走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 SNDL Sundial Growers 12/06 1.9500 10 -6.70 -19.42 -39.25 -74.68 N/A N/A
2 ADTN ADTRAN 12/06 8.8600 8 -0.56 -3.59 -2.85 -17.04 -17.50 -29.63
3 CTXS Citrix Systems 12/06 110.6200 8 -0.14 -1.94 0.94 17.17 7.96 1.19
4 JNPR Juniper 12/06 23.9700 8 -0.33 -4.35 -7.67 -0.83 -10.93 -15.63
5 WPRT Westport Fuel Systems 12/06 2.2500 8 -1.75 -7.79 -24.75 -14.45 69.17 14.21
6 ZYNE Zynerba Pharmaceuticals 12/06 5.6300 8 -0.35 -11.06 -16.47 -51.88 89.56 18.03
7 SSKN Strata Skin Sciences 12/06 2.1500 8 -1.38 -12.96 -21.25 5.39 -17.31 -22.66
8 TRNX Taronis Technologies 12/06 1.2100 8 -21.94 -37.63 -21.43 -31.64 -95.10 -95.80
9 IGC India Globalization Capital 12/06 0.7100 8 -1.78 -7.79 -24.47 -40.54 153.57 1.43
10 SXTC SXT Pharmaceuticals 12/06 0.7541 7 -0.78 -14.79 -34.99 -65.41 N/A N/A
11 VLGEA Village Super Market 12/06 25.5700 7 -0.47 -9.58 -3.80 1.75 -4.38 -1.65
12 SNSS Sunesis Pharmaceuticals 12/06 0.3200 7 -8.57 -25.58 -31.62 -68.32 -23.02 -24.22
13 CVGI Commercial Vehicle 12/06 6.8500 7 -1.44 -4.06 -8.91 11.56 20.18 9.08
14 CLCT Collectors Universe, Inc. 12/06 25.3500 7 -2.65 -3.50 -7.82 -0.86 123.15 94.70
15 GRTX Galera Therapeutics 12/06 10.8000 7 -0.92 -13.81 N/A N/A N/A N/A
16 SDC SmileDirectClub 12/06 8.0700 6 -4.16 -19.06 -32.69 N/A N/A N/A
17 FVRR Fiverr International 12/06 20.8000 6 -2.53 -9.60 -8.13 -3.84 N/A N/A
18 CHS Chico's Fas Inc. 12/06 4.0300 6 -2.66 -15.51 6.33 14.49 -28.29 -32.15
19 ALEX Alexander & Baldwin Holdings 12/06 20.9800 6 -0.19 -3.23 -8.66 -8.82 14.15 3.05
20 GRVY GRAVITY 12/06 34.4800 6 -0.58 -11.07 1.41 23.72 -17.81 -0.43
21 RY Royal Bank Of Canada 12/06 79.2000 6 -0.33 -3.12 -3.41 3.46 15.59 10.57
22 PLM Polymet Mining 12/06 0.2967 6 -2.69 -4.23 -6.46 -19.81 -63.42 -63.00
23 ROL Rollins 12/06 34.2500 6 -0.52 -4.46 -10.74 1.10 -5.00 -12.74
24 UFPT UFP Technologies, Inc. 12/06 45.0700 6 -0.02 -2.76 7.87 12.65 50.03 26.57
25 JEC Jacobs Engineering 12/06 85.0200 6 -0.72 -7.68 -12.30 -7.91 45.43 39.56
26 III Information Services Group 12/06 2.2800 6 -3.39 -7.32 4.11 -16.18 -46.23 -45.06
27 MKTX MarketAxess Holdings, Inc. 12/06 375.9000 6 -1.39 -6.91 8.08 -10.37 77.89 69.39
28 MTZ MasTec 12/06 62.5100 6 -0.59 -5.77 -12.76 -1.82 54.12 46.60
29 MGI Moneygram International, Inc. 12/06 2.3900 6 -2.85 -22.15 -33.24 -54.21 19.50 16.59
30 CIEN Ciena 12/06 35.0000 6 -3.55 -7.80 -4.71 -11.44 3.21 8.56
31 JYNT Joint 12/06 17.2600 6 -5.37 -9.87 -13.14 0.82 107.45 133.56
32 PERI Perion Network 12/06 5.1900 6 -0.19 -3.35 -0.19 -17.22 99.62 94.38
33 BGNE BeiGene 12/06 186.9200 6 -1.21 -8.05 -1.41 54.98 33.27 33.88
34 ELAN Elanco Animal Health 12/06 27.0900 6 -0.26 -2.24 1.54 -0.95 -14.08 -16.90
35 WEI Weidai 12/06 4.3300 6 -2.97 -27.23 -32.76 -33.38 -53.24 -56.79
36 ETON Eton Pharmaceutcials 12/06 5.9700 5 -0.17 -6.72 -0.33 13.50 -2.45 -2.93
37 PT Pintec Technology 12/06 0.9001 5 -3.23 -30.22 3.46 -70.20 -91.41 -91.84
38 BE Bloom Energy 12/06 5.2800 5 -3.47 -19.02 43.09 10.46 -47.09 -66.20
39 TENB Tenable Holdings 12/06 25.2600 5 -0.08 -6.96 -1.06 9.21 13.84 -13.67
40 IMXI International Money Express 12/06 12.6900 5 -0.94 -6.62 -16.29 -10.32 6.10 5.14
41 AXGT Axovant Gene Therapies 12/06 4.8800 5 -2.98 -9.80 -21.92 -30.68 -38.76 -65.54
42 EVSI Envision Solar 12/06 4.2300 5 -0.70 -7.64 -20.11 -15.40 -56.62 -61.55
43 PLYA Playa Hotels & Resorts 12/06 7.5650 5 -0.33 -4.00 -10.68 -5.67 5.22 7.46
44 XRF China Rapid Finance 12/06 1.6850 5 -4.80 -38.73 -39.82 -75.49 -83.48 -89.79
45 VST Vistra Energy 12/06 24.0900 5 -1.47 -9.20 -6.45 -5.64 5.24 0
46 SBT Sterling Bancorp, Inc. 12/06 9.4500 5 -0.21 -2.48 -5.41 1.61 35.97 18.87
47 LOV Spark Networks 12/06 4.5500 5 -1.30 -16.05 -16.36 -33.67 -42.26 -53.31
48 AVYA Avaya 12/06 11.8300 5 -1.66 -7.36 -3.66 -11.72 -18.75 -28.82
49 EOLS Evolus 12/06 12.5000 5 -0.04 -10.65 -10.71 -19.35 5.04 -11.10
50 SYRS Syros Pharmaceuticals 12/06 4.6000 5 -0.86 -9.80 -9.98 -52.13 -17.41 -38.67
51 PYPL PayPal 12/06 104.3400 5 -0.24 -3.40 3.69 -5.19 24.08 21.58
52 MCRB Seres Therapeutics 12/06 3.6700 5 -0.27 -7.09 -1.34 0 -18.81 -53.60
53 KEN Kenon Holdings 12/06 20.2200 5 -0.39 -3.30 -7.67 -1.84 37.08 28.79
54 MTLS Materialise 12/06 16.2500 5 -0.67 -8.04 -17.26 -13.56 -18.87 16.07
55 AFMD Affimed 12/06 2.2800 5 -1.30 -11.63 -25.00 -19.72 -26.69 -45.97
56 AKER Akers Biosciences 12/06 3.0100 5 -4.75 -60.91 -63.71 -71.75 -88.90 -90.71
57 GNCA Genocea Biosciences 12/06 2.1500 5 -0.46 -14.00 -11.16 -36.76 -6.29 -54.65
58 ISDR Issuer Direct 12/06 12.0000 5 -3.38 -5.88 10.29 14.29 5.73 -1.32
59 LPCN Lipocine 12/06 0.3900 5 -2.35 -12.38 -85.97 -87.89 -70.00 -71.94
60 HNNA Hennessy Advisors, Inc. 12/06 11.0700 5 -0.18 -6.90 -10.44 9.39 10.59 -1.51
61 YY YY Inc. 12/06 58.7300 5 -1.13 -7.93 -7.51 2.16 -1.89 -9.26
62 NSPR InspireMD 12/06 0.8666 5 -0.39 -14.20 -31.22 -66.54 -89.09 -90.63
63 OGEN Oragenics 12/06 0.5468 5 -0.65 -11.81 16.96 30.19 -36.33 -56.60
64 PBPB Potbelly Corporation 12/06 4.3200 5 -2.26 -14.62 -13.43 -3.57 -46.34 -54.67
65 LNDC Landec Corporation 12/06 11.1100 5 -0.63 -3.05 2.87 -0.89 -6.17 -23.38
66 LXU LSB Industries Inc. 12/06 3.4300 5 -1.15 -13.38 -16.75 -30.99 -37.86 -51.69
67 KIRK Kirkland's, Inc. 12/06 0.9101 5 -0.21 -41.66 -32.08 -24.79 -90.45 -91.59
68 SVVC Firsthand Technology Value Fund 12/06 5.6401 5 -0.05 -5.53 -17.42 -25.59 -49.64 -55.50
69 TACT TransAct Technologies 12/06 10.3800 5 -1.61 -7.40 -12.11 -12.23 15.59 4.95
70 AP Ampco-Pittsburgh Corporation 12/06 3.0400 5 -1.62 -11.05 -21.85 -16.48 -1.94 -20.63
71 CMT Core Molding Technologies, Inc. 12/06 3.1400 5 -3.98 -14.91 -45.86 -49.76 -55.84 -60.95
72 CBLI Cleveland BioLabs 12/06 0.6602 5 -10.78 -31.94 2.90 -49.22 -34.63 -66.82
73 HEPA Hepion Pharmaceuticals 12/06 5.1900 5 -3.71 -25.75 75.93 96.59 -73.71 -84.71
74 NLTX Neoleukin Therapeutics 12/06 4.0600 5 -8.56 -27.24 37.63 53.21 87.96 69.87
75 GTEC Greenland Technologies Holding 12/06 6.2000 5 -4.24 -10.27 -14.84 -39.81 -37.37 -35.75
76 YAYO YayYo 12/06 1.5400 5 -0.65 -28.37 N/A N/A N/A N/A
77 CAN Canaan 12/06 7.8000 4 -0.64 -5.45 N/A N/A N/A N/A
78 CABA Cabaletta Bio 12/06 10.2100 4 -16.04 -25.47 -7.18 N/A N/A N/A
79 JFU 9F 12/06 9.6000 4 -2.04 -6.98 -16.16 -25.58 N/A N/A
80 CMBM Cambium Networks 12/06 5.9800 4 -9.53 -17.52 -31.19 -37.05 N/A N/A
81 IHRT iHeartMedia 12/06 14.5800 4 -1.62 -5.26 -1.55 4.67 N/A N/A
82 BKE Buckle Inc. 12/06 26.9600 4 -1.14 -3.09 22.05 35.34 46.57 45.07
83 BDSI BioDelivery Sciences 12/06 6.4300 4 -0.92 -5.72 11.63 46.47 73.78 74.73
84 GLBZ Glen Burnie 12/06 10.7500 4 -1.98 -2.27 -8.90 1.65 3.07 -2.71
85 CYBE CyberOptics Corporation 12/06 16.2300 4 -3.05 -8.61 -10.78 9.66 -7.94 -17.82
86 EE El Paso Electric Co. 12/06 67.4800 4 -0.21 -0.50 1.11 1.08 34.61 26.49
87 TOPS TOP Ships 12/06 0.7600 4 -1.88 -0.87 -73.24 -89.72 -95.38 -96.10
88 UBP Urstadt Biddle Properties 12/06 19.2000 4 -0.21 0.37 1.46 4.98 27.49 13.27
89 PRPH ProPhase Labs 12/06 2.0350 4 -2.16 4.36 22.43 24.10 -21.31 -20.30
90 SHIP Seanergy Maritime 12/06 0.5186 4 -0.27 -4.81 -7.41 -12.49 -93.12 -94.38
91 ISIG Insignia Systems 12/06 0.8500 4 -0.18 -8.58 -23.42 -20.56 -42.95 -48.80
92 PBF PBF Energy 12/06 30.9700 4 -0.42 -1.05 -4.21 26.25 -5.20 -12.09
93 MSBF MSB Financial 12/06 15.0000 4 -1.32 -3.23 -6.25 -6.83 -13.33 -14.05
94 LIQT LiqTech International, Inc. 12/06 5.2100 4 -1.70 -3.16 -32.34 -21.89 -4.93 -13.74
95 CLRB Cellectar Biosciences 12/06 1.9100 4 -2.05 1.06 34.51 -12.79 23.23 -12.39
96 TENX Tenax Therapeutics 12/06 1.1900 4 -1.65 -3.24 -6.30 -9.85 -1.65 -29.17
97 SDPI Superior Drilling 12/06 0.8250 4 -0.76 -10.33 -8.33 -2.94 -29.49 -48.76
98 SHAK Shake Shack 12/06 58.6600 4 -0.12 -5.36 -9.84 -43.11 29.15 18.58
99 HTGM HTG Molecular Diagnostics 12/06 0.6200 4 -0.06 -6.06 -32.61 -28.41 -75.59 -81.55
100 EYEG Eyegate Pharmaceuticals 12/06 6.9000 4 -0.86 -11.96 75.57 137.93 -1.10 0
101 OBLN Obalon Therapeutics 12/06 1.7800 4 -1.11 -2.20 -3.26 -3.26 -91.40 -89.83
102 MYOV Myovant Sciences 12/06 16.6100 4 -1.01 -6.74 195.03 121.17 1.22 -10.70
103 BURG Chanticleer Holdings 12/06 0.6071 4 -2.08 -3.99 -22.18 -0.51 -52.94 -65.31
104 AQUA Evoqua Water Technologies 12/06 18.5800 4 -2.57 -1.90 6.41 17.97 93.54 98.29
105 IFRX InflaRx 12/06 3.1600 4 -3.07 -7.06 22.01 7.85 -91.31 -89.29
106 CATC Cambridge Bancorp 12/06 74.2500 4 -1.29 -4.69 -7.33 1.64 -10.81 -11.72
107 MGEN Miragen Therapeutics 12/06 0.5778 4 -5.28 -27.78 -21.92 -46.99 -80.93 -81.66
108 EMX EMX Royalty 12/06 1.4150 4 -2.99 -3.81 3.00 1.31 25.22 23.04
109 TSG Stars Group 12/06 24.1400 4 -0.08 -0.62 12.49 48.37 46.13 30.70
110 CHFS CHF Solutions 12/06 0.7360 4 -12.39 -17.79 -13.41 -71.87 -89.23 -93.67
111 KLDO Kaleido Biosciences 12/06 5.3600 4 -16.51 -38.46 -10.82 -40.04 N/A N/A
112 ARPO Aerpio Pharmaceuticals 12/06 0.5600 4 -5.08 -9.53 0.92 -20.16 -67.06 -73.33
113 AUTL Autolus Therapeutics 12/06 14.7400 4 -0.27 -1.73 13.04 4.61 -55.12 -64.05
114 PLAG Planet Green Holdings 12/06 2.7000 4 -5.26 -8.78 -30.76 -14.44 10.20 -25.21