走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 TGI Triumph Group 02/15 23.2400 14 0.74 7.20 64.82 24.48 102.09 -15.49
2 ANGO AngioDynamics 02/15 23.4600 13 1.34 4.31 15.57 10.40 16.54 42.87
3 CTLT Catalent 02/15 42.0300 13 1.08 5.84 23.36 7.63 34.80 -1.96
4 EVRI Everi Holdings 02/15 7.6700 12 3.23 9.73 15.51 19.10 48.93 7.12
5 XTNT Xtant Medical 02/15 3.1700 11 8.56 19.62 46.76 5.67 96.89 -33.26
6 PFGC Performance Food 02/15 39.4600 10 0.61 3.19 18.32 18.53 22.28 27.70
7 CRMT America's Car-Mart 02/15 82.1400 10 2.66 13.67 19.44 14.08 13.37 79.93
8 WMK Weis Markets 02/15 52.8100 10 0.55 5.87 10.00 11.46 10.53 36.99
9 RMD ResMed 02/15 100.4500 10 1.02 3.76 -13.16 -3.63 -11.79 6.65
10 MDT Medtronic 02/15 92.2700 9 1.14 3.66 7.25 -0.54 1.44 11.25
11 SINO Sino-Global Shipping America 02/15 0.9000 9 5.88 11.94 5.63 -7.22 17.39 -58.90
12 CLS Celestica 02/15 8.9500 9 1.82 8.09 -1.21 -9.69 2.05 -15.88
13 TWNK Hostess Brands 02/15 12.0500 9 1.26 3.97 5.98 7.49 10.15 -7.02
14 HMTV Hemisphere Media Group 02/15 13.6600 8 0.22 3.09 10.25 -1.87 12.52 23.06
15 IRBT iRobot Corporation 02/15 119.3900 8 3.57 14.61 40.57 32.69 42.57 81.03
16 MAS Masco 02/15 37.4600 8 0.56 4.35 19.11 19.38 28.11 -12.54
17 NSC Norfolk Southern 02/15 182.8700 8 0.63 6.65 12.54 5.78 22.29 28.44
18 MRSN Mersana Therapeutics 02/15 6.7300 8 5.82 25.56 69.10 1.66 64.95 -55.61
19 HMI Huami 02/15 14.7300 8 7.83 12.61 48.04 56.37 49.85 33.67
20 ARVN Arvinas 02/15 23.7900 8 5.83 16.05 47.67 51.92 85.14 N/A
21 MTSI MACOM Technology Solutions 02/15 17.7700 7 2.30 7.96 7.11 0.28 22.47 -12.33
22 ROL Rollins 02/15 40.1100 7 1.08 5.94 3.94 -1.19 11.11 23.70
23 ULTA Ulta Beauty 02/15 306.3600 7 0.45 3.48 10.01 -1.75 25.13 50.18
24 UNP Union Pacific 02/15 170.2400 7 0.36 5.27 11.65 12.42 23.16 27.15
25 CIO City Office REIT, Inc. 02/15 12.1200 7 0.50 2.54 8.80 10.28 18.24 14.45
26 HBMD Howard Bancorp, Inc. 02/15 14.5400 7 3.64 8.35 -5.58 -7.03 1.68 -23.47
27 HEI.A Heico - Class A 02/15 77.6100 7 1.31 5.36 20.34 15.80 23.19 45.77
28 EGHT 8x8 02/15 19.8200 7 0.20 5.48 -1.10 6.56 9.87 7.72
29 EXPO Exponent, Inc. 02/15 55.7700 7 1.49 7.73 6.55 3.62 9.98 48.92
30 FORR Forrester Research 02/15 48.5400 7 2.75 6.52 14.32 11.95 8.59 17.10
31 CRVL CorVel Corp. 02/15 67.0700 7 1.84 6.82 8.21 3.58 8.67 34.27
32 CSX CSX 02/15 72.5400 7 1.27 5.51 11.41 0.44 16.76 30.56
33 CPRX Catalyst 02/15 2.7700 7 2.21 12.15 7.78 -3.82 44.27 -21.53
34 CPSI Computer Programs and Systems 02/15 33.0000 7 14.46 24.43 24.25 29.11 31.47 4.27
35 AMSF AMERISAFE, Inc. 02/15 64.1600 7 0.90 5.56 16.93 5.99 13.18 16.06
36 ALEX Alexander & Baldwin Holdings 02/15 24.8000 7 0.57 4.47 14.23 19.63 34.93 8.53
37 BH Biglari Holdings - Class B 02/15 133.5900 7 0.31 4.31 11.28 -6.65 17.62 -96.64
38 BNED Barnes & Noble Education 02/15 6.4100 7 0.16 8.83 23.98 -3.32 59.85 -5.60
39 EPC Edgewell Personal Care 02/15 45.0200 7 0.16 6.33 15.61 5.41 20.54 -17.07
40 KZR Kezar Life Sciences 02/15 21.9600 7 8.12 17.43 -7.54 -11.74 -6.95 N/A
41 NVT nVent Electric 02/15 26.9500 7 2.20 6.10 15.62 9.02 19.99 N/A
42 JBGS JBG SMITH Properties 02/15 40.9700 7 1.09 3.15 11.79 6.31 17.70 27.25
43 APPF AppFolio 02/15 67.7500 6 3.23 6.37 10.45 16.27 14.40 65.85
44 TGNA TEGNA 02/15 12.2700 6 0.25 5.14 6.33 -3.39 12.88 -12.04
45 NTRA Natera 02/15 16.5500 6 2.35 12.20 16.47 2.92 18.55 76.06
46 NVTA Invitae 02/15 16.0600 6 0.75 15.62 12.31 24.50 45.21 159.45
47 UNVR Univar 02/15 23.5800 6 0.55 10.44 20.49 2.08 32.92 -14.00
48 ASND Ascendis Pharma 02/15 73.4400 6 4.13 7.38 -1.71 26.60 17.22 31.64
49 SHAK Shake Shack 02/15 53.0200 6 0.53 4.29 9.12 5.22 16.73 28.66
50 SPOK Spok 02/15 14.4900 6 2.77 5.69 5.61 -1.50 9.28 -0.41
51 LPG Dorian LPG Ltd. 02/15 6.1000 6 0.16 8.73 -3.17 -19.53 4.63 -21.19
52 VSLR Vivint Solar 02/15 4.9500 6 5.10 14.58 21.92 -10.97 29.92 57.14
53 KEYS Keysight Technologies 02/15 80.3800 6 1.72 4.58 17.33 36.86 29.48 74.82
54 FRPT Freshpet 02/15 39.4300 6 2.20 6.05 6.60 11.73 22.61 103.25
55 ADMA ADMA Biologics 02/15 4.2200 6 10.47 52.35 30.25 -16.10 76.57 7.11
56 CMPR Cimpress 02/15 82.3600 6 0.43 5.31 -30.12 -31.74 -20.36 -47.99
57 AVGO Broadcom 02/15 281.9300 6 0.15 2.87 9.92 19.29 10.87 11.95
58 NVCR NovoCure 02/15 53.1900 6 1.22 7.37 19.53 72.41 58.87 151.49
59 ACBI Atlantic Capital Bancshares 02/15 19.3400 6 1.52 3.64 8.65 12.12 18.14 11.47
60 SPXC SPX 02/15 35.7200 6 11.45 17.27 25.51 20.07 27.53 14.12
61 AVXL Anavex Life Sciences 02/15 2.5900 6 0.78 10.21 41.53 8.37 66.03 0.78
62 YRD Yirendai 02/15 12.3100 6 2.16 18.48 4.15 -29.66 14.51 -69.34
63 VRAY ViewRay 02/15 7.9900 6 1.65 6.53 13.66 18.37 31.63 -4.65
64 BHP BHP Group Limited 02/15 52.7600 6 1.52 4.06 11.00 16.77 13.94 10.24
65 BIIB Biogen 02/15 332.8700 6 2.51 5.63 -1.38 3.47 10.62 11.19
66 AVX AVX 02/15 18.6100 6 1.36 4.67 14.73 13.13 22.03 7.70
67 BBL BHP Group Plc 02/15 46.4600 6 1.80 4.26 12.47 18.38 16.38 7.62
68 ADI Analog Devices 02/15 105.7400 6 1.20 4.97 20.69 17.72 23.20 23.82
69 ANAT American National Insurance Company 02/15 147.8400 6 0.50 4.06 14.06 18.84 16.19 23.30
70 ANIP ANI Pharmaceuticals 02/15 60.9000 6 3.50 9.02 14.54 17.14 35.27 1.98
71 AMAG AMAG Pharmaceuticals 02/15 16.7100 6 2.39 10.01 0.97 -7.17 10.01 -6.91
72 AMID American Midstream Partners LP 02/15 4.1900 6 1.70 7.71 6.35 -26.49 38.28 -66.07
73 APEI American Public Education, Inc. 02/15 31.7400 6 1.86 5.59 7.37 -2.28 11.52 23.02
74 CTS CTS 02/15 31.4400 6 2.18 8.90 14.08 13.13 21.44 20.23
75 CPRT Copart 02/15 54.0300 6 0.19 4.45 9.46 6.36 13.08 18.12
76 CRL Charles River Laboratories 02/15 140.8600 6 0.83 12.30 20.95 7.87 24.46 28.46
77 CWST Casella Waste Systems 02/15 35.0300 6 2.49 10.99 14.33 11.45 22.96 35.62
78 DDD 3D Systems 02/15 13.6800 6 1.79 7.46 19.89 6.38 34.51 33.86
79 CMTL Comtech Telecommunications 02/15 27.2000 6 0.93 7.30 9.06 2.76 11.75 23.92
80 FNSR Finisar 02/15 23.3800 6 1.65 3.00 9.00 0.43 8.24 28.46
81 FIX Comfort Systems USA 02/15 50.6600 6 1.32 5.34 5.76 -9.71 15.98 22.22
82 FLY Fly Leasing 02/15 11.4400 6 1.06 5.44 1.69 -11.18 8.33 -9.35
83 FFIV F5 Networks 02/15 171.2800 6 1.51 6.44 4.96 -4.42 5.71 17.81
84 FTR Frontier Communications 02/15 2.6500 6 11.81 35.20 2.32 -29.33 11.34 -70.19
85 FORM FormFactor 02/15 15.9300 6 0.50 4.39 17.48 6.63 13.06 22.07
86 GGG Graco 02/15 46.5800 6 2.24 5.36 10.96 7.38 11.30 6.10
87 GTLS Chart Industries 02/15 88.1600 6 2.70 15.70 28.57 32.73 35.57 78.86
88 GTE Gran Tierra Energy, Inc 02/15 2.3900 6 1.27 9.63 -2.05 -14.64 10.14 -7.36
89 EXTR Extreme Networks 02/15 7.8500 6 2.21 7.83 23.43 21.52 28.69 -35.60
90 EFX Equifax, Inc. 02/15 109.3100 6 0.35 2.27 12.22 9.72 17.37 -6.71
91 DSGX Descartes Systems 02/15 33.1700 6 0.82 3.95 16.06 15.78 25.36 21.72
92 EBAY eBay Inc. 02/15 36.5800 6 0.72 3.74 19.27 29.85 30.32 -14.95
93 ECHO Echo Global Logistics, Inc. 02/15 25.4000 6 0.87 6.23 14.31 -2.64 24.94 -11.81
94 ECOM ChannelAdvisor 02/15 13.0100 6 1.64 19.36 16.37 17.52 14.63 48.69
95 HEI Heico 02/15 92.5100 6 1.61 4.77 17.73 9.45 19.40 45.82
96 HES Hess 02/15 57.5800 6 0.89 9.74 11.12 0.63 42.17 26.47
97 HNI HNI 02/15 40.9500 6 2.50 5.73 4.22 6.23 15.58 3.62
98 HOFT Hooker Furniture 02/15 31.0100 6 2.68 8.88 7.19 3.19 17.73 -16.19
99 HHC Howard Hughes 02/15 114.6500 6 1.39 4.47 11.95 4.93 17.45 -5.67
100 HOLX Hologic 02/15 46.2900 6 2.34 6.15 7.80 11.97 12.63 18.15
101 HURN Huron Consulting Group Inc. 02/15 54.2700 6 0.95 7.17 11.35 0.39 5.77 32.53
102 HY Hyster-Yale Materials 02/15 74.4600 6 1.39 7.43 9.39 17.76 20.17 -8.09
103 IBKR Interactive Brokers 02/15 53.1700 6 0.49 5.37 2.64 -2.12 -2.71 -21.67
104 IIVI II-VI Incorporated 02/15 38.9600 6 2.82 5.27 15.71 3.40 20.02 0.54
105 INSM Insmed 02/15 27.0700 6 3.72 8.71 15.93 60.75 106.33 6.70
106 INTT inTEST Corporation 02/15 7.7400 6 2.93 11.53 2.11 18.17 26.26 -3.25
107 IPHI Inphi 02/15 41.8200 6 0.99 6.96 18.94 10.02 30.08 63.55
108 JNPR Juniper 02/15 27.1200 6 0.59 3.95 -3.59 -4.24 0.78 0.78
109 LLL L3 Technologies 02/15 212.2400 6 1.53 3.10 19.13 10.70 22.22 -0.52
110 TWOU 2U, Inc. 02/15 68.6400 6 2.88 13.51 26.69 26.18 38.05 -9.67
111 ADMS Adamas Pharmaceuticals 02/15 10.5300 6 6.15 17.39 20.76 -2.86 23.30 -69.42
112 SPWH Sportsman's Warehouse Holdings, Inc. 02/15 5.8700 6 1.38 7.51 15.10 23.58 34.02 17.17
113 CIEN Ciena 02/15 40.2100 6 1.26 6.15 6.86 18.79 18.58 73.54
114 NNA Navios Maritime Acquisition 02/15 7.4800 6 0.40 27.65 48.12 21.04 130.15 -36.13
115 PBT Permian Basin Royalty Trust 02/15 7.3800 6 2.22 6.96 6.19 4.83 25.08 -20.65
116 TSLX TPG Specialty Lending, Inc. 02/15 20.4900 6 0.89 2.55 5.51 1.58 13.27 13.18
117 TNET TriNet 02/15 60.9700 6 23.10 32.63 39.58 35.64 45.34 47.95
118 WIX Wix.com 02/15 121.4000 6 1.45 9.36 19.79 27.80 34.38 62.73
119 SP SP Plus Corporation 02/15 36.7200 6 1.49 6.47 10.40 17.09 24.31 0.60
120 PTC PTC Inc. 02/15 91.9300 6 1.03 5.35 6.47 2.83 10.89 25.31
121 WLDN Willdan Group, Inc. 02/15 37.0100 6 3.15 6.87 10.64 2.35 5.80 74.25
122 VECO Veeco Instruments Inc. 02/15 11.6400 6 1.66 6.99 38.08 40.41 57.09 -38.41
123 VEEV Veeva Systems 02/15 120.8100 6 0.17 4.86 19.14 30.70 35.26 104.97
124 VMW Vmware 02/15 169.6800 6 1.01 7.59 15.33 29.50 23.74 65.23
125 VRTX Vertex Pharmaceuticals 02/15 188.0700 6 1.27 3.71 0.74 12.84 13.49 16.86
126 TYPE Monotype Imaging Holdings 02/15 18.0900 6 3.61 7.10 12.01 -0.06 16.56 -23.35
127 UBNT Ubiquiti Networks 02/15 136.2500 6 0.04 9.41 32.37 21.73 37.06 80.97
128 TTI Tetra Technologies 02/15 2.5900 6 2.78 17.19 17.73 0.39 54.17 -27.86
129 TGTX TG Therapeutics 02/15 4.7600 6 1.28 12.80 3.03 -11.36 16.10 -62.37
130 TDW Tidewater 02/15 23.0500 6 4.02 10.29 5.11 -10.45 20.49 -8.17
131 TCFC The Community Financial Corp. 02/15 30.0900 6 0.13 2.49 0.64 -0.79 2.91 -19.18
132 TK Teekay Corp. 02/15 3.8100 6 0.26 11.40 7.63 -33.62 14.07 -49.93
133 SMTC Semtech Corporation 02/15 53.4000 6 2.26 7.84 2.67 9.47 16.42 59.40
134 SSNC SS&C Technologies 02/15 59.8600 6 6.25 13.07 26.85 26.74 32.70 19.05
135 SSYS Stratasys 02/15 28.2900 6 0.28 9.06 33.82 28.83 57.08 33.63
136 STRA Strategic Education 02/15 119.1100 6 0.30 7.31 9.73 -14.20 5.02 28.20
137 SWM Schweitzer-Mauduit International 02/15 33.8900 6 1.38 4.15 16.34 8.55 35.29 -19.10
138 RAIL Freightcar America 02/15 7.9700 6 0.13 4.80 7.85 -21.48 19.13 -49.01
139 RBCAA Republic Bancorp, Inc. 02/15 44.5500 6 0.61 5.32 10.96 -0.27 15.06 15.06
140 SAP SAP 02/15 106.8200 6 0.83 2.68 4.29 1.27 7.30 1.19
141 SBGI Sinclair Broadcast Group, Inc. 02/15 33.2000 6 0.48 5.83 10.67 8.25 26.04 -10.87
142 SCI Service Corporation 02/15 45.9700 6 1.34 4.72 9.61 3.79 14.18 19.09
143 PAA Plains All American Pipeline 02/15 24.3800 6 1.33 6.37 2.70 10.02 21.66 8.16
144 PATK Patrick Industries 02/15 47.0300 6 4.26 18.08 33.23 11.23 58.83 -30.89
145 PCYG Park City Group, Inc. 02/15 8.7200 6 0.93 11.22 16.58 -2.79 46.06 -25.47
146 PFPT Proofpoint 02/15 121.1500 6 0.26 4.36 30.80 34.34 44.55 16.33
147 PRIM Primoris Services 02/15 21.3200 6 0.76 8.00 6.49 -9.85 11.45 -12.69
148 PTLA Portola Pharmaceuticals 02/15 30.9600 6 3.86 8.48 24.14 53.27 58.61 -35.45
149 MTRN Materion 02/15 56.7400 6 1.98 22.00 21.92 1.41 26.12 9.33
150 MVIS Microvision 02/15 1.0900 6 0.93 15.45 38.10 12.34 80.49 -10.66
151 MWA Mueller Water Products 02/15 10.8200 6 1.41 5.66 14.38 -1.46 18.90 -3.48
152 NDSN Nordson 02/15 139.6700 6 1.06 5.34 13.94 9.27 17.03 0.48
153 NEO NeoGenomics 02/15 17.6400 6 1.20 6.65 15.82 10.18 39.89 132.11
154 NXST Nexstar Media Group 02/15 89.0100 6 1.90 5.98 7.53 10.37 13.19 20.12
155 CELC Celcuity 02/15 23.7600 6 5.55 9.24 2.28 -6.75 -0.96 36.32
156 GSUM Gridsum Holding 02/15 4.3200 6 11.34 108.70 154.12 1.41 93.72 -60.07
157 TUSK Mammoth Energy Services 02/15 23.1000 6 0.79 9.22 4.62 -8.44 28.48 12.63
158 FTV Fortive 02/15 81.8000 6 1.68 6.48 16.87 8.02 20.90 8.95
159 SPOT Spotify 02/15 148.5200 6 1.12 10.25 13.16 8.44 30.85 N/A
160 VCTR Victory Capital Holdings 02/15 12.2800 6 3.63 13.28 14.23 2.42 20.16 -5.90
161 CBRE CBRE Group 02/15 50.0400 6 1.13 7.87 17.49 15.89 24.98 11.37
162 RBBN Ribbon Communications 02/15 5.8200 6 2.65 7.58 2.28 -1.52 20.75 -17.33
163 WPP WPP 02/15 54.4300 6 1.40 3.76 -3.73 -1.95 -0.68 -45.13
164 NINE Nine Energy Service 02/15 25.4600 6 3.41 7.11 3.41 -13.28 12.95 -1.89
165 SCOR comScore 02/15 22.7600 6 0.93 6.85 32.87 33.88 57.73 4.64
166 AVNS Avanos Medical 02/15 48.4600 6 2.43 8.46 10.59 1.08 8.19 1.91
167 RAMP LiveRamp Holdings 02/15 52.6400 6 1.09 20.05 26.75 9.85 36.27 85.61
168 THOR Synthorx 02/15 19.9200 6 14.42 26.80 35.23 N/A 14.61 N/A
169 FSK FS KKR Capital 02/15 6.4000 6 0.47 3.39 9.59 N/A 23.55 N/A
170 DELL Dell 02/15 55.0000 6 1.14 6.82 27.88 -5.42 12.54 43.94