走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 LTC LTC Properties Inc. 07/29 38.7600 7 -0.46 -1.07 -0.36 -8.26 -0.39 -0.54
2 W Wayfair 07/29 261.9500 7 -4.54 -9.09 -15.06 -14.62 16.00 8.31
3 RIDE Lordstown Motors 07/29 6.2000 7 -5.49 -24.30 -45.28 -39.28 -69.09 -40.27
4 UK Ucommune 07/29 1.1000 7 -0.90 -43.59 -50.23 -50.89 -82.59 -89.17
5 DOMA Doma 07/29 6.9900 7 -12.08 -29.54 -29.82 -29.96 N/A N/A
6 SRNG Soaring Eagle Acquisition 07/29 9.8500 6 -0.10 -0.81 -1.30 -4.18 N/A N/A
7 KNBE KnowBe4 07/29 21.5200 6 -4.69 -23.88 -35.32 -9.50 N/A N/A
8 POLY Plantronics 07/29 32.7200 6 -0.88 -6.91 -22.35 -22.94 21.05 49.47
9 FIGS FIGS 07/29 36.2900 6 -1.25 -10.68 -23.05 N/A N/A N/A
10 SKIL Skillsoft 07/29 8.7200 6 -1.47 -6.94 -11.92 -12.71 -15.75 -20.37
11 ELMS Electric Last Mile Solutions 07/29 8.5800 6 -0.58 -6.13 -20.19 -13.77 -36.63 N/A
12 SQZ SQZ Biotechnologies 07/29 12.5000 6 -3.03 -10.39 -9.94 1.87 -56.87 N/A
13 SVAC Starboard Value Acquisition 07/29 9.5500 6 -1.75 -4.21 -5.26 -4.21 -7.82 N/A
14 AEI Alset EHome International 07/29 2.1300 6 -3.62 -57.57 -64.62 -79.16 -64.38 N/A
15 AMTI Applied Molecular Transport 07/29 28.9300 6 -1.46 -17.27 -34.89 -47.28 -5.98 38.29
16 RPRX Royalty Pharma 07/29 38.2500 6 -0.73 -5.23 -7.00 -13.66 -23.58 -11.15
17 AMYT Amryt Pharma 07/29 10.6400 6 -1.48 -6.09 -14.81 -19.45 -24.86 -6.09
18 DLTH Duluth Holdings 07/29 15.6100 6 -1.33 -12.79 -16.21 -0.76 47.82 105.94
19 TCX Tucows 07/29 78.6500 6 -0.34 -2.19 1.43 -0.83 6.44 24.68
20 TEDU Tarena International, Inc. 07/29 2.0000 6 -1.48 -30.56 -27.27 -40.65 -34.21 21.21
21 TYHT Shineco 07/29 4.0300 6 -0.98 -12.77 -40.47 -57.85 31.91 -5.47
22 SRTS Sensus Healthcare 07/29 3.6500 6 -0.07 -3.44 -14.12 -5.19 -5.44 31.77
23 BATRA Liberty Media - Series A Liberty Braves Common Sto 07/29 26.8000 6 -0.92 -4.18 -4.59 -3.84 7.76 41.28
24 KVHI KVH Industries, Inc. 07/29 11.7300 6 -0.09 -4.40 -5.33 -14.25 3.35 43.75
25 MX MagnaChip 07/29 20.5600 6 -1.77 -9.31 -14.23 -18.48 52.07 88.11
26 RDI Reading International - Class A Non-voting Common 07/29 5.2500 6 -0.94 -8.38 -23.47 -13.65 4.58 15.13
27 EPR EPR Properties 07/29 50.8900 6 -0.93 -3.85 -2.86 6.13 56.58 60.38
28 BOTJ Bank of the James Financial Group 07/29 15.5200 5 -1.08 -7.67 -4.67 13.97 40.86 56.27
29 SHI SINOPEC Shangai Petrochemical 07/29 21.0700 5 -0.33 -3.92 -9.42 -17.37 2.38 -5.56
30 NATH Nathan's Famous, Inc. 07/29 65.2000 5 -0.26 -3.36 -6.24 -1.06 18.07 25.19
31 MGYR Magyar Bancorp 07/29 10.4300 5 -0.29 -2.52 -7.69 -4.58 32.14 67.61
32 MPX Marine Products 07/29 16.0600 5 -0.12 -4.12 3.75 -6.25 10.45 6.12
33 NOA North American Construction Group 07/29 14.9000 5 -0.33 -3.81 -3.62 12.20 50.81 149.58
34 SDPI Superior Drilling 07/29 0.7156 5 -1.21 -7.05 -19.36 -16.37 18.34 4.77
35 UPS UPS 07/29 191.8100 5 -0.12 -10.05 -7.61 -5.85 13.90 55.09
36 SSKN Strata Skin Sciences 07/29 1.4301 5 -2.05 -5.91 -11.16 -15.88 -4.66 10.01
37 CMPI Checkmate Pharmaceuticals 07/29 5.0600 5 -0.59 -7.33 -18.12 -20.69 -65.32 N/A
38 CLVT Clarivate 07/29 22.2600 5 -7.83 -11.70 -18.58 -19.26 -25.08 -22.71
39 IPA ImmunoPrecise Antibodies 07/29 6.7700 5 -8.39 -48.79 8.32 -34.53 -54.72 31.44
40 LVOX LiveVox 07/29 7.3000 5 -2.14 -9.88 -12.78 -27.72 -30.14 -28.64
41 COUR Coursera 07/29 36.2200 5 -4.15 -10.03 -11.09 -19.78 N/A N/A
42 SUNL Sunlight Financial 07/29 7.9600 5 -3.52 -10.06 -20.32 -20.56 N/A N/A
43 MINM Minim 07/29 2.5000 4 -11.66 -32.80 -16.67 -16.67 -30.94 23.15
44 BASE Couchbase 07/29 29.3200 4 -3.20 -3.55 N/A N/A N/A N/A
45 REE REE 07/29 8.3500 4 -9.24 -15.23 -16.50 -15.91 N/A N/A
46 CENH Centricus Acquisition 07/29 9.9000 4 -0.05 -0.20 0 1.02 N/A N/A
47 ASTS AST SpaceMobile 07/29 10.6900 4 -1.66 -8.79 4.70 20.52 -21.28 4.80
48 RPHM Reneo Pharmaceuticals 07/29 8.4600 4 -2.42 -4.94 -9.52 -38.61 N/A N/A
49 FACA Figure Acquisition I 07/29 9.7600 4 -0.81 -2.40 -2.40 -2.94 N/A N/A
50 ASZ Austerlitz Acquisition II 07/29 9.7000 4 -0.10 -0.72 -0.82 -2.00 N/A N/A
51 SPKB Silver Spike Acquisition II 07/29 9.6600 4 -0.62 -1.13 -0.92 N/A N/A N/A
52 DIBS 1stdibs.com 07/29 19.1500 4 -4.35 -11.67 -22.50 N/A N/A N/A
53 SQSP Squarespace 07/29 52.8600 4 -0.83 -6.64 -9.58 N/A N/A N/A
54 ORGN Origin Materials 07/29 6.0000 4 -4.00 -11.89 -30.72 -40.12 -43.56 N/A
55 GGPI Gores Guggenheim 07/29 9.9100 4 -0.20 -0.80 1.54 N/A N/A N/A
56 NRXP NRX Pharmaceuticals 07/29 15.1500 4 -6.77 -7.90 26.88 -61.85 -37.91 40.93
57 VVOS Vivos Therapeutics 07/29 3.1200 4 -0.32 -20.00 -35.40 -53.78 -47.21 N/A
58 SIOX Sio Gene Therapies 07/29 2.1000 4 -0.47 -8.30 -23.08 -22.22 -24.46 -29.53
59 VYGG Vy Global Growth 07/29 9.7200 4 -0.21 -1.92 -2.61 -5.17 -6.72 N/A
60 LCAP Lionheart Acquisition II 07/29 9.8000 4 -0.41 -1.31 -0.51 -0.91 -2.78 N/A
61 MOTV Motive Capital 07/29 9.7100 4 -0.21 -0.41 -0.41 -1.62 N/A N/A
62 MRM MEDIROM Healthcare Technologies 07/29 7.6461 4 -0.70 -8.98 -19.34 -25.84 -46.90 N/A
63 ATC Atotech 07/29 24.1200 4 -0.99 -1.87 -4.51 8.89 N/A N/A
64 CCV Churchill Capital V 07/29 9.7800 4 -0.20 -1.61 -3.65 -2.30 N/A N/A
65 ABGI ABG Acquisition I 07/29 9.7100 4 -0.10 -0.82 -1.32 -2.51 N/A N/A
66 FERG Ferguson 07/29 140.5000 4 -0.12 -0.99 0.01 9.43 20.40 56.61
67 SVFB SVF Investment 2 07/29 9.8400 4 -0.10 -0.51 -1.11 -3.32 N/A N/A
68 ENVI Environmental Impact Acquisition 07/29 9.6500 4 -0.31 -0.52 -1.43 -1.33 N/A N/A
69 COFS ChoiceOne Financial Services 07/29 23.9400 4 -0.21 -3.47 -0.04 -2.17 -22.30 -15.11
70 SHOP Shopify 07/29 1,525.0000 4 -0.85 -4.33 2.83 23.68 34.72 44.74
71 ANVS Annovis Bio 07/29 43.5000 4 -60.25 -59.39 -48.12 92.82 476.92 643.59
72 BCYC Bicycle Therapeutics 07/29 31.1900 4 -4.59 -10.66 3.69 4.66 73.76 91.94
73 NEPH Nephros 07/29 8.5200 4 -5.33 -4.62 -20.22 7.98 -0.70 6.37
74 MDGS Medigus 07/29 1.6000 4 -1.84 5.96 -11.11 -21.18 -16.23 1.27
75 CRNX Crinetics Pharmaceuticals 07/29 17.6000 4 -0.11 -10.57 -8.09 -0.90 24.73 19.32
76 NLOK NortonLifeLock 07/29 24.6200 4 -2.57 -4.24 -10.11 11.91 18.48 16.24
77 CYAD Celyad Oncology 07/29 4.1100 4 -1.91 -10.65 -20.57 -36.96 -47.31 -59.59
78 FWP Forward Pharma 07/29 9.9900 4 -30.29 -31.67 16.98 32.49 42.10 47.35
79 FRPT Freshpet 07/29 146.9900 4 -3.54 -6.38 -10.95 -20.28 3.52 56.47
80 TCI Transcontinental Realty Investor 07/29 35.7000 4 -0.83 -8.70 9.81 72.80 48.07 48.75
81 VMW Vmware 07/29 154.6700 4 -0.54 -1.43 -4.39 -4.86 10.27 10.61
82 SYKE Sykes 07/29 53.5700 4 -0.15 0.06 0.39 20.49 42.21 94.16
83 TCS Container Store 07/29 10.4100 4 -0.29 -2.35 -19.86 -28.50 9.12 186.78
84 ALLE Allegion plc 07/29 135.5000 4 -0.07 -0.35 -2.65 -1.25 16.43 37.96
85 NSA National Storage Affiliates Trust 07/29 54.3000 4 -0.18 -0.09 7.44 20.83 50.71 78.21
86 PETQ PetIQ 07/29 35.5200 4 -1.00 -1.74 -11.40 -17.28 -7.62 -1.61
87 KDP Keurig Dr Pepper 07/29 34.9500 4 -1.08 -2.18 -0.82 -2.75 9.22 11.80
88 CMLS Cumulus Media 07/29 11.6000 4 -2.60 -7.86 -21.36 20.71 33.03 190.73
89 NUAN Nuance Communications 07/29 54.9400 4 -0.11 -0.18 0.71 3.25 24.61 99.27
90 NSC Norfolk Southern 07/29 256.0400 4 -0.34 -2.98 -2.31 -8.79 7.76 32.79
91 NBIX Neurocrine Biosciences 07/29 92.9200 4 -1.06 -5.31 -4.15 -2.53 -3.06 -23.10
92 LARK Landmark Bancorp 07/29 27.6200 4 -0.65 -0.07 2.03 11.06 20.88 38.03
93 IVC Invacare 07/29 7.1200 4 -1.11 -4.30 -10.89 -19.09 -20.45 3.49
94 INFU InfuSystem 07/29 18.3600 4 -0.43 2.06 0.88 -19.30 -2.24 43.10
95 SNFCA Security National Financial 07/29 8.4100 4 -0.12 0.84 2.32 4.88 5.75 44.76
96 STFC State Auto Financial 07/29 50.0900 4 -0.14 -1.49 191.39 166.01 182.36 214.24
97 SOHO Sotherly Hotels 07/29 2.3400 4 -3.31 -13.65 -22.00 -24.76 -6.40 6.36
98 PESI Perma-Fix Environmental 07/29 5.7342 4 -2.48 -6.00 -15.92 -23.75 -3.95 -18.66
99 ORLY O'Reilly Automotive 07/29 596.3200 4 -2.18 -2.09 5.55 8.98 31.76 30.84
100 CAJ Canon 07/29 22.9600 4 -2.38 -4.13 0.97 -3.89 18.29 31.95
101 CNC Centene 07/29 69.0800 4 -0.93 -5.56 -6.33 14.01 15.08 4.13
102 AMGN Amgen Inc. 07/29 242.4600 4 -0.73 -0.93 0 3.30 5.45 -2.57
103 ARL American Realty Investors 07/29 12.9300 4 -0.31 -4.22 33.44 57.30 18.62 35.68
104 BDL Flanigan's Enterprises, Inc 07/29 28.9900 4 -1.73 -2.98 -27.34 19.12 46.72 94.17
105 CTXS Citrix Systems 07/29 99.0000 4 -13.57 -13.53 -16.02 -22.67 -23.90 -28.93
106 FC Franklin Covey 07/29 36.7000 4 -0.43 -0.70 13.80 20.41 64.80 94.49
107 GNRC Generac Holdings Inc. 07/29 419.3000 4 -2.72 -5.69 2.16 24.35 84.38 200.08
108 HNI HNI 07/29 38.5100 4 -1.86 -2.31 -11.02 -8.55 11.75 26.01
109 HTBI HomeTrust Bancshares 07/29 26.6000 4 -0.97 -4.18 -4.83 -0.71 37.75 83.07
110 IMH Impac Mortgage 07/29 1.6900 4 -3.43 -11.05 -22.83 -19.14 -44.41 14.19