走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 FSR Fisker 04/16 13.1300 11 -3.10 -14.74 -38.01 -12.87 -10.38 29.11
2 EDTK Skillful Craftsman Education 04/16 2.5700 10 -3.38 -21.88 -28.41 -25.94 -16.29 N/A
3 ITP IT Tech Packaging 04/16 0.5100 10 -0.33 -17.97 -27.91 -10.68 -8.36 -29.43
4 CAPA HighCape Capital Acquisition 04/16 10.5900 10 -1.76 -9.64 -19.28 2.62 4.33 N/A
5 NBY NovaBay Pharmaceuticals 04/16 0.7200 10 -6.52 -18.18 -30.77 -21.16 3.30 -8.66
6 TDUP ThredUp 04/16 14.9800 10 -2.66 -18.05 N/A N/A N/A N/A
7 TRC Tejon Ranch 04/16 15.7700 9 -0.69 -1.93 -10.55 1.35 9.13 16.38
8 PROG Progenity 04/16 3.3700 9 -1.17 -12.92 -30.66 -37.82 -36.53 N/A
9 LAZR Luminar 04/16 17.6700 9 -2.16 -18.27 -36.69 -42.14 -48.03 75.30
10 AAL American Airlines 04/16 22.0300 9 -0.45 -6.41 -9.97 39.78 39.70 99.01
11 IVA Inventiva 04/16 13.3400 8 -0.52 -7.61 2.98 -15.94 -8.00 N/A
12 HZN Horizon Global 04/16 8.0500 8 -9.45 -19.90 -25.05 -10.85 -6.29 390.85
13 HA Hawaiian Holdings 04/16 25.0200 8 -0.91 -4.06 -10.10 28.31 41.36 132.53
14 CTK CooTek 04/16 2.0600 8 -0.96 -18.90 -33.76 -23.99 -25.63 -70.57
15 DAL Delta Air 04/16 46.6400 8 -0.38 -5.34 -5.57 16.66 15.99 104.74
16 KBNT Kubient 04/16 6.3500 8 -2.16 -14.65 -20.23 8.36 13.80 N/A
17 MTCR Metacrine 04/16 4.4500 8 -3.47 -14.59 -45.93 -50.56 -43.38 N/A
18 MTR Mesa Royalty Trust 04/16 4.5000 8 -2.60 -6.25 -7.02 0.45 10.16 -22.44
19 SNBR Sleep Number 04/16 121.5700 8 -0.34 -5.76 -14.45 28.04 48.51 448.11
20 SNCR Synchronoss Technologies 04/16 3.1600 8 -1.25 -8.67 -25.65 -27.69 -32.77 1.28
21 SNPR Tortoise Acquisition II 04/16 10.0100 8 -0.99 -4.58 -10.06 -17.48 -6.01 N/A
22 SUMR Summer Infant, Inc. 04/16 10.0900 8 -2.13 -19.98 -36.94 -33.18 -34.27 313.36
23 TSIA TS Innovation Acquisitions 04/16 10.1000 7 -0.49 -4.90 -22.43 -2.70 -0.20 N/A
24 SGLB Sigma Labs 04/16 3.1200 7 -3.41 -17.02 -42.17 -14.75 -7.69 38.05
25 QK Q&K 04/16 2.0100 7 -5.19 -18.62 -30.93 -24.15 -25.28 -83.92
26 MLSS Milestone Scientific 04/16 2.6700 7 -6.97 -16.82 -37.91 -3.26 25.94 89.36
27 MOVE Movano 04/16 5.4800 7 -3.01 -11.55 N/A N/A N/A N/A
28 PLIN China Xiangtai Food 04/16 0.8300 7 -2.35 -17.00 -27.19 -17.82 -13.00 -54.40
29 DISCK Discovery - Series C Common Stock 04/16 32.2500 7 -1.50 -9.76 -48.28 -0.31 23.14 65.26
30 EVOL Evolving Systems 04/16 2.2800 7 -6.17 -19.43 -31.74 3.17 15.74 196.10
31 GIGM GigaMedia 04/16 2.9200 7 -2.67 -10.70 -18.21 -12.03 -8.75 18.70
32 ISIG Insignia Systems 04/16 4.8800 7 -0.41 -18.80 -22.17 -48.20 -17.00 0.31
33 ASTS AST SpaceMobile 04/16 7.8100 7 -7.57 -21.90 -39.64 -46.14 -42.49 -20.87
34 CANF Can-Fite Biopharma 04/16 2.0900 7 -4.13 -12.18 -28.42 10.00 17.42 3.47
35 CLII Climate Change Crisis Real Impact I Acquisition 04/16 11.0400 7 -4.99 -19.59 -17.24 -12.03 3.08 N/A
36 COUR Coursera 04/16 45.9800 7 -3.10 -14.30 N/A N/A N/A N/A
37 COCP Cocrystal Pharma 04/16 1.2000 6 -0.83 -14.89 -24.53 -20.53 -11.76 32.99
38 CPTA Capitala Finance 04/16 15.5200 6 -0.64 -4.49 0.06 8.38 7.70 -23.24
39 CMMB Chemomab Therapeutics 04/16 27.2600 6 -18.82 -40.61 -63.83 -21.85 -1.52 89.31
40 CAPR Capricor Therapeutics 04/16 4.0100 6 -0.25 -8.66 -16.80 -19.64 16.91 172.79
41 BIOL Biolase 04/16 0.7100 6 -7.79 -29.70 -24.84 -14.77 70.39 51.22
42 BLIN Bridgeline Digital, Inc. 04/16 2.4700 6 -5.00 -14.83 -22.08 -18.21 -4.26 147.27
43 BOXL Boxlight 04/16 1.9600 6 -7.11 -20.97 -18.84 -10.50 28.10 187.31
44 AYRO AYRO 04/16 4.8700 6 -3.94 -17.46 -27.53 -26.88 -19.90 3.13
45 BAP Credicorp Ltd. 04/16 141.0400 6 -0.56 -5.97 -6.99 -8.36 -14.01 -0.33
46 ACIC Atlas Crest Investment 04/16 9.9200 6 -0.30 -2.84 -6.06 -4.80 -1.39 N/A
47 ACST Acasti Pharma 04/16 0.4070 6 -7.16 -24.46 -43.08 -32.12 25.23 -23.21
48 ADMP Adamis Pharmaceuticals 04/16 0.7290 6 -1.17 -17.68 -30.57 -6.15 50.28 105.35
49 ADN Advent Technologies 04/16 12.3200 6 -0.08 -10.07 -10.07 -30.40 -17.48 20.90
50 ADXS Advaxis 04/16 0.4690 6 -9.67 -29.59 -44.17 -23.11 34.50 -25.56
51 AEYE AudioEye 04/16 23.8600 6 -3.83 -17.58 -12.21 0 -7.63 348.50
52 AGE AgeX Therapeutics 04/16 1.4700 6 -2.00 -9.82 -23.83 -20.11 -3.29 83.75
53 AMSC American Superconductor Corporat 04/16 16.5400 6 -0.78 -11.12 -32.65 -30.37 -29.38 208.01
54 AMTX Aemetis 04/16 18.9900 6 -7.41 -27.24 3.09 424.59 662.65 3,231.58
55 IPOF Social Capital Hedosophia Holdings VI 04/16 10.3900 6 -0.95 -5.20 -11.12 -28.84 -15.53 N/A
56 IO ION Geophysical 04/16 2.1600 6 -2.26 -15.63 -29.64 -32.50 -11.11 48.97
57 IGC India Globalization Capital 04/16 1.4200 6 -5.33 -16.96 -22.40 -7.19 -8.97 192.78
58 GHVI Gores Holdings VI 04/16 12.6000 6 -1.56 -7.62 -17.21 N/A N/A N/A
59 GEVO Gevo, Inc. 04/16 6.3300 6 -0.63 -22.80 -31.20 -1.09 48.94 653.57
60 GNPX Genprex 04/16 3.9600 6 -0.75 -11.21 -24.28 5.60 -4.58 97.01
61 EMAN eMagin Corporation 04/16 2.6000 6 -9.09 -31.76 -33.33 19.82 57.58 952.63
62 FTOC FTAC Olympus Acquisition 04/16 10.2000 6 -0.97 -5.12 -14.50 -3.50 -0.97 N/A
63 FNCH Finch Therapeutics 04/16 15.9900 6 -2.97 -6.93 N/A N/A N/A N/A
64 DPW Ault Global 04/16 2.4400 6 -4.31 -24.22 -31.65 -53.35 -43.91 112.17
65 DUOT Duos Technologies Group 04/16 8.2200 6 -8.67 -26.01 10.63 45.36 93.87 93.41
66 PHCF Puhui Wealth Investment Management 04/16 4.1400 6 -3.72 -19.30 -8.20 48.39 75.42 92.56
67 PCTI PCTEL 04/16 6.5700 6 -0.30 -4.64 -16.09 0.46 0 13.08
68 PDFS PDF Solutions, Inc. 04/16 17.4900 6 -1.96 -6.62 -3.90 -22.58 -19.03 21.37
69 OSS One Stop Systems 04/16 4.6700 6 -5.08 -25.40 -41.48 -1.68 16.75 245.93
70 MWK Mohawk Group 04/16 23.6000 6 -1.99 -23.15 -22.01 4.66 37.13 904.26
71 MYO Myomo 04/16 10.1500 6 -2.22 -14.92 -29.66 -0.98 50.82 163.64
72 NHIC NewHold Investment 04/16 9.9600 6 -0.20 -1.19 -3.77 -3.30 -0.50 N/A
73 NVIV InVivo Therapeutics 04/16 0.7399 6 -1.61 -20.44 -32.74 -33.34 -8.65 -47.52
74 NVOS Novo Integrated Sciences 04/16 2.0500 6 -4.65 -25.18 -52.66 -41.43 -51.19 -18.00
75 NXE Nexgen Energy 04/16 3.7000 6 -1.07 -7.27 -6.57 40.15 34.06 255.77
76 OCN Ocwen Financial 04/16 25.0300 6 -1.92 -10.25 -12.94 -4.76 -13.42 332.30
77 MORF Morphic Holding 04/16 55.0800 6 -0.58 -7.19 -14.62 82.44 64.17 335.42
78 MOGO Mogo 04/16 7.9600 6 -1.73 -24.76 -20.56 57.31 111.14 759.61
79 MILE Metromile 04/16 7.9700 6 -4.55 -15.48 -37.64 -54.84 -48.75 N/A
80 MITO Stealth BioTherapeutics 04/16 1.1200 6 -7.44 -20.00 -38.12 -25.33 -25.08 -33.33
81 MKD Molecular Data 04/16 0.8620 6 -1.77 -16.31 -35.19 7.09 2.62 -47.76
82 MBOT Microbot Medical 04/16 7.5500 6 -2.20 -5.86 -14.88 -5.15 9.58 42.45
83 JOB GEE Group 04/16 0.5710 6 -1.04 -52.02 -65.81 -55.74 -42.64 96.90
84 KE Kimball Electronics 04/16 23.0600 6 -0.47 -8.13 -18.89 30.50 44.22 100.17
85 LMND Lemonade 04/16 87.8500 6 -0.45 -5.22 -18.15 -40.54 -28.29 N/A
86 LOTZ CarLotz 04/16 7.2800 6 -0.82 -9.00 -13.85 -36.86 -35.00 -26.46
87 LOV Spark Networks 04/16 6.7500 6 -1.60 -9.40 16.58 26.17 26.88 117.74
88 PRFX PainReform 04/16 3.1000 6 -9.88 -26.71 -43.22 -27.06 -30.65 N/A
89 POLA Polar Power 04/16 10.2100 6 -0.87 -15.76 -16.72 -11.37 113.82 787.83
90 PW Power REIT 04/16 44.9900 6 -0.42 -9.84 13.41 26.98 68.44 242.65
91 SINT SiNtx Technologies 04/16 1.5900 6 -3.64 -12.64 -21.29 -9.66 1.27 246.41
92 RSVA Rodgers Silicon Valley Acquisition 04/16 14.1900 6 -5.40 -18.07 -10.59 2.90 N/A N/A
93 SCX L.S. Starrett 04/16 5.9600 6 -1.81 -5.70 -12.61 19.92 40.90 80.61
94 TRCH Torchlight Energy Resources, Inc 04/16 1.4000 6 -9.68 -24.32 -38.60 2.19 100.00 283.56
95 TPGY TPG Pace Beneficial Finance 04/16 14.3900 6 -8.34 -20.50 -27.47 -41.58 -44.38 N/A
96 VABK Virginia National Bank 04/16 32.6000 6 -1.95 -4.09 3.00 11.45 20.07 8.67
97 VERO Venus Concept 04/16 1.9800 6 -1.49 -11.61 -23.26 -12.78 14.45 -53.41
98 VISL Vislink Technologies 04/16 2.2300 6 -4.29 -24.66 -35.92 11.50 68.94 113.60
99 VNRX VolitionRX 04/16 3.1800 6 -3.64 -11.42 -11.17 -20.70 -18.25 -13.59
100 VRPX Virpax Pharmaceuticals 04/16 4.3200 6 -4.00 -11.11 -22.99 N/A N/A N/A
101 STAF Staffing 360 04/16 0.6599 6 -2.94 -19.72 -31.58 -25.85 -1.82 67.61
102 SPR Spirit AeroSystems 04/16 46.5100 6 -0.43 -2.92 -7.28 19.96 18.98 143.64
103 VUZI Vuzix 04/16 22.9300 6 -0.99 -21.66 21.07 154.92 152.53 1,428.67
104 WORX SCWorx 04/16 1.5900 6 -4.22 -19.29 -24.64 -7.56 17.77 -77.12
105 WYNN Wynn Resorts, Limited 04/16 127.2800 6 -0.50 -3.13 -7.48 19.82 12.81 76.07
106 XELA Exela Technologies 04/16 1.8200 6 -4.71 -16.13 -39.33 -26.73 46.08 214.50
107 XYF X Financial 04/16 2.9500 6 -1.67 -18.51 -14.99 24.47 47.50 3.51