走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 TFSL TFS Financial Corporation 10/18 18.7850 12 1.21 2.85 3.61 2.20 16.46 27.44
2 RUSHA Rush Enterprises - Class A 10/18 40.0550 11 1.15 5.85 -0.36 17.57 16.17 16.68
3 CPTA Capitala Finance 10/18 9.1050 11 1.17 6.87 7.62 -7.28 26.99 5.50
4 CYBE CyberOptics Corporation 10/18 15.8100 9 1.54 10.64 3.47 31.75 -10.32 -8.56
5 DAC Danaos Corp. 10/18 12.4786 9 0.63 11.92 53.65 54.82 18.84 -22.49
6 PNRG PrimeEnergy Resources 10/18 147.4000 9 4.91 20.77 29.30 20.77 110.42 92.68
7 PM Philip Morris International Inc. 10/18 80.5500 8 0.88 3.34 12.56 -8.16 20.66 -7.96
8 SBNY Signature Bank 10/18 122.7100 8 1.47 4.45 1.66 -0.06 19.36 5.56
9 SBSI Southside Bancshares, Inc. 10/18 34.7800 8 0.46 2.90 -0.17 7.61 9.54 6.62
10 TPC Tutor Perini 10/18 16.4800 8 3.78 8.49 25.51 23.17 3.19 -6.20
11 TPX Tempur Sealy 10/18 82.7000 8 0.06 7.04 6.60 6.81 99.76 70.45
12 TDW Tidewater 10/18 15.6600 8 0.13 2.82 -10.21 -26.75 -18.14 -47.80
13 THG Hanover Insurance Group Inc. 10/18 136.4500 8 0.30 1.29 3.61 5.44 21.89 26.08
14 SMP Standard Motor Products 10/18 49.2900 8 0.47 3.99 1.17 10.24 1.78 12.87
15 SRI Stoneridge Inc. 10/18 32.6500 8 0.86 4.88 2.77 3.59 32.45 35.59
16 ST Sensata Technologies 10/18 50.4500 8 0.66 4.00 -1.83 8.49 12.51 14.24
17 STL Sterling Bancorp 10/18 20.2100 8 0.40 3.59 -3.12 -4.13 22.41 0.45
18 IRDM Iridium Communications Inc 10/18 24.2600 8 0.25 5.94 4.75 1.59 31.49 21.42
19 ISBC Investors Bancorp 10/18 12.1450 8 0.54 4.70 5.06 8.24 16.78 5.70
20 JLL Jones Lang LaSalle 10/18 143.5900 8 0.18 2.64 3.98 2.43 13.42 9.01
21 LEG Leggett & Platt 10/18 43.6100 8 1.32 6.68 3.93 10.29 21.68 12.95
22 MMC Marsh & McLennan Companies Inc. 10/18 99.0500 8 0.61 2.02 -2.53 -2.47 24.20 23.74
23 MS MORGAN STANLEY 10/18 43.6600 8 0.51 4.13 -1.58 -1.73 10.11 -5.15
24 MTOR Meritor, Inc. 10/18 20.3500 8 1.80 10.48 6.04 -12.77 20.34 17.49
25 MTZ MasTec 10/18 67.8500 8 0.43 3.30 4.63 37.18 67.28 57.61
26 NFBK Northfield Bancorp, Inc. 10/18 16.7200 8 0.06 3.40 5.96 6.29 23.39 16.76
27 NSIT Insight Enterprises 10/18 58.4100 8 0.74 4.06 10.10 3.16 43.34 15.87
28 NYMT New York Mortgage Trust, Inc. 10/18 6.1900 8 0.32 1.81 3.34 1.64 5.09 3.86
29 ODFL Old Dominion Freight Line 10/18 178.5300 8 1.21 4.40 2.67 16.15 44.57 35.10
30 DAN Dana 10/18 15.5200 8 1.31 6.08 4.30 -15.42 13.87 -1.59
31 DB Deutsche Bank AG 10/18 7.9200 8 0.25 6.17 -1.74 -0.13 -2.82 -27.80
32 CTXS Citrix Systems 10/18 101.5200 8 0.72 3.36 4.96 -0.21 -0.92 -1.84
33 ECPG Encore Capital Group Inc 10/18 34.1200 8 0.24 5.80 -1.64 -0.52 45.19 18.35
34 EME EMCOR Group 10/18 89.4900 8 1.22 4.22 4.03 5.29 49.92 31.02
35 FBIZ First Business Financial Services 10/18 24.8900 8 0.08 3.88 4.49 8.74 27.58 18.07
36 FBNC First Bancorp 10/18 36.7400 8 0.71 2.97 -1.18 4.61 12.49 -7.10
37 GSBC Great Southern Bancorp 10/18 60.3900 8 1.67 6.77 2.08 2.65 33.07 16.67
38 HFWA Heritage Financial 10/18 27.2900 8 1.30 3.41 -2.19 -5.73 -8.18 -15.85
39 ABB ABB 10/18 19.1600 8 1.00 3.68 -5.24 2.08 0.79 -9.67
40 ABM ABM Industries 10/18 37.5100 8 1.38 3.85 3.56 -10.54 16.82 17.73
41 ADUS Addus 10/18 86.1900 8 1.96 4.17 8.57 12.20 26.97 36.12
42 AEL American Equity Investment Life Holding Company 10/18 23.9700 8 0.08 4.54 0.25 -10.02 -14.21 -26.83
43 AGO Assured Guaranty 10/18 46.8300 8 0.32 2.83 3.38 7.04 22.34 14.30
44 AJG Arthur J. Gallagher 10/18 89.5500 8 0.36 1.78 -0.37 -2.72 21.51 24.97
45 ALNY Alnylam Pharmaceuticals 10/18 84.7800 8 3.54 7.36 -0.83 11.71 16.28 7.88
46 AYR Aircastle 10/18 23.7500 8 0.55 6.60 2.81 13.80 37.76 17.92
47 BAC Bank of America 10/18 30.3500 8 0.30 4.98 1.17 2.95 23.17 7.43
48 BGG Briggs & Stratton 10/18 6.1600 8 2.16 6.21 -2.22 -35.29 -52.91 -64.06
49 BOKF BOK Financial 10/18 78.1500 8 0.05 3.47 -3.36 0.79 6.57 -13.09
50 CASH Meta Financial Group, Inc. 10/18 35.4900 8 0.65 5.25 4.51 33.02 83.03 41.79
51 CCNE CNB Financial Corporation 10/18 28.9100 8 0.56 2.16 -3.31 8.60 25.97 4.41
52 CM Canadian Imperial Bank of Commerce 10/18 84.5500 8 0.57 1.60 2.21 7.67 13.43 -4.45
53 CPF Central Pacific Financial Corp. 10/18 28.7900 8 0.24 2.49 -0.90 -3.74 18.23 12.95
54 URI United Rentals 10/18 128.6600 8 0.59 8.67 3.17 6.23 25.49 8.91
55 WHR Whirlpool 10/18 161.0600 8 0.56 1.79 8.07 7.10 50.71 50.52
56 WY Weyerhaeuser 10/18 28.2800 8 0.93 4.24 1.65 12.67 29.37 1.51
57 FMBH First Mid Bancshares 10/18 34.5400 8 0.12 1.17 -1.88 3.10 8.21 -6.09
58 VBTX Veritex Holdings 10/18 24.5600 8 1.03 4.02 -2.38 -5.36 14.87 -7.43
59 AFH Atlas Financial Holdings 10/18 0.7100 8 14.74 65.15 79.61 36.25 -91.22 -92.48
60 LILA Liberty Latin America - Class A Common Stock 10/18 18.5300 8 0.38 4.22 0.11 10.23 27.97 -1.91
61 PSTG Pure Storage 10/18 18.2300 8 0.66 6.05 2.88 16.71 13.37 -18.65
62 NTB Bank of N.T. Butterfield & Son 10/18 30.6700 8 0.26 3.37 -4.01 -7.17 -2.17 -42.02
63 ATH Athene Holding 10/18 40.9900 8 0.29 3.82 -3.73 -2.54 2.91 -15.43
64 WBT Welbilt 10/18 18.0200 8 0.33 5.75 4.10 9.08 62.20 -8.25
65 JHG Janus Henderson Group 10/18 22.6200 8 0.31 5.65 4.67 0.09 9.17 -4.31
66 NVT nVent Electric 10/18 21.1200 8 0.43 4.66 -4.43 -12.76 -5.97 -14.67
67 USX U.S. Xpress 10/18 4.9800 8 1.01 5.51 5.29 11.66 -11.23 -50.15
68 NTGN Neon Therapeutics 10/18 2.2000 8 0.46 14.58 -13.39 -46.73 -56.26 -73.53
69 OZK Bank OZK 10/18 28.9700 8 2.15 5.44 3.10 1.33 26.89 -16.87
70 CNST Constellation Pharmaceuticals 10/18 12.7300 8 2.09 46.15 67.72 26.79 217.46 78.79
71 VIOT Viomi Technology 10/18 8.3800 8 0.84 4.23 1.45 -7.20 8.40 1.38
72 AX Axos Financial 10/18 29.4500 8 0.37 4.25 3.84 11.05 16.96 -13.53
73 CCEP Coca-Cola European Partners 10/18 58.7700 8 0.91 4.00 5.51 3.74 28.18 30.57
74 ETRN Equitrans Midstream 10/18 14.9900 7 0.27 4.61 10.14 -14.64 -25.12 N/A
75 CPRI Capri Holdings 10/18 31.0300 7 0.19 4.83 -3.90 -13.69 -18.17 -48.47
76 TCDA Tricida 10/18 35.4000 7 1.35 13.94 3.63 5.99 50.13 17.80
77 LOVE Lovesac 10/18 19.3300 7 1.10 10.33 -6.53 -20.02 -15.74 -10.55
78 CADE Cadence 10/18 17.7300 7 0.97 5.85 -1.17 -6.73 5.66 -22.51
79 FBM Foundation Building Materials 10/18 18.2700 7 0.77 6.84 -3.54 8.36 119.86 65.34
80 ASPU Aspen Group 10/18 5.7300 7 0.88 9.14 7.91 26.77 4.56 -9.05
81 RETA Reata Pharmaceuticals 10/18 184.9100 7 6.77 93.00 105.09 112.71 229.61 201.80
82 OPB Opus Bank 10/18 23.1700 7 1.49 5.32 4.51 11.34 18.27 -8.92
83 WRI Weingarten Realty Investors 10/18 29.3500 7 0.72 1.56 3.49 7.39 18.30 11.98
84 BRX Brixmor Property Group Inc. 10/18 20.7400 7 0.58 1.42 5.07 14.46 41.18 32.86
85 HSC Harsco Corp. 10/18 19.0600 7 0.53 7.87 -9.37 -23.58 -4.03 -25.55
86 GFN General Finance 10/18 8.8800 7 1.49 5.97 -15.43 19.19 -12.17 -37.15
87 OLP One Liberty Properties, Inc. 10/18 27.8100 7 0.25 2.51 -2.83 -1.45 14.82 8.55
88 MX MagnaChip 10/18 11.9500 7 1.79 11.16 10.55 17.16 92.43 26.99
89 MYGN Myriad Genetics 10/18 30.5700 7 0.49 3.59 9.96 14.58 5.16 -31.44
90 SMSI Smith Micro Software 10/18 6.3000 7 0.16 10.53 13.51 103.23 250.00 135.07
91 SCM Stellus Capital Investment Corp. 10/18 13.6900 7 0.81 3.24 0.22 -3.52 5.71 5.31
92 TPH TRI Pointe Group 10/18 16.0500 7 1.39 11.30 6.57 26.88 46.84 42.67
93 REXR Rexford Industrial Realty, Inc. 10/18 46.4400 7 0.45 2.18 5.59 9.89 57.58 48.94
94 PFSW PFSweb 10/18 2.9800 7 4.56 13.96 18.73 -20.95 -41.91 -57.85
95 QDEL Quidel 10/18 61.8000 7 2.03 7.20 -3.17 6.68 26.59 -8.44
96 PINC Premier 10/18 33.0300 6 2.23 9.26 -8.48 -16.82 -11.57 -27.72
97 SCHL Scholastic Corporation 10/18 37.9900 6 0.58 3.94 -2.69 15.37 -5.64 -10.72
98 SYBT S.Y. Bancorp, Inc. 10/18 36.8000 6 0.11 2.85 -3.26 5.11 12.20 8.84
99 SEAS SeaWorld Entertainment 10/18 27.8600 6 0.76 5.69 0.69 -17.72 26.12 -5.37
100 SKY Skyline Champion 10/18 31.2800 6 1.53 7.38 0.61 13.17 112.93 18.84
101 MTH Meritage Homes 10/18 75.0000 6 0.71 5.99 6.16 36.74 104.25 117.64
102 MMSI Merit Medical Systems 10/18 30.6400 6 1.09 9.94 2.37 -45.07 -45.10 -51.98
103 LTC LTC Properties Inc. 10/18 52.3400 6 0.75 2.93 3.87 10.38 25.58 20.49
104 MDP Meredith 10/18 36.7500 6 3.29 7.27 0.38 -30.91 -29.25 -32.89
105 KEM Kemet 10/18 23.2400 6 1.71 12.54 19.86 22.44 32.50 34.72
106 FVE Five Star Senior Living 10/18 5.3342 6 0.27 10.36 5.82 17.11 11.13 -29.25
107 FDEF First Defiance Financial 10/18 29.1700 6 0.79 3.96 1.32 6.11 19.01 7.76
108 HCI HCI Group, Inc. 10/18 41.4900 6 0.17 2.52 -1.66 2.37 -18.34 -4.66
109 FCBC First Community Bankshares 10/18 32.3200 6 0.56 1.09 -0.58 -0.83 2.67 -3.78
110 ELY Callaway Golf 10/18 20.7800 6 1.22 2.97 4.37 14.11 35.82 -11.50
111 ECOM ChannelAdvisor 10/18 9.3800 6 0.43 5.51 -1.99 0.21 -17.36 -22.61
112 CROX Crocs, Inc. 10/18 32.7900 6 0.15 6.27 15.46 46.71 26.21 66.11
113 COLB Columbia Banking System 10/18 37.3500 6 0.86 3.49 0.81 5.51 3.69 3.00
114 CSS CSS Industries Inc. 10/18 5.2300 6 3.56 27.56 35.84 -2.43 -41.69 -60.65
115 DCOM Dime Community Bancshares 10/18 22.2100 6 0.32 2.78 2.44 17.51 30.80 31.89
116 DLX Deluxe Corp. 10/18 48.3800 6 0.75 6.24 1.11 15.44 25.86 -6.89
117 CALX Calix 10/18 6.9800 6 1.45 8.05 12.94 -0.85 -28.41 -5.29
118 CAMP CalAmp 10/18 11.1000 6 0.27 9.25 -0.89 3.16 -14.68 -44.75
119 CJJD Jo-Jo Drugstores 10/18 1.2800 6 0.79 5.79 2.40 18.52 -36.00 -35.68
120 CCMP Cabot Microelectronics 10/18 146.1300 6 0.41 4.55 2.40 30.29 53.26 51.95
121 BDC Belden 10/18 53.3900 6 0.53 3.51 0.68 -1.71 27.82 -14.90
122 BDSI BioDelivery Sciences 10/18 5.1600 6 0.19 8.63 7.72 36.87 39.46 40.60
123 ARCO Arcos Dorados Holdings Inc. Cl A 10/18 7.1800 6 2.57 7.65 8.79 -11.14 -9.11 10.46
124 ACGL Arch Capital Group 10/18 42.3100 6 0.74 1.98 3.42 10.64 58.35 53.19
125 WSFS WSFS Financial 10/18 44.1150 6 0.38 2.95 -3.04 11.57 16.37 -1.66
126 WSR Whitestone REIT 10/18 13.7700 6 0.07 1.55 1.55 8.60 12.32 4.64
127 CTT Catchmark Timber Trust, Inc. 10/18 11.6600 6 2.28 9.59 10.42 16.60 64.23 21.21
128 MBUU Malibu Boats, Inc. 10/18 32.6400 6 2.10 5.29 5.63 -10.01 -6.21 -31.08
129 NEWM New Media Investment Group Inc. 10/18 8.8900 6 1.02 9.48 2.42 -1.98 -23.16 -44.30
130 CANF Can-Fite Biopharma 10/18 2.6600 6 6.40 24.88 8.13 -19.39 -85.93 -86.25
131 USPH U.S. Physical Therapy 10/18 137.8100 6 2.27 4.97 3.75 9.23 34.65 25.91
132 UCFC United Community Financial Corp. 10/18 10.8400 6 0.93 3.14 0.28 16.43 22.49 15.69
133 VIVO Meridian Bioscience Inc. 10/18 10.0300 6 0.40 12.07 3.83 -13.31 -42.22 -35.54
134 IRMD iRadimed 10/18 23.0800 6 0.52 6.46 5.24 25.50 -5.64 -12.24
135 SKYS Sky Solar 10/18 0.7000 6 5.09 27.27 37.25 35.92 32.05 14.75
136 ITRN Ituran Location and Control Ltd. 10/18 25.0600 6 0.56 3.55 -8.17 -16.94 -21.83 -26.57
137 BMCH BMC Stock Holdings 10/18 28.4100 6 1.14 12.92 10.16 34.14 83.53 67.41
138 VRS Verso 10/18 13.3600 6 0.83 6.88 15.47 -22.60 -40.36 -54.57
139 FBK FB Financial 10/18 37.6800 6 0.96 2.81 -2.59 1.87 7.60 5.90
140 ABTX Allegiance Bancshares 10/18 35.1000 6 0.89 4.68 0.95 4.78 8.43 -12.25
141 LIVN LivaNova 10/18 74.6600 6 0.91 5.30 -5.77 2.68 -18.38 -35.80
142 SGRY Surgery Partners 10/18 7.8600 6 0.51 6.79 1.55 10.70 -19.71 -47.84
143 VERU Veru 10/18 2.1500 6 1.42 3.86 13.16 -1.83 53.57 57.51
144 ARD Ardagh Group 10/18 17.6200 6 1.61 5.38 4.57 0.69 59.03 11.87
145 ESI Element Solutions 10/18 10.2800 6 0.29 5.11 -2.65 4.15 -0.48 -6.55
146 PLAG Planet Green Holdings 10/18 4.2200 6 0.48 12.83 20.89 -3.43 72.24 58.05
147 MIST Milestone Pharmaceuticals 10/18 20.9900 6 10.77 19.46 -0.24 9.67 N/A N/A
148 GMAB Genmab 10/18 21.0500 6 0.33 8.06 2.73 15.79 27.77 46.95
149 NTUS Natus Medical 10/18 32.8600 6 1.58 7.63 5.59 25.66 -3.44 3.24