走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 CIB BanColombia S.A. 08/07 25.1600 7 -4.12 -9.89 -8.18 1.90 -54.08 -49.60
2 TPB Turning Point 08/07 30.5800 7 -2.77 -7.00 25.23 35.55 6.92 -21.89
3 TRHC Tabula Rasa HealthCare 08/07 48.3800 6 -0.82 -13.91 -11.65 -22.06 -0.62 -12.00
4 IPWR Ideal Power Inc. 08/07 7.0100 6 -2.50 -23.14 9.19 235.41 204.78 119.06
5 XXII 22nd Century 08/07 0.7295 6 -1.55 -7.93 -5.77 -9.22 -33.68 -51.69
6 AON Aon 08/07 195.4400 6 -0.09 -4.77 1.55 5.74 -6.17 4.87
7 LND BrasilAgro - Companhia Brasileira de Propriedades 08/07 3.7400 6 -1.05 -7.43 -10.74 1.49 -21.63 -10.10
8 ORLY O'Reilly Automotive 08/07 465.1800 6 -0.19 -2.56 10.19 20.37 6.14 23.77
9 APRN Blue Apron Holdings 08/07 8.9000 6 -0.34 -25.65 -32.52 34.24 35.26 -1.00
10 NMRD Nemaura Medical 08/07 5.7600 6 -2.04 -9.15 -26.34 11.30 64.57 -43.80
11 GNLN Greenlane Holdings 08/07 3.3900 6 -5.04 -12.18 0.89 40.66 4.15 -57.47
12 ARQT Arcutis Biotherapeutics 08/07 24.2200 6 -0.25 -9.29 -24.31 -1.06 N/A N/A
13 RACA THERAPEUTICS ACQUISITION CORP 08/07 12.7500 6 -1.62 -10.34 N/A N/A N/A N/A
14 COFS ChoiceOne Financial Services 08/07 26.9500 5 -2.00 -5.44 0.82 -11.90 -15.68 -4.58
15 TMDI Titan Medical 08/07 0.8042 5 -3.11 -12.59 -3.11 234.39 62.46 -64.26
16 ORTX Orchard Therapeutics 08/07 4.7200 5 -2.28 -8.17 -9.58 -54.09 -65.67 -63.78
17 MITO Stealth BioTherapeutics 08/07 1.9200 5 -1.54 -13.90 3.23 15.66 -41.10 -85.01
18 OGEN Oragenics 08/07 1.0600 5 -0.93 -12.40 34.59 109.90 102.68 170.41
19 CCOI Cogent Communications 08/07 74.6100 5 -5.62 -17.20 -7.13 -4.88 13.37 20.57
20 LEJU Leju Holdings Limited 08/07 2.9200 5 -3.31 -26.63 29.78 71.76 45.27 165.45
21 SEED Origin Agritech Limited 08/07 10.2300 5 -3.13 -18.75 1.29 204.46 90.86 104.60
22 MIME Mimecast 08/07 44.8700 5 -2.12 -4.39 3.99 2.94 3.43 4.62
23 ANY Sphere 3D 08/07 3.0100 5 -1.95 -8.23 -2.90 131.54 286.79 115.00
24 THM International Tower Hill Mines 08/07 1.3200 5 -5.71 -23.26 -36.84 94.20 144.54 105.06
25 ADAP Adaptimmune Therapeutics 08/07 7.9800 5 -0.99 -14.65 -17.56 123.53 565.00 293.10
26 ONCS OncoSec Medical 08/07 4.0100 4 -4.52 -4.52 102.53 138.69 121.55 97.54
27 CPSH CPS Technologies 08/07 2.1100 4 -0.94 0.48 -14.92 40.66 108.91 102.88
28 TSEM Tower Semiconductor 08/07 21.1300 4 -1.03 -1.72 7.37 8.30 -12.18 9.99
29 GBT GLOBAL BLOOD THERAPEUTICS 08/07 63.8200 4 -0.34 -5.42 -4.60 -17.59 -19.71 28.70
30 SUPV Grupo Supervielle 08/07 2.9300 4 -0.68 1.74 15.35 56.68 -20.38 -58.67
31 COE China Online Education 08/07 25.3300 4 -3.54 -3.36 1.24 1.89 157.94 345.95
32 TWLO Twilio 08/07 249.0000 4 -4.41 -10.24 6.73 45.71 153.36 100.97
33 WKHS Workhorse Group 08/07 16.5200 4 -0.72 6.44 -1.96 467.70 443.42 369.32
34 GNUS Genius Brands International 08/07 1.5900 4 -4.22 8.90 -30.26 90.49 483.06 151.18
35 ICHR Ichor Holdings 08/07 30.2500 4 -4.92 -7.83 13.17 31.52 -9.08 37.00
36 LPTX Leap Therapeutics 08/07 1.8800 4 -4.57 -8.29 -6.00 -14.16 67.86 22.08
37 SGEN Seattle Genetics 08/07 160.4500 4 -0.83 -3.50 -8.91 -1.72 40.43 114.51
38 SHIP Seanergy Maritime 08/07 1.4200 4 -2.74 -6.58 -28.64 -36.15 -83.74 -82.93
39 STE STERIS 08/07 154.2200 4 -1.13 -3.39 1.61 7.20 1.18 0.84
40 TECH Bio-Techne 08/07 265.7600 4 -0.30 -3.42 -0.37 0.86 21.07 39.57
41 TEO Telecom Argentina S.A. 08/07 8.7400 4 -0.57 0.23 -6.02 24.15 -23.00 -42.12
42 PSTI Pluristem Therapeutics 08/07 8.9700 4 -1.43 -8.47 2.63 5.65 127.66 100.67
43 RGEN Repligen 08/07 152.7700 4 -1.23 1.23 23.06 24.97 65.16 69.86
44 RNG Ringcentral 08/07 269.0000 4 -6.37 -7.33 -6.18 3.58 59.48 98.71
45 ATNM Actinium Pharmaceuticals 08/07 0.4251 4 -0.68 -26.24 16.50 135.64 95.27 100.05
46 TRVN Trevena, Inc. 08/07 2.3800 4 -2.06 2.59 46.01 156.58 183.03 158.72
47 UAN CVR Partners, LP 08/07 0.9152 4 -3.80 -8.48 11.45 4.02 -70.48 -74.47
48 UCTT Ultra Clean Holdings Inc. 08/07 28.2600 4 -1.29 -6.08 23.35 58.41 20.41 113.12
49 UNAM Unico American 08/07 4.1688 4 -5.68 -16.62 -19.83 -4.56 -33.83 -34.14
50 CAH Cardinal Health 08/07 52.5800 4 -1.00 -3.73 4.70 8.37 3.95 22.99
51 BCRX BioCryst Pharmaceuticals 08/07 3.9700 4 -0.75 -2.46 -26.62 1.28 15.07 42.81
52 ARWR Arrowhead Pharmaceuticals 08/07 40.2300 4 -1.93 -6.59 -9.06 14.52 -36.58 39.93
53 CRESY Cresud S.A.C.I.F. y A. 08/07 3.5200 4 -1.95 -3.83 -5.63 20.14 -50.00 -62.12
54 CRUS Cirrus Logic 08/07 64.6300 4 -0.65 -5.69 3.21 -9.32 -21.58 23.48
55 CYBE CyberOptics Corporation 08/07 36.8300 4 -1.07 -6.40 2.16 33.44 100.38 167.66
56 DEO Diageo 08/07 135.3100 4 -0.41 -8.10 -1.59 -1.33 -19.66 -17.95
57 EXAS EXACT Sciences 08/07 86.6900 4 -4.10 -8.51 0.45 4.63 -6.26 -24.31
58 EXEL Exelixis 08/07 22.3600 4 -1.97 -3.16 -4.32 -11.62 26.90 9.34
59 OIIM O2Micro 08/07 2.8000 4 -7.89 -15.92 66.67 112.12 60.00 98.57
60 OMI Owens & Minor 08/07 12.7500 4 -3.48 -20.71 68.65 82.14 146.62 213.27
61 PCTI PCTEL 08/07 6.3500 4 -3.93 -3.05 -3.79 1.11 -25.03 41.11
62 NTCT NetScout Systems 08/07 24.2650 4 -0.59 -4.69 -4.39 -7.74 0.81 8.23
63 MRK Merck 08/07 81.0200 4 -0.04 0.97 2.92 7.17 -10.92 -3.83
64 NBIX Neurocrine Biosciences 08/07 115.1100 4 -0.78 -4.36 -10.04 5.66 7.09 21.85
65 ESPR Esperion Therapeutics 08/07 38.0000 4 -1.48 0.98 -25.53 -13.87 -36.27 -1.25
66 FORM FormFactor 08/07 28.3400 4 -0.54 -1.73 -8.64 12.95 9.13 70.52
67 GLUU Glu Mobile 08/07 7.5950 4 -5.89 -19.54 -20.30 -15.14 25.54 50.40
68 GRFS Grifols 08/07 18.2400 4 -1.35 -3.34 -2.46 -4.40 -21.68 -16.83
69 GSK GlaxoSmithKline 08/07 40.7900 4 -0.44 1.17 1.02 -2.18 -13.19 0.69
70 GTE Gran Tierra Energy, Inc 08/07 0.3036 4 -1.20 4.69 -15.90 6.15 -76.47 -79.06
71 HNP Huaneng Power International 08/07 16.5000 4 -1.55 -2.60 5.16 16.69 -17.87 -28.51
72 HWBK Hawthorn Bancshares 08/07 15.8500 4 -1.31 -4.06 -14.56 -0.04 -35.36 -26.11
73 INCY Incyte 08/07 96.9300 4 -0.33 -1.85 -10.79 0.48 11.01 20.47
74 IPGP IPG Photonics Corporation 08/07 163.2600 4 -1.07 -8.80 0.77 10.77 12.66 37.23
75 IPHI Inphi 08/07 125.3900 4 -2.42 -4.03 2.90 26.69 69.40 95.77
76 KLAC KLA 08/07 202.8500 4 -0.36 1.51 0.08 23.81 13.85 51.22
77 SAVA Cassava Sciences 08/07 2.9500 4 -0.34 -6.94 -5.45 -62.23 -43.27 123.48
78 ESTC Elastic 08/07 85.3500 4 -6.73 -11.27 -8.54 20.94 32.74 -3.45
79 APHA Aphria 08/07 4.4700 4 -4.08 -6.39 3.23 21.14 -14.37 -34.84
80 VAPO Vapotherm 08/07 30.5300 4 -6.23 -41.56 -27.77 15.21 151.07 127.67
81 DMAC DiaMedica Therapeutics 08/07 5.4500 4 -2.50 -8.40 -19.26 32.93 12.37 62.20
82 MSVB Mid-Southern Bancorp 08/07 11.9000 4 -2.54 -5.18 -0.42 0.42 -11.39 -5.71
83 TAOP Taoping 08/07 3.2200 4 -2.72 -12.50 22.25 43.82 -4.17 3.21
84 AVLR Avalara 08/07 122.7100 4 -5.10 -8.73 -10.03 20.59 67.52 52.47
85 JG Aurora Mobile 08/07 1.7400 4 -3.67 -4.92 8.75 -24.35 -41.02 -64.12
86 BSGM BioSig Technologies 08/07 7.4300 4 -2.49 -17.63 4.06 -19.59 25.51 8.78
87 UROV Urovant Sciences 08/07 7.9800 4 -3.27 -1.97 -20.75 -9.73 -48.55 1.92
88 EYEN Eyenovia 08/07 3.4000 4 -3.68 -3.41 21.00 -7.36 -24.11 4.62
89 APLS Apellis Pharmaceuticals 08/07 27.1000 4 -0.04 4.67 -12.50 -13.28 -11.50 1.65
90 COCP Cocrystal Pharma 08/07 2.0400 4 -1.92 20.71 27.50 119.35 311.71 -17.74
91 AGMH AGM Group Holdings 08/07 14.8500 4 -3.57 -7.71 -16.57 -24.04 -12.31 -10.92
92 SMAR Smartsheet 08/07 42.5000 4 -6.33 -10.98 -15.96 -23.98 -5.39 -10.34
93 CODX Co-Diagnostics 08/07 25.7300 4 -1.61 7.21 43.42 74.56 2,774.22 1,864.12
94 ARGX argenx 08/07 230.7600 4 -0.15 0.27 -5.97 56.78 43.76 64.55
95 CHFS CHF Solutions 08/07 0.6841 4 -5.93 -19.45 14.59 75.41 -20.56 -72.53
96 YGYI Youngevity International 08/07 1.1900 4 -1.65 1.71 -16.20 -17.93 -63.50 -75.10
97 CSSE Chicken Soup for the Soul Entertainment 08/07 8.7800 4 -2.66 -9.11 3.78 -0.34 9.75 -5.59
98 AYTU Aytu BioScience 08/07 1.3800 4 -0.72 -0.72 2.99 -6.12 41.90 3.76
99 HUSN Hudson Capital 08/07 0.5455 4 -5.93 -5.30 -14.09 -7.53 -51.16 -71.44
100 AYRO AYRO 08/07 4.1700 4 -2.80 -3.02 -29.68 -32.70 -52.61 -50.36
101 LTRN Lantern Pharma 08/07 11.7000 4 -4.88 -5.02 -10.55 N/A N/A N/A
102 ARYA ARYA SCIENCES ACQUISITION CORP III 08/07 10.4400 4 -31.09 -31.09 -31.09 -2.79 0.38 4.19
103 NKTX Nkarta 08/07 24.0000 4 -3.58 -6.80 N/A N/A N/A N/A
104 ITRG Integra Resources 08/07 3.7600 4 -1.96 -10.26 152.35 312.51 302.83 437.14
105 EVSI Envision Solar 08/07 12.7100 4 -5.78 -10.37 25.97 65.06 172.75 111.83
106 CRSA Crescent Acquisition 08/07 10.0800 4 -0.20 -0.69 -2.23 1.31 0.60 3.17
107 CRWD CrowdStrike Holdings 08/07 101.7500 4 -7.75 -10.11 -4.39 34.79 104.03 20.81
108 AMK AssetMark Financial 08/07 24.2200 4 -0.33 -13.03 -9.02 -2.73 -16.54 -9.49
109 BNTX BioNTech 08/07 77.0000 4 -0.10 -6.22 11.05 56.12 127.27 N/A
110 AIH Aesthetic Medical 08/07 4.4000 4 -1.79 -5.17 -20.15 -50.17 -31.46 N/A
111 ONTO Onto Innovation 08/07 35.1300 4 -3.38 -7.11 0.31 11.28 -3.86 22.88
112 SPCE Virgin Galactic 08/07 18.2500 4 -5.64 -18.71 10.27 -8.01 58.01 75.14
113 BXRX Baudax Bio 08/07 3.4400 4 -1.15 -2.27 -8.02 15.44 -50.29 N/A
114 BRBS Blue Ridge Bankshares 08/07 14.6500 4 -1.68 -4.44 -2.50 -8.27 -30.07 -25.45