
 |
13 |
CARR |
Carrier Global |
01/21 |
39.7400 |
6 |
-0.75 |
-2.60 |
3.17 |
19.16 |
5.36 |
N/A |
|
 |
14 |
CBFV |
CB Financial Services |
01/21 |
18.7500 |
6 |
-2.09 |
-6.86 |
-8.76 |
-5.64 |
-6.30 |
-39.36 |
|
 |
15 |
CBAN |
Colony Bankcorp, Inc. |
01/21 |
13.9600 |
6 |
-2.10 |
-5.10 |
-0.85 |
13.22 |
-4.71 |
-10.23 |
|
 |
16 |
EMKR |
Emcore |
01/21 |
4.5800 |
6 |
-5.76 |
-10.20 |
-1.08 |
23.45 |
-15.96 |
35.50 |
|
 |
17 |
ENSV |
ENSERVCO Corporation |
01/21 |
1.9900 |
6 |
-7.01 |
-11.95 |
6.42 |
-7.87 |
6.42 |
-17.60 |
|
 |
18 |
EXEL |
Exelixis |
01/21 |
21.3200 |
6 |
-4.05 |
-10.34 |
6.23 |
-2.16 |
6.23 |
7.89 |
|
 |
19 |
FCCY |
1st Constitution Bancorp (NJ) |
01/21 |
15.2300 |
6 |
-1.68 |
-5.23 |
-13.37 |
21.84 |
-4.03 |
-30.01 |
|
 |
20 |
FDBC |
Fidelity D & D Bancorp |
01/21 |
55.0000 |
6 |
-3.00 |
-13.00 |
-19.00 |
14.16 |
-14.54 |
-10.28 |
|
 |
21 |
FMC |
FMC |
01/21 |
115.0000 |
6 |
-0.41 |
-5.52 |
-0.28 |
7.74 |
0.06 |
17.17 |
|
 |
22 |
FSBW |
FS Bancorp |
01/21 |
55.4500 |
6 |
-0.52 |
-2.58 |
-5.47 |
18.36 |
1.19 |
-10.29 |
|
 |
23 |
GBNY |
Generations Bank |
01/21 |
9.5030 |
6 |
-0.63 |
-5.06 |
-11.19 |
2.18 |
-8.80 |
-9.37 |
|
 |
24 |
MBCN |
Middlefield Banc |
01/21 |
19.5000 |
6 |
-2.01 |
-10.96 |
-10.80 |
-5.06 |
-13.33 |
-24.24 |
|
 |
25 |
MBI |
MBIA, Inc. |
01/21 |
6.7600 |
6 |
-2.31 |
-6.89 |
0.30 |
0 |
2.74 |
-26.76 |
|
 |
26 |
LARK |
Landmark Bancorp |
01/21 |
23.8400 |
6 |
-2.97 |
-5.47 |
1.88 |
9.31 |
4.33 |
-0.86 |
|
 |
27 |
LGHL |
Lion Group |
01/21 |
2.9900 |
6 |
-3.86 |
-20.48 |
40.38 |
11.57 |
54.92 |
-70.31 |
|
 |
28 |
LILAK |
Liberty Latin America - Class C Common Stock |
01/21 |
10.6900 |
6 |
-2.11 |
-4.30 |
-3.43 |
1.81 |
-3.61 |
-38.94 |
|
 |
29 |
ICE |
Intercontinental Exchange |
01/21 |
112.9200 |
6 |
-1.54 |
-2.34 |
0.34 |
13.52 |
-2.06 |
16.70 |
|
 |
30 |
PRVB |
Provention Bio |
01/21 |
14.1500 |
6 |
-4.78 |
-8.71 |
-21.04 |
17.33 |
-16.47 |
-20.28 |
|
 |
31 |
PW |
Power REIT |
01/21 |
29.2600 |
6 |
-3.81 |
-18.15 |
-1.18 |
55.31 |
9.55 |
242.60 |
|
 |
32 |
VPG |
Vishay Precision |
01/21 |
33.3600 |
6 |
-1.42 |
-7.10 |
10.79 |
29.45 |
5.97 |
-5.87 |
|
 |
33 |
WLK |
Westlake Chemical |
01/21 |
84.0900 |
6 |
-1.34 |
-3.32 |
1.89 |
20.08 |
3.05 |
20.35 |
|
 |
34 |
PTPI |
Petros Pharmaceuticals |
01/21 |
4.0600 |
5 |
-1.69 |
-7.94 |
8.27 |
N/A |
-7.73 |
N/A |
|
 |
35 |
PG |
Procter & Gamble |
01/21 |
131.0100 |
5 |
-0.70 |
-3.53 |
-4.73 |
-8.54 |
-5.84 |
3.90 |
|
 |
36 |
PPG |
PPG |
01/21 |
143.5300 |
5 |
-0.71 |
-5.42 |
-1.76 |
7.09 |
-0.48 |
14.01 |
|
 |
37 |
RDNT |
RadNet |
01/21 |
19.9800 |
5 |
-1.38 |
-4.86 |
11.40 |
27.10 |
2.10 |
-5.44 |
|
 |
38 |
ROOT |
Root |
01/21 |
17.7800 |
5 |
-0.56 |
-15.33 |
8.35 |
N/A |
13.18 |
N/A |
|
 |
39 |
HSIC |
Henry Schein |
01/21 |
68.4400 |
5 |
-2.48 |
-6.29 |
2.98 |
7.58 |
2.36 |
-1.68 |
|
 |
40 |
IKT |
Inhibikase Therapeutics |
01/21 |
6.5300 |
5 |
-1.51 |
-7.11 |
N/A |
N/A |
-5.36 |
N/A |
|
 |
41 |
KERN |
Akerna |
01/21 |
5.6800 |
5 |
-4.22 |
-13.28 |
48.30 |
53.93 |
75.31 |
-29.88 |
|
 |
42 |
KNSL |
Kinsale Capital Group |
01/21 |
191.5800 |
5 |
-0.22 |
-4.41 |
-23.09 |
-9.12 |
-4.27 |
73.38 |
|
 |
43 |
MDLZ |
Mondelez International, Inc. |
01/21 |
56.1200 |
5 |
-1.72 |
-2.08 |
-2.70 |
-1.23 |
-4.02 |
1.04 |
|
 |
44 |
FTFT |
Future FinTech Group |
01/21 |
5.3850 |
5 |
-9.65 |
-26.03 |
141.48 |
92.32 |
186.44 |
523.55 |
|
 |
45 |
DZSI |
DZS |
01/21 |
16.4800 |
5 |
-1.73 |
-4.79 |
7.15 |
60.00 |
6.53 |
56.51 |
|
 |
46 |
CLSK |
CleanSpark |
01/21 |
25.2000 |
5 |
-11.02 |
-29.43 |
15.60 |
183.78 |
-13.25 |
410.12 |
|
 |
47 |
BTWN |
Bridgetown Holdings |
01/21 |
14.9000 |
5 |
-0.73 |
-6.76 |
10.70 |
N/A |
-3.75 |
N/A |
|
 |
48 |
CEL |
Cellcom Israel, Ltd. |
01/21 |
4.4400 |
5 |
-6.72 |
-15.75 |
-11.38 |
7.77 |
-8.45 |
41.40 |
|
 |
49 |
CL |
Colgate-Palmolive |
01/21 |
79.2800 |
5 |
-1.15 |
-3.25 |
-7.07 |
-1.15 |
-7.29 |
11.21 |
|
 |
50 |
ATHA |
Athira Pharma |
01/21 |
20.2700 |
5 |
-16.65 |
-24.34 |
-35.05 |
-3.38 |
-40.82 |
N/A |
|
 |
51 |
ATLO |
Ames National Corporation |
01/21 |
24.0500 |
5 |
-1.11 |
-4.11 |
-0.58 |
24.81 |
0.12 |
-10.93 |
|
 |
52 |
VCTR |
Victory Capital Holdings |
01/21 |
23.9400 |
5 |
-0.75 |
-2.05 |
3.59 |
22.96 |
-3.51 |
11.87 |
|
 |
53 |
VIRI |
Virios Therapeutics |
01/21 |
7.7400 |
5 |
-0.13 |
-7.19 |
-21.02 |
N/A |
3.06 |
N/A |
|
 |
54 |
WNW |
Wunong Net |
01/21 |
22.4500 |
5 |
-2.39 |
-20.76 |
-57.67 |
N/A |
-40.18 |
N/A |
|
 |
55 |
YORW |
The York Water Company |
01/21 |
44.9200 |
5 |
-1.99 |
-3.29 |
-2.39 |
-1.23 |
-3.61 |
-8.14 |
|
 |
56 |
VG |
Vonage Holdings Corp. |
01/21 |
13.1300 |
4 |
-0.45 |
-5.95 |
-2.81 |
19.80 |
1.98 |
50.57 |
|
 |
57 |
VHI |
Valhi Inc. |
01/21 |
16.8600 |
4 |
-1.35 |
-3.49 |
4.01 |
26.86 |
10.92 |
-19.71 |
|
 |
58 |
UNTY |
Unity Bancorp, Inc. |
01/21 |
18.0700 |
4 |
-1.85 |
-10.77 |
4.45 |
29.07 |
2.96 |
-16.42 |
|
 |
59 |
USAP |
Universal Stainless & Alloy Products |
01/21 |
7.8000 |
4 |
-0.51 |
-5.68 |
18.00 |
41.82 |
4.28 |
-44.17 |
|
 |
60 |
USCR |
U S Concrete, Inc. |
01/21 |
47.8800 |
4 |
-6.43 |
-9.98 |
20.48 |
45.89 |
19.79 |
23.12 |
|
 |
61 |
TRQ |
Turquoise Hill Resources Ltd. |
01/21 |
11.6100 |
4 |
-0.77 |
-6.07 |
-7.56 |
44.35 |
-6.52 |
65.86 |
|
 |
62 |
TRS |
TriMas |
01/21 |
33.5800 |
4 |
-0.24 |
-1.73 |
11.16 |
34.27 |
6.03 |
9.27 |
|
 |
63 |
TRIL |
Trillium Therapeutics |
01/21 |
13.1300 |
4 |
-3.38 |
-12.29 |
7.53 |
-0.68 |
-10.74 |
374.01 |
|
 |
64 |
TRMD |
TORM |
01/21 |
7.5000 |
4 |
-1.06 |
-5.30 |
2.04 |
10.40 |
6.38 |
-25.00 |
|
 |
65 |
TSC |
TriState Capital Holdings |
01/21 |
19.2500 |
4 |
-2.09 |
-4.18 |
13.77 |
42.59 |
10.63 |
-22.97 |
|
 |
66 |
TS |
Tenaris S.A. |
01/21 |
15.8000 |
4 |
-3.36 |
-9.14 |
-1.25 |
55.21 |
-0.94 |
-30.24 |
|
 |
67 |
TTCF |
Tattooed Chef |
01/21 |
24.0800 |
4 |
-2.07 |
-10.18 |
-5.57 |
17.69 |
5.20 |
133.56 |
|
 |
68 |
TVTX |
Travere Therapeutics |
01/21 |
26.8800 |
4 |
-0.63 |
-7.69 |
-1.21 |
30.42 |
-1.38 |
67.90 |
|
 |
69 |
UBA |
Urstadt Biddle Properties - Class A |
01/21 |
14.3300 |
4 |
-1.65 |
-8.02 |
4.07 |
47.58 |
1.42 |
-41.44 |
|
 |
70 |
UEC |
Uranium Energy |
01/21 |
1.5800 |
4 |
-1.25 |
-14.59 |
-8.14 |
64.58 |
-10.23 |
85.03 |
|
 |
71 |
TCCO |
Technical Communications |
01/21 |
4.1000 |
4 |
-5.31 |
-29.67 |
3.80 |
23.12 |
-14.23 |
-19.29 |
|
 |
72 |
TG |
Tredegar |
01/21 |
15.5900 |
4 |
-3.71 |
-9.20 |
2.23 |
43.16 |
-6.65 |
1.89 |
|
 |
73 |
THR |
Thermon Group Holdings Inc. |
01/21 |
16.4200 |
4 |
-2.49 |
-5.47 |
7.18 |
41.31 |
5.05 |
-36.94 |
|
 |
74 |
TLYS |
Tilly's |
01/21 |
10.0600 |
4 |
-1.66 |
-5.36 |
24.20 |
50.15 |
23.28 |
33.37 |
|
 |
75 |
TNK |
Teekay Tankers |
01/21 |
11.1300 |
4 |
-1.42 |
-8.85 |
2.49 |
8.80 |
1.09 |
-47.40 |
|
 |
76 |
STRS |
Stratus Properties |
01/21 |
24.3500 |
4 |
-3.60 |
-8.04 |
0.95 |
7.74 |
-4.51 |
-19.64 |
|
 |
77 |
SU |
Suncor Energy |
01/21 |
18.1400 |
4 |
-0.55 |
-6.40 |
7.34 |
57.60 |
8.10 |
-45.61 |
|
 |
78 |
SWBI |
Smith & Wesson Brands |
01/21 |
17.8400 |
4 |
-5.06 |
-17.25 |
1.77 |
8.32 |
0.51 |
147.37 |
|
 |
79 |
TAP |
Molson Coors Beverage - Class B |
01/21 |
50.6500 |
4 |
-0.96 |
-5.33 |
13.62 |
46.43 |
12.08 |
-10.35 |
|
 |
80 |
SGMO |
Sangamo Therapeutics |
01/21 |
14.4900 |
4 |
-6.03 |
-10.50 |
-3.98 |
39.73 |
-7.15 |
75.42 |
|
 |
81 |
SFL |
SFL Corporation |
01/21 |
6.6200 |
4 |
-2.50 |
-6.36 |
9.97 |
-8.56 |
5.41 |
-53.71 |
|
 |
82 |
SCVL |
Shoe Carnival, Inc. |
01/21 |
41.6300 |
4 |
-0.98 |
-4.12 |
11.25 |
27.27 |
6.25 |
8.69 |
|
 |
83 |
SCYX |
SCYNEXIS |
01/21 |
7.3100 |
4 |
-1.62 |
-7.82 |
18.00 |
48.58 |
-4.44 |
-30.38 |
|
 |
84 |
SELB |
Selecta Biosciences |
01/21 |
3.3600 |
4 |
-2.33 |
-8.94 |
9.45 |
29.23 |
10.89 |
-3.45 |
|
 |
85 |
SENEA |
Seneca Foods Corp. CI A |
01/21 |
36.9500 |
4 |
-2.69 |
-8.29 |
-6.62 |
-11.24 |
-7.39 |
-3.55 |
|
 |
86 |
SIEB |
Siebert Financial |
01/21 |
3.6100 |
4 |
-3.73 |
-10.64 |
-13.22 |
-3.48 |
-14.05 |
-57.33 |
|
 |
87 |
SIG |
Signet Jewelers Ltd. |
01/21 |
35.3900 |
4 |
-2.67 |
-14.50 |
28.88 |
47.40 |
29.78 |
25.85 |
|
 |
88 |
SIGA |
SIGA Technologies |
01/21 |
7.1400 |
4 |
-0.28 |
-3.51 |
0 |
9.68 |
-1.79 |
40.28 |
|
 |
89 |
SLCA |
U.S. Silica Holdings |
01/21 |
8.6900 |
4 |
-7.85 |
-11.51 |
19.20 |
239.45 |
23.79 |
63.35 |
|
 |
90 |
SMFG |
Sumitomo Mitsui Financial Group Inc. |
01/21 |
6.4900 |
4 |
-0.92 |
-5.94 |
7.10 |
13.86 |
5.19 |
-9.61 |
|
 |
91 |
SMLP |
Summit Midstream Partners, LP |
01/21 |
16.2300 |
4 |
-0.98 |
-8.46 |
15.43 |
31.10 |
29.94 |
-68.18 |
|
 |
92 |
SMMF |
Summit Financial Group, Inc. |
01/21 |
21.7700 |
4 |
-1.80 |
-7.40 |
-1.63 |
28.21 |
-1.40 |
-12.95 |
|
 |
93 |
SNMP |
Sanchez Midstream Partners |
01/21 |
0.8010 |
4 |
-1.46 |
-10.00 |
30.65 |
28.16 |
30.39 |
54.75 |
|
 |
94 |
SNEX |
StoneX Group |
01/21 |
57.0100 |
4 |
-2.78 |
-10.36 |
-1.23 |
1.71 |
-1.54 |
10.48 |
|
 |
95 |
SOAC |
Sustainable Opportunities Acquisition |
01/21 |
11.3500 |
4 |
-0.70 |
-2.99 |
6.57 |
13.50 |
5.48 |
N/A |
|
 |
96 |
SPRB |
Spruce Biosciences |
01/21 |
20.8900 |
4 |
-2.79 |
-11.82 |
0.77 |
23.03 |
-14.07 |
N/A |
|
 |
97 |
SQ |
Square |
01/21 |
219.6200 |
4 |
-3.10 |
-5.66 |
-5.94 |
23.51 |
0.91 |
221.50 |
|
 |
98 |
SRCE |
1st Source |
01/21 |
41.4200 |
4 |
-2.75 |
-4.78 |
7.33 |
23.16 |
2.78 |
-17.65 |
|
 |
99 |
AWH |
Aspira Women's Health |
01/21 |
5.9000 |
4 |
-1.26 |
-9.37 |
-11.01 |
60.33 |
-12.07 |
637.50 |
|
 |
100 |
AWI |
Armstrong World Industries |
01/21 |
79.5400 |
4 |
-2.26 |
-5.89 |
5.41 |
15.85 |
6.92 |
-24.05 |
|
 |
101 |
AUBN |
Auburn National Bancorporation, |
01/21 |
39.2300 |
4 |
-2.17 |
-6.73 |
-8.70 |
4.11 |
-5.90 |
-31.18 |
|
 |
102 |
ARGO |
Argo Group International Holdings |
01/21 |
44.4100 |
4 |
-1.18 |
-4.06 |
4.10 |
20.12 |
1.62 |
-36.15 |
|
 |
103 |
ARNC |
Arconic |
01/21 |
28.8200 |
4 |
-3.35 |
-4.98 |
0 |
23.64 |
-3.29 |
-1.97 |
|
 |
104 |
ARTNA |
Artesian Resources Corporation |
01/21 |
37.8600 |
4 |
-0.05 |
-2.65 |
1.94 |
3.50 |
2.10 |
-3.00 |
|
 |
105 |
AAN |
Aaron's |
01/21 |
20.1900 |
4 |
-1.80 |
-10.19 |
12.10 |
N/A |
6.49 |
N/A |
|
 |
106 |
AA |
Alcoa |
01/21 |
20.0100 |
4 |
-12.39 |
-20.25 |
-9.50 |
50.23 |
-13.19 |
16.88 |
|
 |
107 |
ABM |
ABM Industries |
01/21 |
39.1100 |
4 |
-0.81 |
-6.99 |
1.06 |
15.95 |
3.36 |
-0.86 |
|
 |
108 |
ACAD |
ACADIA Pharmaceuticals |
01/21 |
52.0100 |
4 |
-2.49 |
-4.50 |
-8.26 |
26.73 |
-2.71 |
19.92 |
|
 |
109 |
AGLE |
Aeglea BioTherapeutics |
01/21 |
7.4400 |
4 |
-3.50 |
-9.38 |
-13.08 |
-4.25 |
-5.46 |
-5.10 |
|
 |
110 |
AGX |
Argan |
01/21 |
44.5300 |
4 |
-1.98 |
-5.32 |
2.72 |
11.78 |
0.09 |
8.64 |
|
 |
111 |
AIV |
Apartment Investment & Management Co. |
01/21 |
4.7700 |
4 |
-0.42 |
-3.05 |
-1.45 |
30.44 |
-9.66 |
-16.82 |
|
 |
112 |
AIR |
AAR |
01/21 |
37.0200 |
4 |
-1.10 |
-6.77 |
4.19 |
86.40 |
2.21 |
-17.95 |
|
 |
113 |
ALRS |
Alerus Financial |
01/21 |
27.6900 |
4 |
-0.54 |
-7.17 |
-2.12 |
23.34 |
1.17 |
28.79 |
|
 |
114 |
CIG |
Companhia Energetica de Minas Gerais - Cemig |
01/21 |
2.6100 |
4 |
-1.14 |
-10.92 |
-3.69 |
29.85 |
-9.38 |
-24.10 |
|
 |
115 |
CHH |
Choice Hotels International Inc. |
01/21 |
104.2500 |
4 |
-1.21 |
-4.31 |
2.04 |
17.84 |
-2.32 |
5.72 |
|
 |
116 |
CHT |
Chunghwa Telecom |
01/21 |
38.6700 |
4 |
-0.74 |
-3.61 |
-0.51 |
4.43 |
0.13 |
6.00 |
|
 |
117 |
CENX |
Century Aluminum Company |
01/21 |
11.5400 |
4 |
-5.33 |
-15.46 |
3.87 |
51.64 |
4.62 |
70.21 |
|
 |
118 |
CFAC |
CF Finance Acquisition III |
01/21 |
12.0600 |
4 |
-1.15 |
-9.26 |
N/A |
N/A |
N/A |
N/A |
|
 |
119 |
CCNE |
CNB Financial Corporation |
01/21 |
22.6500 |
4 |
-1.99 |
-4.87 |
8.37 |
29.43 |
6.39 |
-27.75 |
|
 |
120 |
CE |
Celanese |
01/21 |
132.3300 |
4 |
-0.03 |
-3.81 |
1.20 |
13.88 |
1.84 |
12.57 |
|
 |
121 |
BUD |
Anheuser-Busch Inbev SA/NV(ADS) |
01/21 |
67.8100 |
4 |
-0.72 |
-2.22 |
-3.14 |
21.98 |
-3.00 |
-13.96 |
|
 |
122 |
BSRR |
Sierra Bancorp |
01/21 |
23.8800 |
4 |
-3.79 |
-7.91 |
1.06 |
17.12 |
-0.17 |
-14.25 |
|
 |
123 |
BSY |
Bentley Systems |
01/21 |
44.2300 |
4 |
-7.12 |
-16.01 |
18.04 |
17.29 |
9.18 |
N/A |
|
 |
124 |
C |
Citigroup |
01/21 |
61.8700 |
4 |
-2.18 |
-10.35 |
1.05 |
43.85 |
0.34 |
-22.57 |
|
 |
125 |
CAE |
CAE |
01/21 |
24.0400 |
4 |
-3.99 |
-13.62 |
-7.11 |
38.32 |
-13.34 |
-17.95 |
|
 |
126 |
CAC |
Camden National Corporation |
01/21 |
37.9500 |
4 |
-0.08 |
-2.52 |
7.84 |
17.31 |
6.06 |
-18.00 |
|
 |
127 |
CALA |
Calithera Biosciences |
01/21 |
2.9300 |
4 |
-1.68 |
-19.95 |
-43.65 |
-17.93 |
-40.33 |
-59.36 |
|
 |
128 |
CALB |
California BanCorp |
01/21 |
13.6500 |
4 |
-1.09 |
-14.10 |
-19.80 |
3.80 |
-12.28 |
-34.06 |
|
 |
129 |
CBAY |
Cymabay Therapeutics |
01/21 |
5.7200 |
4 |
-0.52 |
-7.89 |
-15.13 |
-31.50 |
-0.35 |
193.33 |
|
 |
130 |
CCBG |
Capital City Bank Group |
01/21 |
24.4800 |
4 |
-1.49 |
-5.77 |
-0.65 |
14.13 |
-0.41 |
-15.29 |
|
 |
131 |
CCJ |
Cameco |
01/21 |
12.4100 |
4 |
-1.74 |
-10.33 |
-6.27 |
28.47 |
-7.39 |
41.83 |
|
 |
132 |
CAT |
Caterpillar |
01/21 |
192.1900 |
4 |
-0.08 |
-2.64 |
6.68 |
14.81 |
5.59 |
31.77 |
|
 |
133 |
BRID |
Bridgford Foods Corporation |
01/21 |
17.5000 |
4 |
-1.13 |
-4.37 |
-6.67 |
-3.58 |
-3.95 |
-35.99 |
|
 |
134 |
BSBR |
Banco Santander (Brasil) |
01/21 |
7.6000 |
4 |
-3.31 |
-13.64 |
-10.06 |
34.04 |
-12.04 |
-26.57 |
|
 |
135 |
BNED |
Barnes & Noble Education |
01/21 |
4.9600 |
4 |
-0.40 |
-10.47 |
9.98 |
111.97 |
6.67 |
28.50 |
|
 |
136 |
BIIB |
Biogen |
01/21 |
270.1200 |
4 |
-0.06 |
-3.63 |
8.78 |
0.45 |
10.32 |
-5.94 |
|
 |
137 |
BHR |
Braemar Hotels & Resorts |
01/21 |
4.7000 |
4 |
-2.08 |
-8.38 |
6.58 |
95.83 |
1.95 |
-47.19 |
|
 |
138 |
BLUE |
bluebird |
01/21 |
46.8400 |
4 |
-2.17 |
-9.66 |
1.41 |
-13.80 |
8.25 |
-51.12 |
|
 |
139 |
BBD |
Banco Bradesco - ADS |
01/21 |
4.7800 |
4 |
-3.04 |
-9.98 |
-7.36 |
23.83 |
-9.13 |
-33.61 |
|
 |
140 |
BAC |
Bank of America |
01/21 |
31.7700 |
4 |
-1.76 |
-6.53 |
6.83 |
32.10 |
4.82 |
-7.27 |
|
 |
141 |
BCS |
Barclays |
01/21 |
7.9000 |
4 |
-0.50 |
-5.73 |
3.40 |
47.39 |
-1.13 |
-12.61 |
|
 |
142 |
BHB |
Bar Harbor Bank |
01/21 |
22.4000 |
4 |
-1.28 |
-4.92 |
0.18 |
3.13 |
-0.84 |
-3.90 |
|
 |
143 |
CMRE |
Costamare |
01/21 |
8.4800 |
4 |
-1.85 |
-8.72 |
5.34 |
25.44 |
2.42 |
-17.99 |
|
 |
144 |
CM |
Canadian Imperial Bank of Commerce |
01/21 |
88.4100 |
4 |
-0.71 |
-1.81 |
1.68 |
15.13 |
3.44 |
6.96 |
|
 |
145 |
CIZN |
Citizens Holding Company |
01/21 |
19.7700 |
4 |
-2.13 |
-5.18 |
-5.99 |
-7.44 |
-5.63 |
-8.85 |
|
 |
146 |
CLDT |
Chatham Lodging Trust |
01/21 |
11.5100 |
4 |
-4.48 |
-8.07 |
2.68 |
50.65 |
6.57 |
-36.06 |
|
 |
147 |
CNOB |
ConnectOne |
01/21 |
21.1400 |
4 |
-2.63 |
-4.43 |
8.19 |
33.29 |
6.82 |
-16.18 |
|
 |
148 |
COWN |
Cowen |
01/21 |
27.7200 |
4 |
-2.36 |
-7.57 |
4.56 |
48.08 |
6.66 |
71.06 |
|
 |
149 |
CRSP |
CRISPR Therapeutics |
01/21 |
185.1000 |
4 |
-2.46 |
-11.87 |
10.94 |
100.72 |
20.89 |
218.48 |
|
 |
150 |
CVLY |
Codorus Valley Bancorp, Inc |
01/21 |
16.7000 |
4 |
-4.46 |
-7.58 |
-2.22 |
22.97 |
-1.53 |
-24.64 |
|
 |
151 |
CVU |
CPI Aerostructures, Inc |
01/21 |
4.0200 |
4 |
-2.90 |
-9.05 |
5.79 |
72.53 |
4.93 |
-39.82 |
|
 |
152 |
EBMT |
Eagle Bancorp Montana |
01/21 |
20.6500 |
4 |
-1.99 |
-7.52 |
-4.00 |
4.82 |
-2.69 |
-9.07 |
|
 |
153 |
EFSC |
Enterprise Financial Services Co |
01/21 |
36.5700 |
4 |
-1.77 |
-3.38 |
5.30 |
25.37 |
4.64 |
-21.88 |
|
 |
154 |
EGRX |
Eagle Pharmaceuticals |
01/21 |
48.0800 |
4 |
-0.37 |
-5.22 |
1.35 |
3.46 |
3.24 |
-17.63 |
|
 |
155 |
ENVA |
Enova International |
01/21 |
24.6700 |
4 |
-3.03 |
-7.43 |
2.20 |
44.27 |
-0.40 |
3.05 |
|
 |
156 |
ENDP |
Endo International |
01/21 |
6.8100 |
4 |
-3.13 |
-5.68 |
20.11 |
24.50 |
-5.15 |
6.74 |
|
 |
157 |
ELLO |
Ellomay Capital Ltd. |
01/21 |
32.0000 |
4 |
-3.03 |
-11.60 |
-4.19 |
-11.92 |
-9.32 |
54.96 |
|
 |
158 |
ELAN |
Elanco Animal Health |
01/21 |
30.3900 |
4 |
-2.00 |
-3.95 |
2.91 |
-0.07 |
-0.91 |
-0.75 |
|
 |
159 |
ELOX |
Eloxx Pharmaceuticals |
01/21 |
3.9300 |
4 |
-1.50 |
-5.98 |
-7.96 |
40.36 |
-1.26 |
-14.00 |
|
 |
160 |
DISH |
DISH Network |
01/21 |
31.9200 |
4 |
-1.51 |
-4.80 |
7.22 |
18.97 |
-1.30 |
-13.14 |
|
 |
161 |
CZZ |
Cosan |
01/21 |
18.1500 |
4 |
-4.17 |
-9.88 |
-2.73 |
19.49 |
-1.52 |
-20.46 |
|
 |
162 |
DNN |
Denison Mines Corp |
01/21 |
0.7227 |
4 |
-3.55 |
-10.01 |
22.72 |
107.37 |
11.70 |
82.50 |
|
 |
163 |
DRNA |
Dicerna Pharmaceuticals |
01/21 |
23.0300 |
4 |
-0.43 |
-5.42 |
1.72 |
20.89 |
4.54 |
14.46 |
|
 |
164 |
DSS |
Document Security Systems, Inc |
01/21 |
4.0300 |
4 |
-1.23 |
-35.31 |
-34.36 |
-0.49 |
-35.42 |
-57.53 |
|
 |
165 |
DSSI |
Diamond S Shipping |
01/21 |
6.7400 |
4 |
-0.74 |
-10.37 |
2.43 |
4.33 |
1.20 |
-49.74 |
|
 |
166 |
FTI |
TechnipFMC |
01/21 |
11.2600 |
4 |
-0.35 |
-8.75 |
23.06 |
56.17 |
19.79 |
-41.96 |
|
 |
167 |
FST |
FAST Acquisition |
01/21 |
10.6900 |
4 |
-0.37 |
-5.40 |
6.90 |
10.55 |
4.39 |
N/A |
|
 |
168 |
FUNC |
First United |
01/21 |
15.9700 |
4 |
-1.96 |
-7.26 |
-3.50 |
20.53 |
3.03 |
-33.07 |
|
 |
169 |
FRME |
First Merchants |
01/21 |
39.6200 |
4 |
-1.93 |
-4.32 |
9.00 |
52.94 |
5.91 |
-2.99 |
|
 |
170 |
GABC |
German American Bancorp |
01/21 |
33.9300 |
4 |
-1.05 |
-3.22 |
7.20 |
10.85 |
2.54 |
-3.47 |
|
 |
171 |
GAIA |
Gaia |
01/21 |
9.7300 |
4 |
-0.92 |
-2.70 |
1.78 |
-7.60 |
-1.52 |
13.80 |
|
 |
172 |
GCO |
Genesco |
01/21 |
36.8800 |
4 |
-1.26 |
-5.27 |
30.73 |
89.13 |
22.57 |
-15.43 |
|
 |
173 |
GECC |
Great Elm Capital |
01/21 |
3.2300 |
4 |
-5.28 |
-8.50 |
-14.65 |
18.02 |
-10.28 |
-50.81 |
|
 |
174 |
GEF |
Greif - Class A |
01/21 |
49.1000 |
4 |
-1.82 |
-4.70 |
6.44 |
13.16 |
4.74 |
10.96 |
|
 |
175 |
GES |
Guess’ |
01/21 |
23.6200 |
4 |
-0.71 |
-6.86 |
27.19 |
82.96 |
4.42 |
1.85 |
|
 |
176 |
GGB |
Gerdau |
01/21 |
4.6400 |
4 |
-0.43 |
-12.95 |
-2.73 |
13.73 |
-0.64 |
-10.25 |
|
 |
177 |
GLOG |
GasLog Ltd. |
01/21 |
4.5500 |
4 |
-4.21 |
-22.88 |
27.45 |
52.17 |
22.31 |
-47.52 |
|
 |
178 |
GS |
Goldman Sachs |
01/21 |
289.3700 |
4 |
-0.38 |
-6.01 |
12.60 |
42.61 |
9.73 |
17.77 |
|
 |
179 |
FMNB |
Farmers National Banc Corp. |
01/21 |
13.6800 |
4 |
-1.08 |
-3.59 |
4.35 |
16.03 |
3.09 |
-14.12 |
|
 |
180 |
FNLC |
First Bancorp (ME) |
01/21 |
25.8000 |
4 |
-2.57 |
-5.74 |
4.50 |
11.88 |
1.57 |
-13.36 |
|
 |
181 |
FIII |
Forum Merger III |
01/21 |
12.8000 |
4 |
-1.23 |
-6.71 |
6.67 |
31.28 |
-5.47 |
N/A |
|
 |
182 |
FLNT |
Fluent |
01/21 |
4.4300 |
4 |
-0.67 |
-15.86 |
11.87 |
70.38 |
-16.57 |
58.21 |
|
 |
183 |
FLXN |
Flexion Therapeutics |
01/21 |
11.4200 |
4 |
-3.55 |
-12.76 |
-0.61 |
-3.14 |
-1.04 |
-37.56 |
|
 |
184 |
FI |
Frank's International |
01/21 |
2.8000 |
4 |
-6.04 |
-17.89 |
8.11 |
64.71 |
2.19 |
-29.65 |
|
 |
185 |
FBMS |
First Bancshares |
01/21 |
31.7600 |
4 |
-1.27 |
-4.22 |
10.28 |
32.66 |
2.85 |
-5.56 |
|
 |
186 |
EV |
Eaton Vance |
01/21 |
71.5200 |
4 |
-0.25 |
-1.50 |
5.86 |
24.70 |
5.28 |
62.41 |
|
 |
187 |
EYPT |
EyePoint Pharmaceuticals |
01/21 |
9.8900 |
4 |
-2.18 |
-9.68 |
112.23 |
110.60 |
50.30 |
-39.70 |
|
 |
188 |
EPAC |
Enerpac Tool Group |
01/21 |
22.0200 |
4 |
-0.99 |
-4.30 |
-0.45 |
13.68 |
-2.61 |
-7.87 |
|
 |
189 |
EQOS |
Diginex |
01/21 |
16.0500 |
4 |
-6.25 |
-16.36 |
67.54 |
108.71 |
-0.56 |
58.24 |
|
 |
190 |
ERJ |
Embraer SA |
01/21 |
6.6200 |
4 |
-4.34 |
-14.14 |
-0.75 |
38.20 |
-2.79 |
-63.36 |
|
 |
191 |
ESXB |
Community Bankers Trust |
01/21 |
6.9800 |
4 |
-2.10 |
-5.29 |
0.87 |
35.01 |
3.41 |
-26.53 |
|
 |
192 |
MDP |
Meredith |
01/21 |
18.9300 |
4 |
-0.68 |
-4.10 |
1.61 |
64.32 |
-1.41 |
-38.08 |
|
 |
193 |
MEOH |
Methanex Corporation |
01/21 |
37.1000 |
4 |
-2.21 |
-12.27 |
-21.36 |
27.89 |
-19.49 |
-7.64 |
|
 |
194 |
MGTX |
MeiraGTx Holdings |
01/21 |
15.2800 |
4 |
-2.92 |
-7.00 |
-13.18 |
19.66 |
0.92 |
-20.62 |
|
 |
195 |
M |
Macy's |
01/21 |
12.3200 |
4 |
-0.16 |
-11.11 |
17.78 |
88.96 |
9.51 |
-27.49 |
|
 |
196 |
MACK |
Merrimack |
01/21 |
7.5200 |
4 |
-0.92 |
-7.50 |
7.12 |
94.82 |
9.14 |
128.57 |
|
 |
197 |
MARA |
Marathon Patent |
01/21 |
17.5600 |
4 |
-8.87 |
-28.15 |
52.70 |
518.31 |
68.20 |
1,691.29 |
|
 |
198 |
MLI |
Mueller Industries, Inc. |
01/21 |
37.6500 |
4 |
-0.87 |
-3.76 |
9.04 |
26.77 |
7.23 |
22.12 |
|
 |
199 |
MIK |
Michaels |
01/21 |
15.3700 |
4 |
-1.16 |
-12.02 |
31.03 |
62.82 |
18.14 |
145.14 |
|
 |
200 |
MLVF |
Malvern Bancorp |
01/21 |
16.8500 |
4 |
-1.17 |
-3.49 |
3.00 |
31.74 |
8.71 |
-21.08 |
|
 |
201 |
MOGO |
Mogo |
01/21 |
4.4800 |
4 |
-5.68 |
-12.84 |
33.33 |
196.69 |
18.83 |
65.93 |
|
 |
202 |
MORF |
Morphic Holding |
01/21 |
29.7900 |
4 |
-0.47 |
-4.43 |
-13.20 |
13.79 |
-11.21 |
49.92 |
|
 |
203 |
MRBK |
Meridian |
01/21 |
19.9400 |
4 |
-1.72 |
-6.03 |
-12.08 |
10.04 |
-4.13 |
-3.20 |
|
 |
204 |
MS |
MORGAN STANLEY |
01/21 |
74.7000 |
4 |
-0.19 |
-2.31 |
10.13 |
48.27 |
9.00 |
33.58 |
|
 |
205 |
MSBI |
Midland States Bancorp |
01/21 |
19.3500 |
4 |
-3.06 |
-3.68 |
12.37 |
34.84 |
8.28 |
-31.29 |
|
 |
206 |
KROS |
Keros Therapeutics |
01/21 |
64.2900 |
4 |
-4.33 |
-14.60 |
-14.77 |
23.30 |
-8.86 |
N/A |
|
 |
207 |
LAZ |
Lazard Ltd. |
01/21 |
43.2800 |
4 |
-2.50 |
-7.54 |
7.66 |
19.89 |
2.32 |
-0.05 |
|
 |
208 |
KZR |
Kezar Life Sciences |
01/21 |
5.3400 |
4 |
-0.93 |
-6.32 |
1.71 |
-6.15 |
2.30 |
53.01 |
|
 |
209 |
KRNY |
Kearny Financial |
01/21 |
10.7500 |
4 |
-2.89 |
-6.60 |
2.58 |
23.85 |
1.80 |
-17.56 |
|
 |
210 |
KTB |
Kontoor Brands |
01/21 |
41.8000 |
4 |
-0.62 |
-6.38 |
2.23 |
34.02 |
3.06 |
0.43 |
|
 |
211 |
LBAI |
Lakeland Bancorp |
01/21 |
13.3500 |
4 |
-2.70 |
-5.18 |
8.10 |
25.00 |
5.12 |
-20.39 |
|
 |
212 |
LMFA |
LM Funding America |
01/21 |
1.6900 |
4 |
-0.59 |
-11.52 |
170.40 |
152.54 |
152.24 |
117.39 |
|
 |
213 |
LOB |
Live Oak Bancshares |
01/21 |
47.5500 |
4 |
-0.25 |
-5.20 |
-5.20 |
49.76 |
0.19 |
155.78 |
|
 |
214 |
LPG |
Dorian LPG Ltd. |
01/21 |
12.7500 |
4 |
-4.06 |
-7.81 |
13.33 |
45.38 |
4.59 |
-13.97 |
|
 |
215 |
LXFR |
Luxfer Holdings |
01/21 |
16.7900 |
4 |
-1.29 |
-5.14 |
6.47 |
26.05 |
2.25 |
-4.60 |
|
 |
216 |
KEX |
Kirby Corp. |
01/21 |
53.7200 |
4 |
-2.50 |
-7.44 |
7.55 |
41.29 |
3.65 |
-38.69 |
|
 |
217 |
KAMN |
Kaman |
01/21 |
55.4300 |
4 |
-2.17 |
-5.91 |
-0.27 |
32.29 |
-2.98 |
-15.59 |
|
 |
218 |
JPM |
JPMorgan Chase |
01/21 |
134.8300 |
4 |
-0.84 |
-4.49 |
9.13 |
35.68 |
6.11 |
-1.47 |
|
 |
219 |
KAI |
Kadant |
01/21 |
149.2700 |
4 |
-0.20 |
-3.45 |
7.64 |
27.05 |
5.88 |
34.09 |
|
 |
220 |
IRMD |
iRadimed |
01/21 |
23.1100 |
4 |
-0.30 |
-5.17 |
-1.53 |
4.95 |
1.36 |
-12.30 |
|
 |
221 |
IRCP |
IRSA Propiedades Comerciales |
01/21 |
9.3400 |
4 |
-2.20 |
-6.60 |
2.19 |
24.53 |
1.85 |
-30.61 |
|
 |
222 |
IRWD |
Ironwood Pharmaceuticals |
01/21 |
10.2600 |
4 |
-4.60 |
-9.44 |
-15.56 |
13.37 |
-9.92 |
-18.12 |
|
 |
223 |
ITGR |
Integer Holdings |
01/21 |
78.9000 |
4 |
-0.27 |
-2.00 |
-2.71 |
21.33 |
-2.82 |
-11.10 |
|
 |
224 |
ITI |
Iteris |
01/21 |
6.7500 |
4 |
-3.57 |
-10.12 |
20.75 |
61.10 |
19.47 |
27.60 |
|
 |
225 |
ITUB |
Itau Unibanco |
01/21 |
5.5800 |
4 |
-2.62 |
-11.43 |
-8.22 |
28.57 |
-8.37 |
-29.90 |
|
 |
226 |
IVAC |
Intevac, Inc. |
01/21 |
7.1000 |
4 |
-0.70 |
-4.05 |
-3.27 |
23.91 |
-1.53 |
-4.57 |
|
 |
227 |
JBT |
John Bean Technologies |
01/21 |
124.1300 |
4 |
-0.89 |
-4.71 |
5.09 |
41.52 |
9.01 |
9.20 |
|
 |
228 |
III |
Information Services Group |
01/21 |
3.5400 |
4 |
-4.84 |
-10.83 |
14.19 |
68.57 |
7.93 |
18.00 |
|
 |
229 |
ICBK |
County Bancorp |
01/21 |
19.6600 |
4 |
-1.21 |
-10.56 |
-14.34 |
0.87 |
-10.96 |
-25.81 |
|
 |
230 |
INOV |
Inovalon Holdings |
01/21 |
25.5400 |
4 |
-1.69 |
-4.49 |
39.72 |
-3.07 |
40.56 |
26.19 |
|
 |
231 |
INS |
Intelligent Systems Corp |
01/21 |
39.5600 |
4 |
-0.33 |
-3.35 |
1.70 |
2.97 |
-1.37 |
0.28 |
|
 |
232 |
INSW |
International Seaways |
01/21 |
17.0000 |
4 |
-1.56 |
-10.24 |
4.87 |
19.21 |
4.10 |
-36.57 |
|
 |
233 |
IOVA |
Iovance Biotherapeutics |
01/21 |
47.6500 |
4 |
-2.58 |
-8.42 |
-1.00 |
28.85 |
2.69 |
101.31 |
|
 |
234 |
HPR |
HighPoint Resources |
01/21 |
10.1200 |
4 |
-2.03 |
-5.51 |
-6.38 |
55.45 |
10.48 |
-85.01 |
|
 |
235 |
IBCP |
Independent Bank |
01/21 |
19.9100 |
4 |
-0.80 |
-3.30 |
9.34 |
37.98 |
7.80 |
-10.68 |
|
 |
236 |
HWM |
Howmet Aerospace |
01/21 |
26.9200 |
4 |
-1.75 |
-5.84 |
1.74 |
48.40 |
-5.68 |
19.46 |
|
 |
237 |
GTN |
Gray Television |
01/21 |
16.6300 |
4 |
-0.72 |
-2.98 |
-0.42 |
30.23 |
-7.04 |
-23.82 |
|
 |
238 |
GWB |
Great Western |
01/21 |
22.9000 |
4 |
-2.68 |
-5.92 |
17.02 |
61.95 |
9.57 |
-31.21 |
|
 |
239 |
HAL |
Halliburton |
01/21 |
19.4100 |
4 |
-3.34 |
-10.80 |
0.31 |
53.20 |
2.70 |
-18.34 |
|
 |
240 |
HAYN |
Haynes International, Inc. |
01/21 |
23.8900 |
4 |
-1.24 |
-4.82 |
-1.12 |
40.61 |
0.21 |
-15.40 |
|
 |
241 |
HBCP |
Home Bancorp |
01/21 |
29.2500 |
4 |
-1.35 |
-3.47 |
4.80 |
12.89 |
4.50 |
-23.15 |
|
 |
242 |
HBT |
HBT Financial |
01/21 |
14.9800 |
4 |
-2.41 |
-5.25 |
-2.16 |
19.55 |
-1.12 |
-20.74 |
|
 |
243 |
HII |
Huntington Ingalls Industries |
01/21 |
166.8900 |
4 |
-0.93 |
-2.98 |
0.98 |
11.62 |
-2.11 |
-40.09 |
|
 |
244 |
RPTX |
Repare Therapeutics |
01/21 |
39.1400 |
4 |
-1.56 |
-11.13 |
17.96 |
61.60 |
14.11 |
N/A |
|
 |
245 |
RSSS |
Research Solutions |
01/21 |
2.5500 |
4 |
-1.16 |
-8.27 |
10.39 |
9.44 |
9.44 |
-25.00 |
|
 |
246 |
RXN |
Rexnord |
01/21 |
41.2800 |
4 |
-0.79 |
-8.35 |
7.42 |
30.39 |
4.53 |
24.23 |
|
 |
247 |
SACH |
Sachem Capital |
01/21 |
4.1200 |
4 |
-1.20 |
-2.83 |
-0.24 |
-3.51 |
-0.96 |
-4.85 |
|
 |
248 |
SASR |
Sandy Spring Bancorp, Inc. |
01/21 |
34.5900 |
4 |
-2.37 |
-4.95 |
10.44 |
35.65 |
7.46 |
-4.63 |
|
 |
249 |
SBGI |
Sinclair Broadcast Group, Inc. |
01/21 |
31.1900 |
4 |
-1.14 |
-7.75 |
12.19 |
62.28 |
-2.07 |
-4.53 |
|
 |
250 |
SBS |
Companhia de Saneamento Basico d |
01/21 |
7.6100 |
4 |
-1.68 |
-7.08 |
-10.15 |
-5.70 |
-11.41 |
-46.71 |
|
 |
251 |
SBTX |
Silverback Therapeutics |
01/21 |
44.9400 |
4 |
-1.62 |
-9.72 |
41.05 |
N/A |
-3.02 |
N/A |
|
 |
252 |
RCKT |
Rocket Pharmaceuticals |
01/21 |
52.4200 |
4 |
-1.95 |
-10.19 |
-8.21 |
90.62 |
-4.41 |
145.64 |
|
 |
253 |
RBCAA |
Republic Bancorp, Inc. |
01/21 |
38.1400 |
4 |
-0.39 |
-2.85 |
5.65 |
14.26 |
5.74 |
-14.10 |
|
 |
254 |
RGNX |
REGENXBIO |
01/21 |
42.6950 |
4 |
-4.34 |
-14.52 |
-8.36 |
57.52 |
-5.88 |
-7.71 |
|
 |
255 |
RIOT |
Riot Blockchain |
01/21 |
19.3500 |
4 |
-13.15 |
-33.04 |
75.27 |
386.18 |
13.89 |
1,282.14 |
|
 |
256 |
RIG |
Transocean |
01/21 |
2.6800 |
4 |
-10.07 |
-23.21 |
15.52 |
228.71 |
16.02 |
-53.23 |
|
 |
257 |
RMBI |
Richmond Mutual Bancorporation |
01/21 |
13.3600 |
4 |
-0.52 |
-3.05 |
0.38 |
18.76 |
-2.20 |
-12.51 |
|
 |
258 |
PME |
Pingtan Marine Enterprise |
01/21 |
1.7000 |
4 |
-2.86 |
-10.99 |
-25.44 |
-23.77 |
-8.60 |
45.64 |
|
 |
259 |
PLPC |
Preformed Line Products |
01/21 |
68.3400 |
4 |
-1.29 |
-8.95 |
5.66 |
33.69 |
-0.15 |
14.24 |
|
 |
260 |
PKE |
Park Aerospace |
01/21 |
14.0900 |
4 |
-0.84 |
-5.18 |
6.34 |
25.58 |
5.07 |
-13.40 |
|
 |
261 |
PETQ |
PetIQ |
01/21 |
34.8100 |
4 |
-2.22 |
-7.96 |
3.48 |
12.11 |
-9.47 |
18.08 |
|
 |
262 |
PFBC |
Preferred Bank |
01/21 |
49.9500 |
4 |
-2.14 |
-4.82 |
4.87 |
45.20 |
-1.03 |
-16.62 |
|
 |
263 |
PVAC |
Penn Virginia |
01/21 |
11.1400 |
4 |
-5.99 |
-17.11 |
1.18 |
23.78 |
9.75 |
-59.24 |
|
 |
264 |
QCRH |
QCR Holdings, Inc. |
01/21 |
39.6000 |
4 |
-2.27 |
-3.98 |
0.53 |
30.87 |
0.03 |
-5.31 |
|
 |
265 |
QSR |
Restaurant Brands International |
01/21 |
60.5900 |
4 |
-1.11 |
-5.68 |
-1.58 |
7.33 |
-0.85 |
-7.21 |
|
 |
266 |
PSAC |
Property Solutions Acquisition |
01/21 |
11.1300 |
4 |
-2.79 |
-6.47 |
11.30 |
14.39 |
11.30 |
N/A |
|
 |
267 |
PTCT |
PTC Therapeutics |
01/21 |
63.0500 |
4 |
-1.17 |
-8.25 |
-3.13 |
23.10 |
3.31 |
17.83 |
|
 |
268 |
POWL |
Powell Industries, Inc. |
01/21 |
30.3900 |
4 |
-2.06 |
-8.98 |
2.25 |
23.34 |
3.05 |
-34.09 |
|
 |
269 |
PRGS |
Progress Software |
01/21 |
41.6500 |
4 |
-0.48 |
-14.67 |
-3.27 |
7.65 |
-7.83 |
-11.68 |
|
 |
270 |
PROS |
ProSight Global |
01/21 |
12.6100 |
4 |
-0.08 |
-11.13 |
-1.94 |
7.78 |
-1.71 |
-21.97 |
|
 |
271 |
MTL |
Mechel PAO |
01/21 |
1.9500 |
4 |
-4.41 |
-12.95 |
17.47 |
35.42 |
-4.88 |
-41.44 |
|
 |
272 |
MUFG |
Mitsubishi UFJ Financial Group |
01/21 |
4.7300 |
4 |
-0.84 |
-3.47 |
7.99 |
16.50 |
6.77 |
-10.42 |
|
 |
273 |
MYFW |
First Western Financial |
01/21 |
19.3800 |
4 |
-1.97 |
-5.46 |
1.89 |
36.10 |
-0.97 |
16.19 |
|
 |
274 |
NC |
NACCO Industries |
01/21 |
23.3900 |
4 |
-4.61 |
-9.55 |
-15.95 |
10.54 |
-11.06 |
-50.82 |
|
 |
275 |
NCLH |
Norwegian Cruise Line Holdings |
01/21 |
24.9900 |
4 |
-0.79 |
-5.41 |
0.85 |
47.09 |
-1.73 |
-56.88 |
|
 |
276 |
NESR |
National Energy Services Reunited |
01/21 |
9.9300 |
4 |
-2.07 |
-6.59 |
4.42 |
25.86 |
0 |
20.07 |
|
 |
277 |
NJR |
New Jersey Resources |
01/21 |
34.9600 |
4 |
-2.13 |
-7.37 |
4.23 |
21.01 |
-1.66 |
-19.74 |
|
 |
278 |
NKSH |
National Bankshares, Inc. |
01/21 |
32.0500 |
4 |
-0.68 |
-3.20 |
3.15 |
22.10 |
2.36 |
-23.36 |
|
 |
279 |
NMR |
Nomura Holdings Inc. |
01/21 |
5.5500 |
4 |
-0.36 |
-4.31 |
8.19 |
17.83 |
4.13 |
6.94 |
|
 |
280 |
NOV |
NOV |
01/21 |
13.3900 |
4 |
-1.98 |
-14.00 |
0.68 |
48.61 |
-2.48 |
-42.46 |
|
 |
281 |
NP |
Neenah |
01/21 |
54.4400 |
4 |
-0.82 |
-6.06 |
-0.18 |
40.35 |
-1.59 |
-18.18 |
|
 |
282 |
NRBO |
NeuroBo Pharmaceuticals |
01/21 |
5.0200 |
4 |
-2.14 |
-18.77 |
-18.11 |
-15.49 |
-4.38 |
-39.95 |
|
 |
283 |
NVEE |
NV5 Global |
01/21 |
91.9400 |
4 |
-1.22 |
-3.53 |
23.59 |
55.41 |
16.70 |
62.41 |
|
 |
284 |
NWFL |
Norwood Financial |
01/21 |
24.7700 |
4 |
-3.81 |
-10.90 |
-5.42 |
1.77 |
-5.35 |
-33.07 |
|
 |
285 |
OAS |
Oasis Petroleum |
01/21 |
39.9800 |
4 |
-4.22 |
-12.13 |
2.64 |
25,693.55 |
7.88 |
1,343.32 |
|
 |
286 |
OCUL |
Ocular |
01/21 |
19.6500 |
4 |
-1.31 |
-8.35 |
-7.53 |
86.61 |
-5.07 |
286.81 |
|
 |
287 |
OIS |
Oil States International, Inc |
01/21 |
5.6600 |
4 |
-13.19 |
-18.79 |
15.51 |
97.21 |
12.75 |
-60.50 |
|
 |
288 |
OKE |
ONEOK |
01/21 |
42.8700 |
4 |
-2.59 |
-4.22 |
8.83 |
50.79 |
11.70 |
-43.53 |
|
 |
289 |
OPBK |
OP Bancorp |
01/21 |
7.5000 |
4 |
-0.66 |
-2.09 |
-4.34 |
17.19 |
-2.60 |
-23.78 |
|
 |
290 |
OPHC |
OptimumBank |
01/21 |
3.5600 |
4 |
-2.73 |
-7.53 |
15.96 |
21.09 |
5.64 |
23.61 |
|
 |
291 |
OSS |
One Stop Systems |
01/21 |
4.0500 |
4 |
-4.71 |
-18.18 |
35.91 |
70.89 |
1.25 |
97.56 |
|
 |
292 |
OTIC |
Otonomy |
01/21 |
4.7000 |
4 |
-3.29 |
-17.54 |
-26.22 |
26.68 |
-27.36 |
32.77 |
|
 |
293 |
OVLY |
Oak Valley Bancorp (CA) |
01/21 |
15.2800 |
4 |
-2.49 |
-5.68 |
-13.38 |
0.63 |
-8.06 |
-19.58 |
|
 |
294 |
OZK |
Bank OZK |
01/21 |
34.0800 |
4 |
-1.56 |
-5.10 |
11.41 |
48.50 |
8.99 |
18.13 |
|
 |
295 |
PAA |
Plains All American Pipeline |
01/21 |
9.1200 |
4 |
-7.97 |
-13.39 |
6.17 |
40.52 |
10.55 |
-50.94 |
|
 |
296 |
PBR |
Petroleo Brasileiro |
01/21 |
10.5300 |
4 |
-2.77 |
-8.67 |
-2.14 |
46.45 |
-6.23 |
-28.71 |
|
 |
297 |
PCSB |
PCSB Financial |
01/21 |
15.4000 |
4 |
-4.11 |
-8.55 |
-3.08 |
15.53 |
-3.39 |
-21.75 |
|
 |
298 |
PDCO |
Patterson |
01/21 |
31.3500 |
4 |
-0.98 |
-6.89 |
-2.18 |
20.25 |
5.80 |
32.28 |
|
 |
299 |
PDS |
Precision Drilling Corporation |
01/21 |
21.2900 |
4 |
-3.80 |
-14.60 |
28.80 |
52.07 |
29.11 |
-21.73 |
|
 |
300 |
YPF |
YPF S.A. |
01/21 |
3.2500 |
4 |
-11.68 |
-21.69 |
-37.38 |
-2.69 |
-30.85 |
-66.90 |
|
 |
301 |
YMAB |
Y-mAbs Therapeutics |
01/21 |
44.9200 |
4 |
-2.26 |
-10.12 |
-16.08 |
18.65 |
-9.27 |
36.49 |
|
 |
302 |
WNC |
Wabash National |
01/21 |
16.9100 |
4 |
-0.29 |
-5.21 |
-2.82 |
17.92 |
-1.86 |
34.63 |
|
 |
303 |
WMB |
Williams Cos. |
01/21 |
21.6700 |
4 |
-3.39 |
-4.50 |
4.69 |
12.28 |
8.08 |
-5.82 |
|
 |
304 |
WRLD |
World Acceptance Corporation |
01/21 |
119.5000 |
4 |
-0.24 |
-17.76 |
20.80 |
7.29 |
16.90 |
31.22 |
|
 |
305 |
WSBC |
WesBanco |
01/21 |
30.9800 |
4 |
-1.62 |
-4.62 |
6.50 |
28.55 |
3.40 |
-14.66 |
|
 |
306 |
WSBF |
Waterstone Financial, Inc. |
01/21 |
18.9500 |
4 |
-0.21 |
-2.67 |
4.41 |
17.08 |
0.69 |
9.31 |
|
 |
307 |
WTTR |
Select Energy Services |
01/21 |
5.1900 |
4 |
-7.49 |
-12.18 |
26.28 |
51.31 |
26.59 |
-36.94 |
|
 |
308 |
WW |
WW International |
01/21 |
24.9400 |
4 |
-1.11 |
-7.97 |
-4.72 |
4.13 |
2.21 |
-33.62 |
|
 |
309 |
WISA |
Summit Wireless Technologies |
01/21 |
3.6500 |
4 |
-2.14 |
-15.90 |
22.48 |
60.09 |
3.11 |
-62.37 |
|
 |
310 |
W |
Wayfair |
01/21 |
293.5200 |
4 |
-0.19 |
-11.02 |
3.72 |
8.60 |
29.99 |
173.25 |
|
 |
311 |
WAB |
Wabtec |
01/21 |
80.8600 |
4 |
-0.52 |
-3.39 |
10.77 |
30.21 |
10.46 |
2.20 |
|
 |
312 |
VTOL |
Bristow Group |
01/21 |
27.1900 |
4 |
-2.96 |
-9.15 |
1.57 |
21.38 |
3.31 |
7.64 |
|
 |
313 |
WASH |
Washington Trust Bancorp, Inc. |
01/21 |
45.8600 |
4 |
-1.65 |
-4.66 |
3.80 |
34.17 |
2.37 |
-10.69 |
|
 |
314 |
WBA |
Walgreens Boots |
01/21 |
47.0700 |
4 |
-2.12 |
-4.56 |
15.74 |
25.89 |
18.03 |
-12.62 |
|
 |
315 |
VLRS |
Controladora Vuela Compania |
01/21 |
11.1500 |
4 |
-2.28 |
-5.67 |
2.86 |
29.20 |
-10.23 |
-0.98 |
|
 |
316 |
VTSI |
VirTra |
01/21 |
3.9900 |
4 |
-0.25 |
-5.67 |
9.37 |
2.05 |
13.35 |
-6.12 |
|
 |
317 |
VRDN |
Viridian Therapeutics |
01/21 |
20.0700 |
4 |
-8.02 |
-19.49 |
3.35 |
168.19 |
22.01 |
120.54 |
|
 |
318 |
ZGYH |
Yunhong International |
01/21 |
10.1700 |
4 |
-0.08 |
-0.88 |
2.11 |
3.35 |
2.31 |
N/A |