首頁 / 排行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 AMPH Amphastar 01/21 18.4300 9 -0.54 -4.31 -2.07 -9.70 -8.35 -7.80
2 RGCO RGC Resources Inc. 01/21 23.7100 8 -0.59 -2.75 -1.66 -0.13 -0.29 -5.35
3 MKGI Monaker Group 01/21 2.2700 7 -2.58 -7.35 -27.01 -1.81 0 13.50
4 AMX America Movil - Series L 01/21 14.1800 7 -0.28 -1.60 0.78 6.54 -2.48 -14.32
5 TX TERNIUM S.A. 01/21 30.0400 7 -0.36 -4.57 -0.76 43.73 3.30 35.01
6 TRTN Triton International 01/21 49.2500 6 -1.50 -2.67 0.53 34.67 1.53 28.12
7 SFUN Fang Holdings 01/21 13.0600 6 -1.06 -3.26 -2.54 27.91 -2.54 -60.18
8 TCRR TCR2 Therapeutics 01/21 29.0200 6 -5.53 -14.32 0.07 52.74 -6.18 109.68
9 AR Antero Resources Corporation 01/21 6.5200 6 -3.41 -10.44 18.12 72.94 19.63 195.02
10 AXTA Axalta Coating 01/21 28.3400 6 -1.22 -5.63 -1.46 10.32 -0.74 -4.29
11 BCPC Balchem 01/21 118.1100 6 -0.18 -4.51 4.66 13.29 2.51 10.57
12 BRC Brady Corp. Cl A 01/21 49.8800 6 -1.46 -5.21 3.42 23.19 -5.57 -13.21
13 CARR Carrier Global 01/21 39.7400 6 -0.75 -2.60 3.17 19.16 5.36 N/A
14 CBFV CB Financial Services 01/21 18.7500 6 -2.09 -6.86 -8.76 -5.64 -6.30 -39.36
15 CBAN Colony Bankcorp, Inc. 01/21 13.9600 6 -2.10 -5.10 -0.85 13.22 -4.71 -10.23
16 EMKR Emcore 01/21 4.5800 6 -5.76 -10.20 -1.08 23.45 -15.96 35.50
17 ENSV ENSERVCO Corporation 01/21 1.9900 6 -7.01 -11.95 6.42 -7.87 6.42 -17.60
18 EXEL Exelixis 01/21 21.3200 6 -4.05 -10.34 6.23 -2.16 6.23 7.89
19 FCCY 1st Constitution Bancorp (NJ) 01/21 15.2300 6 -1.68 -5.23 -13.37 21.84 -4.03 -30.01
20 FDBC Fidelity D & D Bancorp 01/21 55.0000 6 -3.00 -13.00 -19.00 14.16 -14.54 -10.28
21 FMC FMC 01/21 115.0000 6 -0.41 -5.52 -0.28 7.74 0.06 17.17
22 FSBW FS Bancorp 01/21 55.4500 6 -0.52 -2.58 -5.47 18.36 1.19 -10.29
23 GBNY Generations Bank 01/21 9.5030 6 -0.63 -5.06 -11.19 2.18 -8.80 -9.37
24 MBCN Middlefield Banc 01/21 19.5000 6 -2.01 -10.96 -10.80 -5.06 -13.33 -24.24
25 MBI MBIA, Inc. 01/21 6.7600 6 -2.31 -6.89 0.30 0 2.74 -26.76
26 LARK Landmark Bancorp 01/21 23.8400 6 -2.97 -5.47 1.88 9.31 4.33 -0.86
27 LGHL Lion Group 01/21 2.9900 6 -3.86 -20.48 40.38 11.57 54.92 -70.31
28 LILAK Liberty Latin America - Class C Common Stock 01/21 10.6900 6 -2.11 -4.30 -3.43 1.81 -3.61 -38.94
29 ICE Intercontinental Exchange 01/21 112.9200 6 -1.54 -2.34 0.34 13.52 -2.06 16.70
30 PRVB Provention Bio 01/21 14.1500 6 -4.78 -8.71 -21.04 17.33 -16.47 -20.28
31 PW Power REIT 01/21 29.2600 6 -3.81 -18.15 -1.18 55.31 9.55 242.60
32 VPG Vishay Precision 01/21 33.3600 6 -1.42 -7.10 10.79 29.45 5.97 -5.87
33 WLK Westlake Chemical 01/21 84.0900 6 -1.34 -3.32 1.89 20.08 3.05 20.35
34 PTPI Petros Pharmaceuticals 01/21 4.0600 5 -1.69 -7.94 8.27 N/A -7.73 N/A
35 PG Procter & Gamble 01/21 131.0100 5 -0.70 -3.53 -4.73 -8.54 -5.84 3.90
36 PPG PPG 01/21 143.5300 5 -0.71 -5.42 -1.76 7.09 -0.48 14.01
37 RDNT RadNet 01/21 19.9800 5 -1.38 -4.86 11.40 27.10 2.10 -5.44
38 ROOT Root 01/21 17.7800 5 -0.56 -15.33 8.35 N/A 13.18 N/A
39 HSIC Henry Schein 01/21 68.4400 5 -2.48 -6.29 2.98 7.58 2.36 -1.68
40 IKT Inhibikase Therapeutics 01/21 6.5300 5 -1.51 -7.11 N/A N/A -5.36 N/A
41 KERN Akerna 01/21 5.6800 5 -4.22 -13.28 48.30 53.93 75.31 -29.88
42 KNSL Kinsale Capital Group 01/21 191.5800 5 -0.22 -4.41 -23.09 -9.12 -4.27 73.38
43 MDLZ Mondelez International, Inc. 01/21 56.1200 5 -1.72 -2.08 -2.70 -1.23 -4.02 1.04
44 FTFT Future FinTech Group 01/21 5.3850 5 -9.65 -26.03 141.48 92.32 186.44 523.55
45 DZSI DZS 01/21 16.4800 5 -1.73 -4.79 7.15 60.00 6.53 56.51
46 CLSK CleanSpark 01/21 25.2000 5 -11.02 -29.43 15.60 183.78 -13.25 410.12
47 BTWN Bridgetown Holdings 01/21 14.9000 5 -0.73 -6.76 10.70 N/A -3.75 N/A
48 CEL Cellcom Israel, Ltd. 01/21 4.4400 5 -6.72 -15.75 -11.38 7.77 -8.45 41.40
49 CL Colgate-Palmolive 01/21 79.2800 5 -1.15 -3.25 -7.07 -1.15 -7.29 11.21
50 ATHA Athira Pharma 01/21 20.2700 5 -16.65 -24.34 -35.05 -3.38 -40.82 N/A
51 ATLO Ames National Corporation 01/21 24.0500 5 -1.11 -4.11 -0.58 24.81 0.12 -10.93
52 VCTR Victory Capital Holdings 01/21 23.9400 5 -0.75 -2.05 3.59 22.96 -3.51 11.87
53 VIRI Virios Therapeutics 01/21 7.7400 5 -0.13 -7.19 -21.02 N/A 3.06 N/A
54 WNW Wunong Net 01/21 22.4500 5 -2.39 -20.76 -57.67 N/A -40.18 N/A
55 YORW The York Water Company 01/21 44.9200 5 -1.99 -3.29 -2.39 -1.23 -3.61 -8.14
56 VG Vonage Holdings Corp. 01/21 13.1300 4 -0.45 -5.95 -2.81 19.80 1.98 50.57
57 VHI Valhi Inc. 01/21 16.8600 4 -1.35 -3.49 4.01 26.86 10.92 -19.71
58 UNTY Unity Bancorp, Inc. 01/21 18.0700 4 -1.85 -10.77 4.45 29.07 2.96 -16.42
59 USAP Universal Stainless & Alloy Products 01/21 7.8000 4 -0.51 -5.68 18.00 41.82 4.28 -44.17
60 USCR U S Concrete, Inc. 01/21 47.8800 4 -6.43 -9.98 20.48 45.89 19.79 23.12
61 TRQ Turquoise Hill Resources Ltd. 01/21 11.6100 4 -0.77 -6.07 -7.56 44.35 -6.52 65.86
62 TRS TriMas 01/21 33.5800 4 -0.24 -1.73 11.16 34.27 6.03 9.27
63 TRIL Trillium Therapeutics 01/21 13.1300 4 -3.38 -12.29 7.53 -0.68 -10.74 374.01
64 TRMD TORM 01/21 7.5000 4 -1.06 -5.30 2.04 10.40 6.38 -25.00
65 TSC TriState Capital Holdings 01/21 19.2500 4 -2.09 -4.18 13.77 42.59 10.63 -22.97
66 TS Tenaris S.A. 01/21 15.8000 4 -3.36 -9.14 -1.25 55.21 -0.94 -30.24
67 TTCF Tattooed Chef 01/21 24.0800 4 -2.07 -10.18 -5.57 17.69 5.20 133.56
68 TVTX Travere Therapeutics 01/21 26.8800 4 -0.63 -7.69 -1.21 30.42 -1.38 67.90
69 UBA Urstadt Biddle Properties - Class A 01/21 14.3300 4 -1.65 -8.02 4.07 47.58 1.42 -41.44
70 UEC Uranium Energy 01/21 1.5800 4 -1.25 -14.59 -8.14 64.58 -10.23 85.03
71 TCCO Technical Communications 01/21 4.1000 4 -5.31 -29.67 3.80 23.12 -14.23 -19.29
72 TG Tredegar 01/21 15.5900 4 -3.71 -9.20 2.23 43.16 -6.65 1.89
73 THR Thermon Group Holdings Inc. 01/21 16.4200 4 -2.49 -5.47 7.18 41.31 5.05 -36.94
74 TLYS Tilly's 01/21 10.0600 4 -1.66 -5.36 24.20 50.15 23.28 33.37
75 TNK Teekay Tankers 01/21 11.1300 4 -1.42 -8.85 2.49 8.80 1.09 -47.40
76 STRS Stratus Properties 01/21 24.3500 4 -3.60 -8.04 0.95 7.74 -4.51 -19.64
77 SU Suncor Energy 01/21 18.1400 4 -0.55 -6.40 7.34 57.60 8.10 -45.61
78 SWBI Smith & Wesson Brands 01/21 17.8400 4 -5.06 -17.25 1.77 8.32 0.51 147.37
79 TAP Molson Coors Beverage - Class B 01/21 50.6500 4 -0.96 -5.33 13.62 46.43 12.08 -10.35
80 SGMO Sangamo Therapeutics 01/21 14.4900 4 -6.03 -10.50 -3.98 39.73 -7.15 75.42
81 SFL SFL Corporation 01/21 6.6200 4 -2.50 -6.36 9.97 -8.56 5.41 -53.71
82 SCVL Shoe Carnival, Inc. 01/21 41.6300 4 -0.98 -4.12 11.25 27.27 6.25 8.69
83 SCYX SCYNEXIS 01/21 7.3100 4 -1.62 -7.82 18.00 48.58 -4.44 -30.38
84 SELB Selecta Biosciences 01/21 3.3600 4 -2.33 -8.94 9.45 29.23 10.89 -3.45
85 SENEA Seneca Foods Corp. CI A 01/21 36.9500 4 -2.69 -8.29 -6.62 -11.24 -7.39 -3.55
86 SIEB Siebert Financial 01/21 3.6100 4 -3.73 -10.64 -13.22 -3.48 -14.05 -57.33
87 SIG Signet Jewelers Ltd. 01/21 35.3900 4 -2.67 -14.50 28.88 47.40 29.78 25.85
88 SIGA SIGA Technologies 01/21 7.1400 4 -0.28 -3.51 0 9.68 -1.79 40.28
89 SLCA U.S. Silica Holdings 01/21 8.6900 4 -7.85 -11.51 19.20 239.45 23.79 63.35
90 SMFG Sumitomo Mitsui Financial Group Inc. 01/21 6.4900 4 -0.92 -5.94 7.10 13.86 5.19 -9.61
91 SMLP Summit Midstream Partners, LP 01/21 16.2300 4 -0.98 -8.46 15.43 31.10 29.94 -68.18
92 SMMF Summit Financial Group, Inc. 01/21 21.7700 4 -1.80 -7.40 -1.63 28.21 -1.40 -12.95
93 SNMP Sanchez Midstream Partners 01/21 0.8010 4 -1.46 -10.00 30.65 28.16 30.39 54.75
94 SNEX StoneX Group 01/21 57.0100 4 -2.78 -10.36 -1.23 1.71 -1.54 10.48
95 SOAC Sustainable Opportunities Acquisition 01/21 11.3500 4 -0.70 -2.99 6.57 13.50 5.48 N/A
96 SPRB Spruce Biosciences 01/21 20.8900 4 -2.79 -11.82 0.77 23.03 -14.07 N/A
97 SQ Square 01/21 219.6200 4 -3.10 -5.66 -5.94 23.51 0.91 221.50
98 SRCE 1st Source 01/21 41.4200 4 -2.75 -4.78 7.33 23.16 2.78 -17.65
99 AWH Aspira Women's Health 01/21 5.9000 4 -1.26 -9.37 -11.01 60.33 -12.07 637.50
100 AWI Armstrong World Industries 01/21 79.5400 4 -2.26 -5.89 5.41 15.85 6.92 -24.05
101 AUBN Auburn National Bancorporation, 01/21 39.2300 4 -2.17 -6.73 -8.70 4.11 -5.90 -31.18
102 ARGO Argo Group International Holdings 01/21 44.4100 4 -1.18 -4.06 4.10 20.12 1.62 -36.15
103 ARNC Arconic 01/21 28.8200 4 -3.35 -4.98 0 23.64 -3.29 -1.97
104 ARTNA Artesian Resources Corporation 01/21 37.8600 4 -0.05 -2.65 1.94 3.50 2.10 -3.00
105 AAN Aaron's 01/21 20.1900 4 -1.80 -10.19 12.10 N/A 6.49 N/A
106 AA Alcoa 01/21 20.0100 4 -12.39 -20.25 -9.50 50.23 -13.19 16.88
107 ABM ABM Industries 01/21 39.1100 4 -0.81 -6.99 1.06 15.95 3.36 -0.86
108 ACAD ACADIA Pharmaceuticals 01/21 52.0100 4 -2.49 -4.50 -8.26 26.73 -2.71 19.92
109 AGLE Aeglea BioTherapeutics 01/21 7.4400 4 -3.50 -9.38 -13.08 -4.25 -5.46 -5.10
110 AGX Argan 01/21 44.5300 4 -1.98 -5.32 2.72 11.78 0.09 8.64
111 AIV Apartment Investment & Management Co. 01/21 4.7700 4 -0.42 -3.05 -1.45 30.44 -9.66 -16.82
112 AIR AAR 01/21 37.0200 4 -1.10 -6.77 4.19 86.40 2.21 -17.95
113 ALRS Alerus Financial 01/21 27.6900 4 -0.54 -7.17 -2.12 23.34 1.17 28.79
114 CIG Companhia Energetica de Minas Gerais - Cemig 01/21 2.6100 4 -1.14 -10.92 -3.69 29.85 -9.38 -24.10
115 CHH Choice Hotels International Inc. 01/21 104.2500 4 -1.21 -4.31 2.04 17.84 -2.32 5.72
116 CHT Chunghwa Telecom 01/21 38.6700 4 -0.74 -3.61 -0.51 4.43 0.13 6.00
117 CENX Century Aluminum Company 01/21 11.5400 4 -5.33 -15.46 3.87 51.64 4.62 70.21
118 CFAC CF Finance Acquisition III 01/21 12.0600 4 -1.15 -9.26 N/A N/A N/A N/A
119 CCNE CNB Financial Corporation 01/21 22.6500 4 -1.99 -4.87 8.37 29.43 6.39 -27.75
120 CE Celanese 01/21 132.3300 4 -0.03 -3.81 1.20 13.88 1.84 12.57
121 BUD Anheuser-Busch Inbev SA/NV(ADS) 01/21 67.8100 4 -0.72 -2.22 -3.14 21.98 -3.00 -13.96
122 BSRR Sierra Bancorp 01/21 23.8800 4 -3.79 -7.91 1.06 17.12 -0.17 -14.25
123 BSY Bentley Systems 01/21 44.2300 4 -7.12 -16.01 18.04 17.29 9.18 N/A
124 C Citigroup 01/21 61.8700 4 -2.18 -10.35 1.05 43.85 0.34 -22.57
125 CAE CAE 01/21 24.0400 4 -3.99 -13.62 -7.11 38.32 -13.34 -17.95
126 CAC Camden National Corporation 01/21 37.9500 4 -0.08 -2.52 7.84 17.31 6.06 -18.00
127 CALA Calithera Biosciences 01/21 2.9300 4 -1.68 -19.95 -43.65 -17.93 -40.33 -59.36
128 CALB California BanCorp 01/21 13.6500 4 -1.09 -14.10 -19.80 3.80 -12.28 -34.06
129 CBAY Cymabay Therapeutics 01/21 5.7200 4 -0.52 -7.89 -15.13 -31.50 -0.35 193.33
130 CCBG Capital City Bank Group 01/21 24.4800 4 -1.49 -5.77 -0.65 14.13 -0.41 -15.29
131 CCJ Cameco 01/21 12.4100 4 -1.74 -10.33 -6.27 28.47 -7.39 41.83
132 CAT Caterpillar 01/21 192.1900 4 -0.08 -2.64 6.68 14.81 5.59 31.77
133 BRID Bridgford Foods Corporation 01/21 17.5000 4 -1.13 -4.37 -6.67 -3.58 -3.95 -35.99
134 BSBR Banco Santander (Brasil) 01/21 7.6000 4 -3.31 -13.64 -10.06 34.04 -12.04 -26.57
135 BNED Barnes & Noble Education 01/21 4.9600 4 -0.40 -10.47 9.98 111.97 6.67 28.50
136 BIIB Biogen 01/21 270.1200 4 -0.06 -3.63 8.78 0.45 10.32 -5.94
137 BHR Braemar Hotels & Resorts 01/21 4.7000 4 -2.08 -8.38 6.58 95.83 1.95 -47.19
138 BLUE bluebird 01/21 46.8400 4 -2.17 -9.66 1.41 -13.80 8.25 -51.12
139 BBD Banco Bradesco - ADS 01/21 4.7800 4 -3.04 -9.98 -7.36 23.83 -9.13 -33.61
140 BAC Bank of America 01/21 31.7700 4 -1.76 -6.53 6.83 32.10 4.82 -7.27
141 BCS Barclays 01/21 7.9000 4 -0.50 -5.73 3.40 47.39 -1.13 -12.61
142 BHB Bar Harbor Bank 01/21 22.4000 4 -1.28 -4.92 0.18 3.13 -0.84 -3.90
143 CMRE Costamare 01/21 8.4800 4 -1.85 -8.72 5.34 25.44 2.42 -17.99
144 CM Canadian Imperial Bank of Commerce 01/21 88.4100 4 -0.71 -1.81 1.68 15.13 3.44 6.96
145 CIZN Citizens Holding Company 01/21 19.7700 4 -2.13 -5.18 -5.99 -7.44 -5.63 -8.85
146 CLDT Chatham Lodging Trust 01/21 11.5100 4 -4.48 -8.07 2.68 50.65 6.57 -36.06
147 CNOB ConnectOne 01/21 21.1400 4 -2.63 -4.43 8.19 33.29 6.82 -16.18
148 COWN Cowen 01/21 27.7200 4 -2.36 -7.57 4.56 48.08 6.66 71.06
149 CRSP CRISPR Therapeutics 01/21 185.1000 4 -2.46 -11.87 10.94 100.72 20.89 218.48
150 CVLY Codorus Valley Bancorp, Inc 01/21 16.7000 4 -4.46 -7.58 -2.22 22.97 -1.53 -24.64
151 CVU CPI Aerostructures, Inc 01/21 4.0200 4 -2.90 -9.05 5.79 72.53 4.93 -39.82
152 EBMT Eagle Bancorp Montana 01/21 20.6500 4 -1.99 -7.52 -4.00 4.82 -2.69 -9.07
153 EFSC Enterprise Financial Services Co 01/21 36.5700 4 -1.77 -3.38 5.30 25.37 4.64 -21.88
154 EGRX Eagle Pharmaceuticals 01/21 48.0800 4 -0.37 -5.22 1.35 3.46 3.24 -17.63
155 ENVA Enova International 01/21 24.6700 4 -3.03 -7.43 2.20 44.27 -0.40 3.05
156 ENDP Endo International 01/21 6.8100 4 -3.13 -5.68 20.11 24.50 -5.15 6.74
157 ELLO Ellomay Capital Ltd. 01/21 32.0000 4 -3.03 -11.60 -4.19 -11.92 -9.32 54.96
158 ELAN Elanco Animal Health 01/21 30.3900 4 -2.00 -3.95 2.91 -0.07 -0.91 -0.75
159 ELOX Eloxx Pharmaceuticals 01/21 3.9300 4 -1.50 -5.98 -7.96 40.36 -1.26 -14.00
160 DISH DISH Network 01/21 31.9200 4 -1.51 -4.80 7.22 18.97 -1.30 -13.14
161 CZZ Cosan 01/21 18.1500 4 -4.17 -9.88 -2.73 19.49 -1.52 -20.46
162 DNN Denison Mines Corp 01/21 0.7227 4 -3.55 -10.01 22.72 107.37 11.70 82.50
163 DRNA Dicerna Pharmaceuticals 01/21 23.0300 4 -0.43 -5.42 1.72 20.89 4.54 14.46
164 DSS Document Security Systems, Inc 01/21 4.0300 4 -1.23 -35.31 -34.36 -0.49 -35.42 -57.53
165 DSSI Diamond S Shipping 01/21 6.7400 4 -0.74 -10.37 2.43 4.33 1.20 -49.74
166 FTI TechnipFMC 01/21 11.2600 4 -0.35 -8.75 23.06 56.17 19.79 -41.96
167 FST FAST Acquisition 01/21 10.6900 4 -0.37 -5.40 6.90 10.55 4.39 N/A
168 FUNC First United 01/21 15.9700 4 -1.96 -7.26 -3.50 20.53 3.03 -33.07
169 FRME First Merchants 01/21 39.6200 4 -1.93 -4.32 9.00 52.94 5.91 -2.99
170 GABC German American Bancorp 01/21 33.9300 4 -1.05 -3.22 7.20 10.85 2.54 -3.47
171 GAIA Gaia 01/21 9.7300 4 -0.92 -2.70 1.78 -7.60 -1.52 13.80
172 GCO Genesco 01/21 36.8800 4 -1.26 -5.27 30.73 89.13 22.57 -15.43
173 GECC Great Elm Capital 01/21 3.2300 4 -5.28 -8.50 -14.65 18.02 -10.28 -50.81
174 GEF Greif - Class A 01/21 49.1000 4 -1.82 -4.70 6.44 13.16 4.74 10.96
175 GES Guess’ 01/21 23.6200 4 -0.71 -6.86 27.19 82.96 4.42 1.85
176 GGB Gerdau 01/21 4.6400 4 -0.43 -12.95 -2.73 13.73 -0.64 -10.25
177 GLOG GasLog Ltd. 01/21 4.5500 4 -4.21 -22.88 27.45 52.17 22.31 -47.52
178 GS Goldman Sachs 01/21 289.3700 4 -0.38 -6.01 12.60 42.61 9.73 17.77
179 FMNB Farmers National Banc Corp. 01/21 13.6800 4 -1.08 -3.59 4.35 16.03 3.09 -14.12
180 FNLC First Bancorp (ME) 01/21 25.8000 4 -2.57 -5.74 4.50 11.88 1.57 -13.36
181 FIII Forum Merger III 01/21 12.8000 4 -1.23 -6.71 6.67 31.28 -5.47 N/A
182 FLNT Fluent 01/21 4.4300 4 -0.67 -15.86 11.87 70.38 -16.57 58.21
183 FLXN Flexion Therapeutics 01/21 11.4200 4 -3.55 -12.76 -0.61 -3.14 -1.04 -37.56
184 FI Frank's International 01/21 2.8000 4 -6.04 -17.89 8.11 64.71 2.19 -29.65
185 FBMS First Bancshares 01/21 31.7600 4 -1.27 -4.22 10.28 32.66 2.85 -5.56
186 EV Eaton Vance 01/21 71.5200 4 -0.25 -1.50 5.86 24.70 5.28 62.41
187 EYPT EyePoint Pharmaceuticals 01/21 9.8900 4 -2.18 -9.68 112.23 110.60 50.30 -39.70
188 EPAC Enerpac Tool Group 01/21 22.0200 4 -0.99 -4.30 -0.45 13.68 -2.61 -7.87
189 EQOS Diginex 01/21 16.0500 4 -6.25 -16.36 67.54 108.71 -0.56 58.24
190 ERJ Embraer SA 01/21 6.6200 4 -4.34 -14.14 -0.75 38.20 -2.79 -63.36
191 ESXB Community Bankers Trust 01/21 6.9800 4 -2.10 -5.29 0.87 35.01 3.41 -26.53
192 MDP Meredith 01/21 18.9300 4 -0.68 -4.10 1.61 64.32 -1.41 -38.08
193 MEOH Methanex Corporation 01/21 37.1000 4 -2.21 -12.27 -21.36 27.89 -19.49 -7.64
194 MGTX MeiraGTx Holdings 01/21 15.2800 4 -2.92 -7.00 -13.18 19.66 0.92 -20.62
195 M Macy's 01/21 12.3200 4 -0.16 -11.11 17.78 88.96 9.51 -27.49
196 MACK Merrimack 01/21 7.5200 4 -0.92 -7.50 7.12 94.82 9.14 128.57
197 MARA Marathon Patent 01/21 17.5600 4 -8.87 -28.15 52.70 518.31 68.20 1,691.29
198 MLI Mueller Industries, Inc. 01/21 37.6500 4 -0.87 -3.76 9.04 26.77 7.23 22.12
199 MIK Michaels 01/21 15.3700 4 -1.16 -12.02 31.03 62.82 18.14 145.14
200 MLVF Malvern Bancorp 01/21 16.8500 4 -1.17 -3.49 3.00 31.74 8.71 -21.08
201 MOGO Mogo 01/21 4.4800 4 -5.68 -12.84 33.33 196.69 18.83 65.93
202 MORF Morphic Holding 01/21 29.7900 4 -0.47 -4.43 -13.20 13.79 -11.21 49.92
203 MRBK Meridian 01/21 19.9400 4 -1.72 -6.03 -12.08 10.04 -4.13 -3.20
204 MS MORGAN STANLEY 01/21 74.7000 4 -0.19 -2.31 10.13 48.27 9.00 33.58
205 MSBI Midland States Bancorp 01/21 19.3500 4 -3.06 -3.68 12.37 34.84 8.28 -31.29
206 KROS Keros Therapeutics 01/21 64.2900 4 -4.33 -14.60 -14.77 23.30 -8.86 N/A
207 LAZ Lazard Ltd. 01/21 43.2800 4 -2.50 -7.54 7.66 19.89 2.32 -0.05
208 KZR Kezar Life Sciences 01/21 5.3400 4 -0.93 -6.32 1.71 -6.15 2.30 53.01
209 KRNY Kearny Financial 01/21 10.7500 4 -2.89 -6.60 2.58 23.85 1.80 -17.56
210 KTB Kontoor Brands 01/21 41.8000 4 -0.62 -6.38 2.23 34.02 3.06 0.43
211 LBAI Lakeland Bancorp 01/21 13.3500 4 -2.70 -5.18 8.10 25.00 5.12 -20.39
212 LMFA LM Funding America 01/21 1.6900 4 -0.59 -11.52 170.40 152.54 152.24 117.39
213 LOB Live Oak Bancshares 01/21 47.5500 4 -0.25 -5.20 -5.20 49.76 0.19 155.78
214 LPG Dorian LPG Ltd. 01/21 12.7500 4 -4.06 -7.81 13.33 45.38 4.59 -13.97
215 LXFR Luxfer Holdings 01/21 16.7900 4 -1.29 -5.14 6.47 26.05 2.25 -4.60
216 KEX Kirby Corp. 01/21 53.7200 4 -2.50 -7.44 7.55 41.29 3.65 -38.69
217 KAMN Kaman 01/21 55.4300 4 -2.17 -5.91 -0.27 32.29 -2.98 -15.59
218 JPM JPMorgan Chase 01/21 134.8300 4 -0.84 -4.49 9.13 35.68 6.11 -1.47
219 KAI Kadant 01/21 149.2700 4 -0.20 -3.45 7.64 27.05 5.88 34.09
220 IRMD iRadimed 01/21 23.1100 4 -0.30 -5.17 -1.53 4.95 1.36 -12.30
221 IRCP IRSA Propiedades Comerciales 01/21 9.3400 4 -2.20 -6.60 2.19 24.53 1.85 -30.61
222 IRWD Ironwood Pharmaceuticals 01/21 10.2600 4 -4.60 -9.44 -15.56 13.37 -9.92 -18.12
223 ITGR Integer Holdings 01/21 78.9000 4 -0.27 -2.00 -2.71 21.33 -2.82 -11.10
224 ITI Iteris 01/21 6.7500 4 -3.57 -10.12 20.75 61.10 19.47 27.60
225 ITUB Itau Unibanco 01/21 5.5800 4 -2.62 -11.43 -8.22 28.57 -8.37 -29.90
226 IVAC Intevac, Inc. 01/21 7.1000 4 -0.70 -4.05 -3.27 23.91 -1.53 -4.57
227 JBT John Bean Technologies 01/21 124.1300 4 -0.89 -4.71 5.09 41.52 9.01 9.20
228 III Information Services Group 01/21 3.5400 4 -4.84 -10.83 14.19 68.57 7.93 18.00
229 ICBK County Bancorp 01/21 19.6600 4 -1.21 -10.56 -14.34 0.87 -10.96 -25.81
230 INOV Inovalon Holdings 01/21 25.5400 4 -1.69 -4.49 39.72 -3.07 40.56 26.19
231 INS Intelligent Systems Corp 01/21 39.5600 4 -0.33 -3.35 1.70 2.97 -1.37 0.28
232 INSW International Seaways 01/21 17.0000 4 -1.56 -10.24 4.87 19.21 4.10 -36.57
233 IOVA Iovance Biotherapeutics 01/21 47.6500 4 -2.58 -8.42 -1.00 28.85 2.69 101.31
234 HPR HighPoint Resources 01/21 10.1200 4 -2.03 -5.51 -6.38 55.45 10.48 -85.01
235 IBCP Independent Bank 01/21 19.9100 4 -0.80 -3.30 9.34 37.98 7.80 -10.68
236 HWM Howmet Aerospace 01/21 26.9200 4 -1.75 -5.84 1.74 48.40 -5.68 19.46
237 GTN Gray Television 01/21 16.6300 4 -0.72 -2.98 -0.42 30.23 -7.04 -23.82
238 GWB Great Western 01/21 22.9000 4 -2.68 -5.92 17.02 61.95 9.57 -31.21
239 HAL Halliburton 01/21 19.4100 4 -3.34 -10.80 0.31 53.20 2.70 -18.34
240 HAYN Haynes International, Inc. 01/21 23.8900 4 -1.24 -4.82 -1.12 40.61 0.21 -15.40
241 HBCP Home Bancorp 01/21 29.2500 4 -1.35 -3.47 4.80 12.89 4.50 -23.15
242 HBT HBT Financial 01/21 14.9800 4 -2.41 -5.25 -2.16 19.55 -1.12 -20.74
243 HII Huntington Ingalls Industries 01/21 166.8900 4 -0.93 -2.98 0.98 11.62 -2.11 -40.09
244 RPTX Repare Therapeutics 01/21 39.1400 4 -1.56 -11.13 17.96 61.60 14.11 N/A
245 RSSS Research Solutions 01/21 2.5500 4 -1.16 -8.27 10.39 9.44 9.44 -25.00
246 RXN Rexnord 01/21 41.2800 4 -0.79 -8.35 7.42 30.39 4.53 24.23
247 SACH Sachem Capital 01/21 4.1200 4 -1.20 -2.83 -0.24 -3.51 -0.96 -4.85
248 SASR Sandy Spring Bancorp, Inc. 01/21 34.5900 4 -2.37 -4.95 10.44 35.65 7.46 -4.63
249 SBGI Sinclair Broadcast Group, Inc. 01/21 31.1900 4 -1.14 -7.75 12.19 62.28 -2.07 -4.53
250 SBS Companhia de Saneamento Basico d 01/21 7.6100 4 -1.68 -7.08 -10.15 -5.70 -11.41 -46.71
251 SBTX Silverback Therapeutics 01/21 44.9400 4 -1.62 -9.72 41.05 N/A -3.02 N/A
252 RCKT Rocket Pharmaceuticals 01/21 52.4200 4 -1.95 -10.19 -8.21 90.62 -4.41 145.64
253 RBCAA Republic Bancorp, Inc. 01/21 38.1400 4 -0.39 -2.85 5.65 14.26 5.74 -14.10
254 RGNX REGENXBIO 01/21 42.6950 4 -4.34 -14.52 -8.36 57.52 -5.88 -7.71
255 RIOT Riot Blockchain 01/21 19.3500 4 -13.15 -33.04 75.27 386.18 13.89 1,282.14
256 RIG Transocean 01/21 2.6800 4 -10.07 -23.21 15.52 228.71 16.02 -53.23
257 RMBI Richmond Mutual Bancorporation 01/21 13.3600 4 -0.52 -3.05 0.38 18.76 -2.20 -12.51
258 PME Pingtan Marine Enterprise 01/21 1.7000 4 -2.86 -10.99 -25.44 -23.77 -8.60 45.64
259 PLPC Preformed Line Products 01/21 68.3400 4 -1.29 -8.95 5.66 33.69 -0.15 14.24
260 PKE Park Aerospace 01/21 14.0900 4 -0.84 -5.18 6.34 25.58 5.07 -13.40
261 PETQ PetIQ 01/21 34.8100 4 -2.22 -7.96 3.48 12.11 -9.47 18.08
262 PFBC Preferred Bank 01/21 49.9500 4 -2.14 -4.82 4.87 45.20 -1.03 -16.62
263 PVAC Penn Virginia 01/21 11.1400 4 -5.99 -17.11 1.18 23.78 9.75 -59.24
264 QCRH QCR Holdings, Inc. 01/21 39.6000 4 -2.27 -3.98 0.53 30.87 0.03 -5.31
265 QSR Restaurant Brands International 01/21 60.5900 4 -1.11 -5.68 -1.58 7.33 -0.85 -7.21
266 PSAC Property Solutions Acquisition 01/21 11.1300 4 -2.79 -6.47 11.30 14.39 11.30 N/A
267 PTCT PTC Therapeutics 01/21 63.0500 4 -1.17 -8.25 -3.13 23.10 3.31 17.83
268 POWL Powell Industries, Inc. 01/21 30.3900 4 -2.06 -8.98 2.25 23.34 3.05 -34.09
269 PRGS Progress Software 01/21 41.6500 4 -0.48 -14.67 -3.27 7.65 -7.83 -11.68
270 PROS ProSight Global 01/21 12.6100 4 -0.08 -11.13 -1.94 7.78 -1.71 -21.97
271 MTL Mechel PAO 01/21 1.9500 4 -4.41 -12.95 17.47 35.42 -4.88 -41.44
272 MUFG Mitsubishi UFJ Financial Group 01/21 4.7300 4 -0.84 -3.47 7.99 16.50 6.77 -10.42
273 MYFW First Western Financial 01/21 19.3800 4 -1.97 -5.46 1.89 36.10 -0.97 16.19
274 NC NACCO Industries 01/21 23.3900 4 -4.61 -9.55 -15.95 10.54 -11.06 -50.82
275 NCLH Norwegian Cruise Line Holdings 01/21 24.9900 4 -0.79 -5.41 0.85 47.09 -1.73 -56.88
276 NESR National Energy Services Reunited 01/21 9.9300 4 -2.07 -6.59 4.42 25.86 0 20.07
277 NJR New Jersey Resources 01/21 34.9600 4 -2.13 -7.37 4.23 21.01 -1.66 -19.74
278 NKSH National Bankshares, Inc. 01/21 32.0500 4 -0.68 -3.20 3.15 22.10 2.36 -23.36
279 NMR Nomura Holdings Inc. 01/21 5.5500 4 -0.36 -4.31 8.19 17.83 4.13 6.94
280 NOV NOV 01/21 13.3900 4 -1.98 -14.00 0.68 48.61 -2.48 -42.46
281 NP Neenah 01/21 54.4400 4 -0.82 -6.06 -0.18 40.35 -1.59 -18.18
282 NRBO NeuroBo Pharmaceuticals 01/21 5.0200 4 -2.14 -18.77 -18.11 -15.49 -4.38 -39.95
283 NVEE NV5 Global 01/21 91.9400 4 -1.22 -3.53 23.59 55.41 16.70 62.41
284 NWFL Norwood Financial 01/21 24.7700 4 -3.81 -10.90 -5.42 1.77 -5.35 -33.07
285 OAS Oasis Petroleum 01/21 39.9800 4 -4.22 -12.13 2.64 25,693.55 7.88 1,343.32
286 OCUL Ocular 01/21 19.6500 4 -1.31 -8.35 -7.53 86.61 -5.07 286.81
287 OIS Oil States International, Inc 01/21 5.6600 4 -13.19 -18.79 15.51 97.21 12.75 -60.50
288 OKE ONEOK 01/21 42.8700 4 -2.59 -4.22 8.83 50.79 11.70 -43.53
289 OPBK OP Bancorp 01/21 7.5000 4 -0.66 -2.09 -4.34 17.19 -2.60 -23.78
290 OPHC OptimumBank 01/21 3.5600 4 -2.73 -7.53 15.96 21.09 5.64 23.61
291 OSS One Stop Systems 01/21 4.0500 4 -4.71 -18.18 35.91 70.89 1.25 97.56
292 OTIC Otonomy 01/21 4.7000 4 -3.29 -17.54 -26.22 26.68 -27.36 32.77
293 OVLY Oak Valley Bancorp (CA) 01/21 15.2800 4 -2.49 -5.68 -13.38 0.63 -8.06 -19.58
294 OZK Bank OZK 01/21 34.0800 4 -1.56 -5.10 11.41 48.50 8.99 18.13
295 PAA Plains All American Pipeline 01/21 9.1200 4 -7.97 -13.39 6.17 40.52 10.55 -50.94
296 PBR Petroleo Brasileiro 01/21 10.5300 4 -2.77 -8.67 -2.14 46.45 -6.23 -28.71
297 PCSB PCSB Financial 01/21 15.4000 4 -4.11 -8.55 -3.08 15.53 -3.39 -21.75
298 PDCO Patterson 01/21 31.3500 4 -0.98 -6.89 -2.18 20.25 5.80 32.28
299 PDS Precision Drilling Corporation 01/21 21.2900 4 -3.80 -14.60 28.80 52.07 29.11 -21.73
300 YPF YPF S.A. 01/21 3.2500 4 -11.68 -21.69 -37.38 -2.69 -30.85 -66.90
301 YMAB Y-mAbs Therapeutics 01/21 44.9200 4 -2.26 -10.12 -16.08 18.65 -9.27 36.49
302 WNC Wabash National 01/21 16.9100 4 -0.29 -5.21 -2.82 17.92 -1.86 34.63
303 WMB Williams Cos. 01/21 21.6700 4 -3.39 -4.50 4.69 12.28 8.08 -5.82
304 WRLD World Acceptance Corporation 01/21 119.5000 4 -0.24 -17.76 20.80 7.29 16.90 31.22
305 WSBC WesBanco 01/21 30.9800 4 -1.62 -4.62 6.50 28.55 3.40 -14.66
306 WSBF Waterstone Financial, Inc. 01/21 18.9500 4 -0.21 -2.67 4.41 17.08 0.69 9.31
307 WTTR Select Energy Services 01/21 5.1900 4 -7.49 -12.18 26.28 51.31 26.59 -36.94
308 WW WW International 01/21 24.9400 4 -1.11 -7.97 -4.72 4.13 2.21 -33.62
309 WISA Summit Wireless Technologies 01/21 3.6500 4 -2.14 -15.90 22.48 60.09 3.11 -62.37
310 W Wayfair 01/21 293.5200 4 -0.19 -11.02 3.72 8.60 29.99 173.25
311 WAB Wabtec 01/21 80.8600 4 -0.52 -3.39 10.77 30.21 10.46 2.20
312 VTOL Bristow Group 01/21 27.1900 4 -2.96 -9.15 1.57 21.38 3.31 7.64
313 WASH Washington Trust Bancorp, Inc. 01/21 45.8600 4 -1.65 -4.66 3.80 34.17 2.37 -10.69
314 WBA Walgreens Boots 01/21 47.0700 4 -2.12 -4.56 15.74 25.89 18.03 -12.62
315 VLRS Controladora Vuela Compania 01/21 11.1500 4 -2.28 -5.67 2.86 29.20 -10.23 -0.98
316 VTSI VirTra 01/21 3.9900 4 -0.25 -5.67 9.37 2.05 13.35 -6.12
317 VRDN Viridian Therapeutics 01/21 20.0700 4 -8.02 -19.49 3.35 168.19 22.01 120.54
318 ZGYH Yunhong International 01/21 10.1700 4 -0.08 -0.88 2.11 3.35 2.31 N/A