走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 BW Babcock & Wilcox Enterprises 01/21 5.6900 11 4.21 22.37 53.78 124.02 62.11 19.04
2 KLR Kaleyra 01/21 12.2500 10 6.24 14.70 38.42 77.28 24.24 48.94
3 KBH KB Home 01/21 41.1900 8 1.68 16.72 17.55 7.88 22.88 8.85
4 EPIX ESSA Pharma 01/21 18.2300 8 5.13 15.16 124.51 182.64 52.81 214.31
5 DHI D.R. Horton 01/21 76.5700 8 1.94 10.92 5.60 4.73 11.10 34.40
6 TIG Trean Insurance 01/21 15.2800 8 2.90 8.14 16.02 10.80 16.64 N/A
7 TPH TRI Pointe Homes 01/21 20.8800 8 1.21 18.10 19.38 15.23 21.04 26.39
8 TRV Travelers 01/21 148.7200 7 2.55 4.50 7.65 18.98 5.95 5.54
9 TDC Teradata 01/21 25.9700 7 0.54 2.57 14.00 26.01 15.58 -2.11
10 STX Seagate 01/21 62.9400 7 2.47 4.98 -3.24 21.76 1.25 3.10
11 RLAY Relay Therapeutics 01/21 56.6900 7 0.73 29.52 17.52 48.09 36.41 N/A
12 PINE Alpine Income Property Trust 01/21 16.0000 7 0.38 7.10 11.58 9.29 6.74 -16.23
13 PLD ProLogis 01/21 100.4300 7 0.09 5.16 3.27 -2.16 0.77 5.09
14 PLX Protalix BioTherapeutics 01/21 4.6050 7 2.11 16.58 33.48 28.99 26.86 14.55
15 QFIN 360 DigiTech 01/21 15.9300 7 6.63 16.45 42.87 28.88 35.11 74.86
16 QUIK QuickLogic Corporation 01/21 4.6200 7 0.87 6.45 11.33 51.48 21.90 -33.53
17 REVG REV Group 01/21 11.6400 7 3.56 28.05 29.91 43.53 32.12 8.18
18 UNFI United Natural Foods 01/21 24.0200 7 1.78 8.25 51.35 29.91 50.41 204.05
19 WBK Westpac Banking Corp. 01/21 16.9200 7 0.77 3.61 13.10 28.38 13.56 -1.11
20 ZNTE Zanite Acquisition 01/21 12.5700 7 6.80 18.14 N/A N/A N/A N/A
21 DLR Digital Realty Trust 01/21 141.2200 7 0.36 5.82 4.88 -8.81 1.23 12.32
22 DNMR Danimer Scientific 01/21 37.9600 7 10.51 36.79 106.08 230.66 61.46 N/A
23 CSU Capital Senior Living 01/21 26.9900 7 26.36 55.11 98.46 207.05 118.72 -40.22
24 CLI Mack-Cali Realty Corporation 01/21 13.4500 7 0.52 2.05 7.09 11.53 7.95 -42.84
25 APEN Apollo Endosurgery 01/21 4.0000 7 1.27 5.82 11.11 132.56 17.65 33.78
26 BAND Bandwidth 01/21 167.8400 7 0.87 4.16 -7.56 -1.85 9.22 138.24
27 BRMK Broadmark Realty Capital 01/21 10.6500 7 0.38 1.72 3.60 5.45 4.41 -14.60
28 ETM Entercom Communications 01/21 4.1300 7 6.44 32.80 93.90 177.18 67.21 -11.75
29 FTS Fortis 01/21 41.2800 7 0.05 0.78 1.85 0.46 1.13 -5.73
30 GAIN Gladstone Investment Corporation 01/21 10.8600 7 0.46 2.55 2.74 21.61 7.63 -21.25
31 GIFI Gulf Island Fabrication, Inc. 01/21 3.7500 7 1.90 8.70 17.19 2.88 22.55 -28.44
32 GSX GSX Techedu 01/21 78.0800 6 11.62 34.07 41.45 9.62 51.00 125.60
33 GTT GTT Communications 01/21 3.7800 6 6.48 12.84 8.00 -28.27 5.88 -72.10
34 GTYH GTY Technology Holdings 01/21 6.5800 6 2.02 5.28 37.37 113.64 27.03 10.40
35 HMHC Houghton Mifflin Harcourt 01/21 5.5500 6 9.90 47.21 57.67 92.04 66.67 -13.69
36 HWCC Houston Wire & Cable Company 01/21 3.7300 6 1.91 10.68 42.37 33.69 33.69 -10.98
37 IDRA Idera Pharmaceuticals 01/21 5.9400 6 2.24 37.18 35.31 184.21 61.85 210.99
38 IEC IEC Electronics 01/21 16.7100 6 3.28 13.21 60.36 76.64 23.32 82.82
39 FIZZ National Beverage Corp. 01/21 94.7500 6 0.16 7.99 10.51 14.66 11.60 124.59
40 FLL Full House Resorts 01/21 5.2000 6 2.97 32.32 39.04 80.56 32.32 57.34
41 KOPN Kopin 01/21 3.8500 6 4.34 21.07 47.51 183.09 58.44 650.34
42 JNCE Jounce Therapeutics 01/21 12.0000 6 5.73 54.64 80.18 21.95 71.43 66.90
43 ILMN Illumina 01/21 404.8700 6 0.33 9.12 11.65 27.38 9.42 23.31
44 IRBT iRobot Corporation 01/21 96.5500 6 2.52 9.57 16.35 15.66 20.25 74.81
45 LLY Eli Lilly 01/21 202.3500 6 0.54 8.39 19.89 43.20 19.85 43.60
46 MHO M/I Homes 01/21 52.9200 6 1.36 18.31 11.81 19.65 19.49 15.47
47 BBQ BBQ Holdings 01/21 5.8417 6 2.13 13.43 24.29 38.76 19.71 36.49
48 ASUR Asure Software 01/21 7.9800 6 1.40 7.69 9.77 -6.67 12.39 -10.14
49 ARCC Ares Capital 01/21 17.6000 6 0.63 3.10 6.86 26.98 4.20 -7.56
50 ACCD Accolade 01/21 58.8200 6 5.07 23.16 18.35 47.68 35.22 N/A
51 AEP American Electric Power 01/21 80.9700 6 0.27 2.71 -1.40 -10.43 -2.76 -18.49
52 CCM Concord Medical Services 01/21 3.7000 6 7.56 14.91 13.15 113.89 35.04 33.08
53 DSWL Deswell Industries 01/21 3.2734 6 1.34 5.59 13.66 25.42 12.10 10.58
54 REPH Recro Pharma 01/21 3.7000 6 13.85 25.00 24.58 85.00 29.82 -77.41
55 PRFT Perficient 01/21 52.5500 6 0.57 8.98 9.78 18.60 10.28 6.66
56 NVR NVR, Inc. 01/21 4,451.5000 6 4.04 11.99 5.37 4.87 9.11 13.99
57 SLAB Silicon Laboratories 01/21 142.6400 6 0.56 5.31 15.18 38.47 12.02 19.63
58 SUMR Summer Infant, Inc. 01/21 16.5000 6 4.36 10.00 5.10 -25.00 7.49 514.59
59 SYBX Synlogic 01/21 4.2700 6 11.20 30.98 96.77 110.34 97.69 34.28
60 TACT TransAct Technologies 01/21 10.0700 5 0.60 5.33 29.10 40.45 41.83 -8.37
61 TBBK The Bancorp 01/21 16.8200 5 0.66 5.59 25.52 83.22 23.22 39.59
62 STRR Star Equity Holdings 01/21 3.7900 5 5.57 12.46 29.35 31.60 5.57 31.14
63 SVRA Savara 01/21 1.7700 5 2.91 30.15 30.15 56.64 53.91 -49.43
64 SNX Synnex 01/21 91.3400 5 0.91 6.57 13.61 27.64 12.16 24.40
65 THC Tenet Healthcare 01/21 50.0500 5 4.25 7.01 25.28 75.92 25.34 38.49
66 TTM Tata Motors 01/21 20.0600 5 5.91 18.77 79.27 126.92 59.21 50.83
67 TMDX TransMedics Group 01/21 24.0000 5 2.13 25.65 31.15 85.33 20.60 18.81
68 TMHC Taylor Morrison Home 01/21 29.6600 5 3.27 20.18 9.61 17.42 15.63 18.78
69 TOL Toll Brothers 01/21 50.0300 5 2.82 12.71 8.71 6.47 15.09 11.43
70 SMTI Sanara MedTech 01/21 42.0100 5 0.74 16.05 -20.36 33.37 -15.81 110.05
71 SNES SenesTech 01/21 2.1800 5 0.46 14.14 36.25 25.28 26.38 -81.83
72 SCWX SecureWorks 01/21 14.6400 5 1.17 6.16 -0.20 31.18 2.95 -9.57
73 SEED Origin Agritech Limited 01/21 22.8200 5 12.86 27.13 69.04 136.72 50.23 162.30
74 NWSA News - Class A 01/21 19.2100 5 0.52 2.78 8.84 37.71 6.90 32.62
75 OCUP Ocuphire Pharma 01/21 9.8600 5 7.64 41.67 72.38 14.65 51.93 7.17
76 NUZE NuZee 01/21 9.9000 5 2.70 10.12 -10.08 -41.09 -6.60 -70.00
77 POAI Predictive Oncology 01/21 1.3700 5 10.48 47.53 102.96 67.07 87.06 -57.12
78 PPC Pilgrim's Pride 01/21 20.1900 5 0.60 5.54 5.10 23.83 2.96 -29.85
79 PCB PCB Bancorp 01/21 11.8300 5 1.02 14.19 12.67 26.93 17.01 -23.78
80 PCH PotlatchDeltic 01/21 52.0600 5 0.83 3.60 7.47 11.86 4.08 17.94
81 OZON Ozon 01/21 55.0000 5 1.51 11.29 25.46 N/A 32.82 N/A
82 REKR Rekor Systems 01/21 12.7100 5 2.50 42.65 62.95 143.49 57.50 217.75
83 RAVE Rave Restaurant 01/21 1.1100 5 2.78 16.34 8.82 58.35 21.96 -31.90
84 RCEL Avita Therapeutics 01/21 27.0100 5 2.54 24.41 53.90 14.94 45.37 -45.71
85 YI 111 01/21 8.4900 5 11.42 21.63 31.42 21.29 22.16 22.78
86 VYNE VYNE Therapeutics 01/21 1.8700 5 2.75 13.33 1.08 2.75 18.35 -71.01
87 VNE Veoneer 01/21 27.5700 5 9.75 20.97 32.87 57.45 29.44 103.17
88 WLDN Willdan Group, Inc. 01/21 50.2000 5 0.56 2.91 24.04 72.69 20.38 48.74
89 UCTT Ultra Clean Holdings Inc. 01/21 43.4200 5 0.58 9.07 32.86 85.00 39.39 71.55
90 USAK USA Truck 01/21 11.3800 5 3.27 20.42 32.33 21.97 27.44 50.13
91 USNA USANA Health Sciences 01/21 85.6300 5 0.92 8.20 9.68 5.07 11.06 6.47
92 USX U.S. Xpress 01/21 8.8700 5 11.29 23.37 28.36 -4.83 29.68 49.58
93 DRIO DarioHealth 01/21 21.4200 5 4.54 23.17 55.22 70.00 49.90 150.82
94 DX Dynex Capital Inc. 01/21 18.6000 5 0.76 4.49 4.79 16.76 4.49 2.76
95 DYNT Dynatronics 01/21 1.3100 5 11.97 29.70 60.24 90.46 61.73 42.39
96 EA Electronic Arts 01/21 145.9700 5 0.25 5.06 3.52 14.35 1.65 29.85
97 CCRC China Customer Relations Centers 01/21 4.1000 5 1.23 10.22 -34.08 -14.41 9.92 -62.04
98 CBPO China Biologic Products 01/21 118.5000 5 0.02 0.37 0.26 4.46 0.33 1.82
99 CBRE CBRE Group 01/21 64.9900 5 0.14 4.38 4.17 38.13 3.62 6.37
100 CDXC ChromaDex 01/21 4.8000 5 0.63 3.00 -2.44 -3.03 0 10.09
101 CHCI Comstock Holding 01/21 3.5300 5 3.82 9.97 14.98 50.21 11.36 47.70
102 CABO Cable One 01/21 2,051.5800 5 0.36 3.47 -7.31 8.13 -7.91 26.66
103 CLMT Calumet Specialty Products Partners, L.P. 01/21 3.6700 5 5.46 17.44 5.46 2.23 17.25 -19.87
104 CHTR Charter Communications, Inc. 01/21 650.4300 5 1.18 4.39 -0.65 7.45 -1.68 29.16
105 AGNC AGNC Investment 01/21 16.0850 5 1.16 2.98 4.24 15.97 3.11 -12.91
106 ACHV Achieve Life Sciences 01/21 12.5500 5 20.44 38.06 61.52 43.43 54.94 2.37
107 ACTG Acacia Research 01/21 6.1050 5 7.29 19.94 52.63 88.43 54.95 126.95
108 APG APi Group 01/21 18.4500 5 0.05 6.03 3.54 22.75 1.65 70.36
109 BB BlackBerry 01/21 12.8500 5 0.47 41.05 80.73 151.96 93.82 95.29
110 AVYA Avaya 01/21 22.2100 5 1.05 4.96 14.19 16.96 15.98 60.25
111 BRPA Big Rock Partners Acquisition 01/21 44.5000 5 8.80 51.52 80.89 314.34 82.38 315.50
112 BCDA BioCardia 01/21 4.3900 5 4.28 17.07 16.14 95.98 26.88 -18.25
113 MRUS Merus 01/21 27.2200 5 8.75 18.92 64.97 111.01 55.28 59.74
114 MTH Meritage Homes 01/21 91.8600 5 0.83 12.01 6.49 -11.07 10.92 36.66
115 MYO Myomo 01/21 10.8900 5 1.11 13.67 58.98 140.93 61.81 18.24
116 MDC M.D.C. Holdings 01/21 54.1900 5 2.03 14.08 6.93 13.96 11.50 25.47
117 ITRM Iterum Therapeutics 01/21 1.9500 5 12.07 62.50 99.59 65.25 97.17 -33.67
118 JG Aurora Mobile 01/21 3.9800 5 2.58 9.34 24.76 132.75 11.80 59.20
119 JNPR Juniper 01/21 25.2500 5 0.64 4.30 12.27 15.56 12.17 2.98
120 KRYS Krystal Biotech 01/21 69.6200 5 0.07 4.94 17.80 53.52 16.03 27.95
121 LAND Gladstone Land Corporation 01/21 16.3500 5 0.31 8.42 12.53 13.54 11.68 21.83
122 LBRDA Liberty Broadband - Class A 01/21 154.4100 5 0.70 4.64 -1.18 9.85 -2.01 19.36
123 LBRDK Liberty Broadband - Class C 01/21 155.0700 5 0.56 4.02 -2.48 9.26 -2.08 19.08
124 FFIV F5 Networks 01/21 201.0000 5 1.18 3.91 15.33 57.73 14.24 48.84
125 FTHM Fathom Holdings 01/21 40.8500 5 8.15 12.94 17.32 116.37 13.35 N/A
126 FRGI Fiesta Restaurant Group, Inc. 01/21 15.3500 5 0.92 8.17 30.20 47.17 34.65 41.47
127 FRPH FRP Holdings 01/21 46.2700 5 0.39 2.14 3.40 11.49 1.58 -8.34
128 ETTX Entasis Therapeutics 01/21 3.1000 5 2.99 22.53 29.17 53.47 25.51 -36.48
129 EXPI eXp World Holdings 01/21 97.7300 5 5.81 26.25 22.62 103.35 54.83 815.07
130 FBC Flagstar Bancorp Inc. 01/21 47.1800 5 4.04 6.31 20.36 48.27 15.75 26.18
131 ENTX Entera Bio 01/21 1.7600 5 4.14 41.94 66.04 58.56 62.96 -37.37
132 ECOR electroCore 01/21 2.5700 5 3.63 49.42 57.67 53.89 64.74 90.37
133 EHTH eHealth, Inc. 01/21 81.4200 5 4.46 15.54 12.29 -0.34 15.31 -17.45
134 HY Hyster-Yale Materials 01/21 82.9300 5 2.97 7.01 47.88 90.69 39.26 41.01
135 HTLD Heartland Express, Inc. 01/21 19.5300 5 1.30 4.66 5.91 2.63 7.90 -5.92
136 HHC Howard Hughes 01/21 88.3700 5 0.09 5.10 10.38 41.01 11.96 -29.29
137 HTBX Heat Biologics 01/21 7.0900 5 0.14 14.17 19.97 -8.75 32.28 208.80
138 GRTS Gritstone Oncology 01/21 25.5500 5 0.24 329.05 655.92 796.49 548.48 136.79
139 GDS GDS Holdings 01/21 109.1100 5 2.11 6.12 16.82 30.00 16.52 102.28