走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 AWR American States Water Company 08/16 87.7400 9 0.62 4.40 16.10 20.87 30.88 46.14
2 EIDX Eidos Therapeutics 08/16 39.3000 9 0.95 11.74 -3.56 46.92 185.61 130.50
3 MKC.V McCormick & Company 08/16 169.8802 8 0.65 4.00 6.38 9.13 22.38 35.90
4 SRTS Sensus Healthcare 08/16 6.3600 8 1.27 8.35 18.88 17.78 -14.17 -10.55
5 NCTY The9 08/16 1.0500 7 0.96 9.92 -9.48 -26.06 1.94 11.70
6 TNAV TeleNav, Inc. 08/16 11.1000 7 0.45 11.45 24.58 53.74 173.40 88.14
7 VSEC VSE 08/16 32.2400 7 4.24 8.74 26.18 15.93 7.79 -17.63
8 EVRG Evergy 08/16 64.4500 7 0.22 3.24 5.55 10.42 13.53 11.74
9 UN Unilever N.V. 08/16 59.5600 6 2.18 4.51 -2.31 -1.03 10.71 5.70
10 CRWS Crown Crafts, Inc. 08/16 5.2501 6 0 7.92 16.67 8.29 -2.78 -11.02
11 JCS Communications Systems 08/16 4.4000 6 2.09 15.18 46.18 60.58 116.75 24.29
12 ETTX Entasis Therapeutics 08/16 8.2499 6 10.70 18.02 28.30 23.13 102.70 N/A
13 EPZM Epizyme 08/16 13.7200 5 6.94 19.30 6.11 11.36 122.73 27.63
14 AVEO AVEO Pharmaceuticals 08/16 0.6671 5 0.32 2.74 -9.85 -11.05 -58.31 -70.48
15 LJPC La Jolla Pharmaceutical 08/16 9.7600 5 3.50 11.04 9.05 51.32 3.50 -56.45
16 OPK Opko Health 08/16 1.9600 5 3.16 9.50 -6.67 -3.45 -34.88 -64.30
17 XBIT XBiotech 08/16 8.1500 5 5.03 14.95 13.83 -11.80 60.43 89.53
18 HLG Hailiang Education 08/16 63.3500 5 0.56 2.72 12.12 27.31 26.70 -12.21
19 BGNE BeiGene 08/16 143.7600 5 1.82 8.11 18.64 3.99 2.50 -8.51
20 SELF Global Self Storage 08/16 4.4101 5 4.12 9.43 7.96 19.19 12.50 7.81
21 PNRL Paringa Resources 08/16 3.1414 5 25.03 35.99 -19.45 -39.00 -58.67 N/A
22 OPRX OptimizeRx 08/16 15.2100 5 1.20 7.19 -2.31 -1.55 38.65 21.68
23 XSPA XpresSpa Group 08/16 1.3700 5 0.88 21.24 3.01 -48.20 -56.09 -57.16
24 MNLO Menlo Therapeutics 08/16 3.4200 5 4.59 9.62 -30.35 -51.14 -16.99 -56.76
25 HUYA HUYA 08/16 24.2900 5 4.79 19.13 0.91 15.83 56.91 -7.89
26 EDIT Editas Medicine 08/16 25.6400 4 1.10 3.22 5.38 10.56 12.70 -14.36
27 WKHS Workhorse Group 08/16 3.6300 4 6.45 7.40 -1.63 140.40 587.50 215.65
28 LPCN Lipocine 08/16 2.3400 4 9.35 21.88 29.28 25.81 80.00 67.14
29 TOUR Tuniu Corporation 08/16 3.2400 4 2.21 5.54 -1.67 -19.40 -33.33 -56.80
30 NVAX Novavax, Inc. 08/16 7.8400 4 18.43 88.92 68.60 21.93 -78.70 -69.61
31 RENN Renren 08/16 0.8600 4 3.22 17.81 -13.13 -39.86 -44.16 -58.05
32 WEN Wendy's 08/16 19.9500 4 0.81 0.55 3.85 6.57 27.80 9.02
33 WWE World Wrestling Entertainment 08/16 69.6100 4 0.96 3.51 -3.83 -14.75 -6.84 -11.90
34 SENEA Seneca Foods Corp. CI A 08/16 26.3700 4 3.41 3.70 -5.45 8.52 -6.56 -19.23
35 SHOS Sears Hometown and Outlet Stores 08/16 2.5500 4 1.19 -3.41 -1.16 8.97 19.72 8.51
36 AWRE Aware, Inc. 08/16 2.9648 4 0.16 -0.51 -7.35 -8.10 -17.87 -16.48
37 ATLC Atlanticus Holdings Corporation 08/16 7.3400 4 10.71 21.52 71.90 113.99 101.65 305.52
38 BFAM Bright Horizons Family Solutions Inc. 08/16 160.6100 4 1.53 3.83 3.58 19.67 44.11 39.12
39 BKJ Bancorp of New Jersey, Inc. 08/16 15.5066 4 12.78 14.21 12.53 15.98 19.10 -8.52
40 BXC BlueLinx 08/16 26.5900 4 2.51 1.37 33.28 13.00 7.61 -19.69
41 EVC Entravision Communications 08/16 2.7900 4 0.36 -0.36 -18.90 -8.82 -4.12 -46.35
42 DGICA Donegal Group - Class A Common Stock 08/16 14.9300 4 0.07 1.91 1.50 0.95 9.42 4.41
43 DVAX Dynavax Technologies 08/16 3.9900 4 2.05 18.05 2.84 -40.36 -56.39 -68.33
44 FONR Fonar 08/16 23.9600 4 0.59 1.74 11.03 15.25 18.38 -9.50
45 JOBS 51job, Inc. 08/16 69.3400 4 5.06 10.50 -11.90 -3.69 11.05 -3.21
46 HZNP Horizon Therapeutics 08/16 27.0000 4 0.60 -0.52 13.26 0.15 38.18 31.07
47 FIXX Homology Medicines 08/16 16.7800 4 6.54 6.20 -18.46 -24.92 -24.96 -3.29
48 YMAB Y-mAbs Therapeutics 08/16 27.9000 4 5.48 16.59 21.25 30.50 37.17 N/A
49 ADVM Adverum Biotechnologies 08/16 13.4000 4 7.46 15.92 -15.67 64.82 325.40 165.35
50 PTGX Protagonist Therapeutics 08/16 10.2400 4 2.50 8.70 -22.48 -5.36 52.15 13.15
51 ZYXI Zynex 08/16 10.6200 4 8.15 27.19 44.29 41.22 261.22 277.44
52 TRWH Twin River Worldwide Holdings 08/16 21.4600 4 0.09 -8.33 -24.70 -30.77 N/A N/A
53 RUHN Ruhnn Holding 08/16 4.6900 4 1.96 33.24 30.64 5.39 N/A N/A
54 GO Grocery Outlet 08/16 46.6400 4 6.58 23.26 33.98 N/A N/A N/A
55 PRVL Prevail Therapeutics 08/16 10.9000 4 5.01 12.37 -11.17 N/A N/A N/A
56 INMD INMODE 08/16 19.9000 4 9.04 41.94 N/A N/A N/A N/A
57 HYGS Hydrogenics Corporation 08/16 14.9700 3 0.07 0.27 0.60 57.58 199.40 162.63
58 JAKK JAKKS Pacific 08/16 0.8400 3 6.33 16.67 -11.76 -6.67 -42.86 -62.67
59 GWR Genesee & Wyoming 08/16 110.0800 3 0.07 0.29 0.06 27.00 48.72 26.01
60 HTA Healthcare Trust of America, Inc 08/16 28.1200 3 0.11 1.99 1.19 0 11.10 -1.37
61 FORD Forward Industries, Inc. 08/16 1.1100 3 0.46 1.86 -3.48 -20.49 -14.62 -25.00
62 CPHC Canterbury Park Holding Corporation 08/16 12.9000 3 2.46 7.95 1.18 -6.11 -7.26 -13.13
63 AU AngloGold Ashanti 08/16 21.0400 3 3.44 3.95 18.20 83.44 67.65 193.85
64 AMRB American River Bankshares 08/16 13.1600 3 0.46 4.44 4.61 -0.52 -5.66 -15.64
65 SIF SIFCO Industries, Inc 08/16 2.9300 3 0.79 3.17 6.55 -2.01 -15.07 -43.92
66 SFBC Sound Financial Bancorp 08/16 35.0000 3 1.45 1.83 1.77 2.49 7.53 -12.57
67 SYNC Synacor, Inc. 08/16 1.4000 3 3.70 2.94 -5.41 -14.63 -5.41 -36.36
68 NEWM New Media Investment Group Inc. 08/16 8.5000 3 4.04 5.20 -8.99 -15.51 -26.53 -46.88
69 BEP Brookfield Renewable Partners 08/16 36.2900 3 0.83 0.95 1.00 13.90 40.12 17.63
70 UNT Unit 08/16 3.2500 3 9.43 -21.50 -57.90 -72.48 -77.24 -87.53
71 VTR Ventas Inc. 08/16 73.2000 3 0.44 2.26 7.38 13.19 24.94 24.28
72 RVP Retractable Technologies, Inc 08/16 0.7700 3 1.37 4.78 12.49 18.46 29.41 5.18
73 PRSC Providence Service 08/16 60.2800 3 4.56 9.82 8.71 -7.52 0.43 -8.12
74 ONVO Organovo Holdings 08/16 0.2940 3 5.00 7.85 -43.06 -69.77 -69.28 -74.66
75 PACB Pacific Biosciences of California 08/16 5.7600 3 2.86 1.41 -2.37 -21.53 -22.16 32.11
76 PCYG Park City Group, Inc. 08/16 5.3100 3 3.11 7.49 5.36 -16.11 -11.06 -34.04
77 NEM Newmont Goldcorp 08/16 38.5800 3 0.16 -1.15 -0.28 26.28 14.12 25.13
78 MVIS Microvision 08/16 0.7500 3 7.14 24.71 -17.04 -8.55 24.19 -21.79
79 MX MagnaChip 08/16 10.6800 3 4.20 1.62 6.80 13.14 71.98 -6.32
80 LTC LTC Properties Inc. 08/16 49.0500 3 0.78 3.35 4.32 6.89 17.68 8.28
81 LEJU Leju Holdings Limited 08/16 1.4400 3 8.27 32.11 20.00 -15.29 2.86 6.67
82 BRG Bluerock Residential Growth REIT 08/16 12.3700 3 1.31 2.66 5.46 9.86 37.14 27.39
83 TPHS Trinity Place 08/16 3.7700 3 0.27 -1.05 -0.79 -5.75 -13.13 -39.68
84 WING Wingstop 08/16 99.6900 3 0.91 -0.39 5.11 25.78 55.30 64.19
85 IAC IAC/InterActive 08/16 249.1700 3 1.70 -2.08 7.68 4.77 36.13 34.53
86 GWRS Global Water Resources 08/16 11.7000 3 2.81 -0.68 5.41 22.64 15.38 16.19
87 PKD Parker Drilling 08/16 12.8600 3 3.21 11.25 -29.22 -43.17 N/A N/A
88 CHNG Change Healthcare 08/16 14.7300 3 4.47 11.59 3.15 N/A N/A N/A
89 LCA Landcadia Holdings II 08/16 9.8400 3 0.41 1.03 0.41 N/A N/A N/A
90 EMX EMX Royalty 08/16 1.4000 3 2.94 -0.71 10.82 17.65 23.89 33.33
91 ZYME Zymeworks 08/16 26.3900 3 5.56 7.41 9.96 46.61 79.77 86.63
92 NEXA Nexa Resources 08/16 8.3700 3 3.33 7.58 -7.51 -14.94 -29.66 -28.64
93 VIOT Viomi Technology 08/16 9.2000 3 7.35 4.07 3.72 -0.43 19.00 N/A
94 IIIV i3 Verticals 08/16 22.8100 3 1.11 -4.04 -20.52 -2.81 -5.35 42.83
95 BE Bloom Energy 08/16 5.1200 3 3.43 -40.19 -57.33 -60.59 -48.70 -77.86
96 HSDT Helius Medical Technologies 08/16 2.1500 3 7.50 5.91 -8.51 -1.83 -76.53 -78.09
97 SES Synthesis Energy Systems 08/16 2.9300 3 0.38 2.45 -33.23 -7.28 -53.64 -84.74
98 SPGI S&P Global 08/16 256.6800 2 1.39 0.19 6.94 19.23 51.04 26.64
99 YIN Yintech Investment Holdings 08/16 5.2600 2 0.61 8.45 18.20 1.35 -13.77 -27.45
100 HCM Hutchison China MediTech 08/16 20.5300 2 2.86 -0.29 -7.36 -22.12 -11.09 -30.81
101 OSB Norbord 08/16 22.6500 2 2.63 4.47 -5.07 -0.26 -14.82 -45.67
102 NCBS Nicolet Bankshares 08/16 63.9000 2 2.01 1.27 1.69 4.84 30.94 16.35
103 BATRA Liberty Media - Series A Liberty Braves Common Sto 08/16 28.2300 2 1.66 -1.12 0.68 2.80 13.19 4.75
104 BATRK Liberty Media - Series C Liberty Braves Common Sto 08/16 28.2300 2 1.51 -1.05 0.93 2.77 13.42 5.10
105 LSXMA Liberty Media - Series A Liberty SiriusXM Common S 08/16 40.1100 2 1.54 -1.40 0.80 5.30 8.99 -12.84
106 LSXMK Liberty Media - Series C Liberty SiriusXM Common S 08/16 40.6600 2 1.52 -1.31 1.65 6.19 9.95 -12.03
107 MGP MGM Growth Properties 08/16 29.3400 2 1.14 -1.25 -2.88 -8.77 11.09 -1.21
108 ARA American Renal Associates 08/16 7.1400 2 3.18 3.33 1.56 11.39 -38.02 -65.66
109 SCWX SecureWorks 08/16 11.2000 2 1.73 -0.27 -15.34 -37.85 -33.69 -14.89
110 RTTR Ritter Pharmaceuticals 08/16 0.9234 2 2.60 -5.78 -8.57 7.37 53.90 -53.13
111 GKOS Glaukos 08/16 62.9400 2 3.69 -0.57 -16.74 -8.57 12.05 57.39
112 MCRN Milacron Holdings 08/16 15.7700 2 0.38 -1.07 -9.00 18.93 32.63 -19.79
113 TRU TransUnion 08/16 82.2700 2 1.78 -0.68 9.26 26.24 44.84 10.05
114 LNTH Lantheus Holdings 08/16 23.1000 2 5.53 1.67 -17.03 -10.12 47.60 68.00
115 BPMX BioPharmX 08/16 0.3325 2 1.19 3.07 -24.93 -73.61 -87.67 -91.94
116 ALRM Alarm.com 08/16 46.8100 2 0.84 -6.92 -8.68 -22.22 -9.76 -12.59
117 APPF AppFolio 08/16 98.5100 2 0.87 3.88 -6.35 3.01 66.35 26.62
118 ZBH Zimmer Biomet 08/16 137.0100 2 1.39 -0.94 12.22 16.03 32.10 11.61
119 MJCO Majesco 08/16 8.2000 2 2.24 3.67 -14.58 0.61 15.66 6.77
120 TGNA TEGNA 08/16 15.0000 2 10.21 6.53 -5.12 -6.66 37.99 38.63
121 NSA National Storage Affiliates Trust 08/16 32.4300 2 1.12 0.97 8.06 8.06 22.56 12.06
122 AJRD Aerojet Rocketdyne 08/16 49.3000 2 1.54 -1.22 8.69 33.68 39.94 36.91
123 STKS ONE Group Hospitality 08/16 2.8400 2 2.08 -8.09 -8.97 -18.86 -7.49 -5.33
124 VEDL Vedanta 08/16 8.0200 2 1.52 3.22 -18.25 -13.58 -30.50 -32.03
125 BZUN Baozun 08/16 46.8300 2 3.31 6.63 -11.96 12.49 60.32 -5.74
126 SRG Seritage Growth Properties 08/16 39.1900 2 1.71 -4.86 -5.38 -14.43 21.22 -20.92
127 NIHD NII Holdings 08/16 1.5900 2 1.27 -1.85 -12.15 -18.04 -63.95 -70.28
128 GNL Global Net Lease 08/16 19.7300 2 1.49 -0.80 3.68 0.77 11.98 -5.96
129 OLLI Ollie's Bargain Outlet 08/16 76.8000 2 1.45 -4.62 -12.64 -22.01 15.47 4.49
130 NTRA Natera 08/16 28.2600 2 1.95 -12.72 11.35 24.55 102.44 12.05
131 BLD TopBuild 08/16 90.3000 2 0.59 0.42 9.02 7.92 100.67 22.41
132 BW Babcock & Wilcox Enterprises 08/16 3.7400 2 4.47 3.31 3.98 -18.47 -4.20 -71.88
133 HZN Horizon Global 08/16 3.5000 2 19.45 6.38 -9.56 -7.16 144.76 -53.02
134 RELX RELX PLC 08/16 23.5100 2 0.94 -0.04 -4.24 2.31 14.57 8.54
135 RILY B. Riley Financial 08/16 20.3300 2 0.25 -0.55 3.75 6.20 46.82 -3.03
136 OOMA Ooma 08/16 12.3100 2 5.76 4.68 3.19 -10.73 -11.31 -24.25
137 APTS Preferred Apartment 08/16 14.3200 2 1.20 -1.92 -2.92 -14.41 1.85 -18.50
138 PYPL PayPal 08/16 106.1600 2 1.15 1.28 -11.32 -6.77 26.25 24.43
139 VER VEREIT 08/16 9.6200 2 0.63 -0.93 5.60 10.96 34.55 21.16
140 IONS Ionis Pharmaceuticals 08/16 69.0800 2 2.37 0.94 2.17 1.92 27.78 34.34
141 TEAM Atlassian 08/16 142.5700 2 2.20 -2.34 3.94 9.89 60.23 82.55
142 RMR RMR Group 08/16 44.6800 2 2.10 -3.02 -9.43 -13.19 -15.83 -45.61
143 AGR Avangrid 08/16 49.2700 2 0.78 -2.18 -0.26 -1.77 -1.64 -1.32
144 YRD Yirendai 08/16 9.7100 2 4.63 -4.15 -22.75 -40.61 -9.67 -30.49
145 OSG Overseas Shipholding 08/16 1.7000 2 3.03 1.80 -12.37 -7.61 2.41 -48.33
146 INVA Innoviva 08/16 11.4800 2 2.32 0.44 -17.23 -22.54 -34.21 -18.47
147 NOMD Nomad Foods 08/16 20.9500 2 1.70 -1.60 -5.42 -5.16 25.30 6.02
148 SSKN Strata Skin Sciences 08/16 2.3900 2 1.27 -16.14 -9.81 0 -8.08 17.16
149 WLTW Willis Towers Watson 08/16 194.5500 2 2.15 -1.35 -1.49 9.26 28.11 30.44
150 AC Associated Capital Group 08/16 36.3200 2 1.97 -0.95 -6.10 -8.90 3.09 -2.63
151 HUBB Hubbell 08/16 126.0800 2 2.43 -0.43 -1.79 2.71 26.92 3.12
152 PJT PJT Partners 08/16 41.0000 2 2.53 3.07 7.84 2.07 5.78 -30.57
153 EXTN Exterran 08/16 9.8800 2 3.02 -3.98 -19.81 -30.32 -44.18 -63.95
154 EQBK Equity Bancshares 08/16 25.5700 2 2.94 0.20 3.06 -4.70 -27.46 -38.81
155 FCPT Four Corners Property Trust 08/16 27.9900 2 0.54 1.08 2.30 -4.08 6.83 3.82
156 INST Instructure 08/16 41.8300 2 1.83 5.93 0.05 -4.26 11.52 10.66
157 MTCH Match Group 08/16 84.5100 2 2.47 -1.31 16.90 14.17 97.59 90.99
158 SQ Square 08/16 62.8700 2 1.40 -3.29 -21.99 -5.32 12.09 -13.59
159 NEOS Neos Therapeutics 08/16 1.8500 2 5.11 1.65 35.04 2.78 12.12 -68.10
160 CYRX CryoPort 08/16 24.5300 2 3.28 5.78 23.76 48.40 122.39 97.50
161 AIMT Aimmune Therapeutics 08/16 22.4300 2 2.94 16.46 19.44 8.62 -6.23 -19.61
162 SITO SITO Mobile 08/16 0.7700 2 16.67 18.46 -3.75 -32.46 -14.44 -59.26
163 CSBR Champions Oncology 08/16 6.1800 2 3.34 7.11 -19.22 -30.25 -20.87 -20.97
164 JAX J. Alexander's 08/16 11.3900 2 0.09 5.95 1.88 5.17 38.40 5.46
165 NVCR NovoCure 08/16 93.7200 2 3.57 8.37 36.36 86.32 179.93 156.77
166 ACRS Aclaris Therapeutics 08/16 0.8732 2 9.19 -2.99 -60.49 -84.84 -88.18 -94.47
167 ABTX Allegiance Bancshares 08/16 32.0800 2 1.62 -1.53 -4.12 -9.25 -0.90 -28.63
168 QUOT Quotient Technology 08/16 7.8100 2 2.36 4.55 -31.07 -25.83 -26.87 -44.01
169 TWOU 2U, Inc. 08/16 16.6000 2 0.06 9.50 -56.98 -60.07 -66.61 -78.70
170 WWD Woodward, Inc. 08/16 106.4400 2 1.96 -1.64 -8.85 -4.18 43.28 34.50
171 PFIE Profire Energy, Inc. 08/16 1.4200 2 3.65 17.36 -3.40 -11.25 -2.07 -46.42
172 PIH 1347 Property Insurance Holdings, Inc. 08/16 5.1500 2 3.83 3.00 -2.46 -7.21 28.11 -25.90
173 QURE uniQure 08/16 56.9000 2 1.57 4.44 -18.26 -7.13 97.43 55.55
174 BLFS BioLife Solutions, Inc. 08/16 19.7800 2 4.16 16.35 19.52 11.50 64.42 2.54
175 PCTY Paylocity 08/16 104.1700 2 4.83 -5.86 0.37 0.74 73.01 53.03
176 QTWO Q2 Holdings, Inc. 08/16 92.4400 2 1.91 6.18 14.62 25.73 86.56 53.68
177 LPT Liberty Property Trust 08/16 52.1000 2 1.52 -0.06 2.16 8.07 24.40 18.41
178 SJT San Juan Basin Royalty Trust 08/16 2.4100 2 5.24 -21.75 -29.74 -41.50 -49.79 -58.45
179 ESBA Empire State Realty OP 08/16 13.2400 2 1.53 1.69 -10.12 -14.89 -6.50 -23.25
180 TPVG TriplePoint Venture Growth BDC 08/16 15.8800 2 1.86 2.58 7.59 12.86 45.82 21.21
181 BPTH Bio-Path 08/16 12.1900 2 0.08 0.25 -29.00 -27.27 248.29 -57.08
182 KRC Kilroy Realty Corporation 08/16 78.5700 2 1.67 1.34 2.71 1.67 24.95 8.91
183 LXP Lexington Realty Trust 08/16 10.5400 2 1.35 2.63 9.79 13.95 28.38 16.46
184 KN Knowles 08/16 19.9900 2 2.67 0.60 14.62 11.93 50.19 14.75
185 ADMS Adamas Pharmaceuticals 08/16 6.4200 2 2.23 6.12 6.82 7.72 -24.82 -71.89
186 ALLY Ally Financial Inc. 08/16 30.7600 2 2.26 -3.42 -2.97 3.53 35.75 13.51
187 MEET Meet Group 08/16 3.4400 2 1.18 1.78 -4.71 -20.00 -25.70 -16.10
188 GOOGL Alphabet - Class A 08/16 1,179.2100 2 0.85 -0.82 2.23 -0.45 12.85 -3.66
189 FIVN Five9 08/16 63.5400 2 2.40 2.80 27.51 24.96 45.33 43.46
190 HEAR Turtle Beach 08/16 9.1600 2 0.11 3.15 -12.18 -4.68 -35.81 -65.12
191 CIO City Office REIT, Inc. 08/16 13.1000 2 0.31 1.39 8.18 8.26 27.80 1.00
192 PAYC Paycom Software 08/16 241.4200 2 2.67 0.33 0.60 13.85 97.16 74.61
193 WB Weibo Corporation 08/16 37.0800 2 4.86 4.36 -10.80 -37.20 -36.54 -49.86
194 LPG Dorian LPG Ltd. 08/16 9.3700 2 2.29 6.24 -2.29 21.37 60.72 26.79
195 FMBH First Mid Bancshares 08/16 32.2700 2 2.12 0.72 -5.26 -6.46 1.10 -22.17
196 HNNA Hennessy Advisors, Inc. 08/16 9.5500 2 1.45 -0.52 0.95 -3.14 -4.60 -33.82
197 SCYX SCYNEXIS 08/16 1.0800 2 3.85 8.00 -13.60 -24.48 124.21 -17.56
198 GHM Graham Corporation 08/16 19.4800 2 0.62 -2.11 -0.26 -12.88 -14.71 -31.84
199 JMEI Jumei 08/16 1.9700 2 5.35 2.07 -17.23 -22.13 7.65 26.28
200 BWFG Bankwell Financial Group, Inc. 08/16 25.4600 2 0.39 -1.74 -10.57 -14.68 -11.32 -19.07
201 JD JD.com 08/16 31.2900 2 3.75 15.46 1.86 2.72 49.50 -2.13
202 NVCN Neovasc 08/16 2.9500 2 2.08 4.24 -26.62 -40.36 -51.08 -91.25
203 QTNT Quotient 08/16 11.0300 2 2.41 4.25 5.35 18.47 80.23 50.48
204 CYRN CYREN 08/16 1.4700 2 4.26 -6.37 -8.13 -18.17 -51.00 -48.42
205 MOBL MobileIron 08/16 6.8200 2 2.56 -0.15 9.82 21.35 48.58 36.40
206 CTRE CareTrust REIT 08/16 23.2800 2 1.53 3.24 -2.27 -7.80 26.11 28.69
207 CASI CASI 08/16 3.2000 2 0.95 5.96 0 -0.62 -20.40 -56.70
208 CCS Century Communities 08/16 27.2600 2 1.30 -0.87 -1.41 -2.47 57.94 -6.80
209 SERV Servicemaster 08/16 57.3300 2 0.76 0.63 6.48 5.21 56.04 38.30
210 GOOG Alphabet - Class C 08/16 1,177.6000 2 0.89 -0.88 2.08 -0.12 13.71 -2.39
211 AMPH Amphastar 08/16 21.3800 2 2.30 3.59 6.42 -4.04 7.44 18.51
212 TMST TimkenSteel 08/16 5.7700 2 0.70 -6.63 -23.17 -35.02 -33.98 -56.29
213 IRMD iRadimed 08/16 21.1300 2 0.62 -1.58 16.68 -2.58 -13.61 -25.07
214 SPKE Spark Energy 08/16 10.6400 2 1.43 0.66 -4.49 7.15 43.20 28.19
215 TTOO T2 Biosystems 08/16 0.8000 2 0.24 -14.89 -53.22 -72.51 -73.42 -87.67
216 CTLT Catalent 08/16 55.8400 2 1.03 -2.36 3.91 22.83 79.09 36.93
217 CLRB Cellectar Biosciences 08/16 2.1800 2 2.83 -1.80 1.87 0 40.65 -23.78
218 MBCN Middlefield Banc 08/16 46.8000 2 1.08 2.83 17.29 17.41 10.30 -7.69
219 KRNT Kornit Digital 08/16 27.5400 2 1.74 0.51 -8.23 -1.75 47.12 48.46
220 ADRO Aduro Biotech 08/16 1.3800 2 2.22 4.55 -7.38 -56.74 -47.73 -74.44
221 BOX Box 08/16 13.3500 2 1.60 -4.51 -22.88 -33.12 -20.91 -47.27
222 NVTA Invitae 08/16 25.1700 2 2.44 -3.75 11.77 37.47 127.58 140.17
223 IRCP IRSA Propiedades Comerciales 08/16 13.4780 2 0.88 -30.88 -36.87 -23.85 -25.25 -51.54
224 GDDY GoDaddy 08/16 63.5500 2 1.23 -0.06 -13.68 -16.69 -3.15 -14.06
225 ONCE Spark Therapeutics 08/16 100.5700 2 0.46 -0.26 2.97 -7.27 156.95 62.18
226 SHAK Shake Shack 08/16 97.0900 2 1.36 9.42 32.22 59.45 113.76 69.65
227 FNWB First Northwest 08/16 16.2100 2 0.75 0.75 0.19 1.06 9.31 -0.31
228 DEA Easterly Government Properties 08/16 20.7100 2 0.83 4.18 12.01 10.87 32.08 3.39
229 BLBD Blue Bird 08/16 18.3000 2 1.89 -1.77 -6.39 -1.03 0.60 -15.67
230 CAPR Capricor Therapeutics 08/16 2.9200 2 0.69 -1.02 -51.33 -21.08 -28.78 -72.96
231 SUM Summit Materials 08/16 19.7000 2 4.01 2.18 2.82 15.47 58.87 -1.60
232 MGIC Magic Software 08/16 9.1200 2 0.27 3.64 1.79 2.70 19.53 4.83
233 MVC MVC Capital 08/16 9.1500 2 0.66 -2.86 -3.28 2.58 11.45 -3.28
234 NMFC New Mountain Finance Corporation 08/16 13.7400 2 2.54 2.46 0.66 -2.35 9.22 -1.86
235 PERI Perion Network 08/16 5.6300 2 2.36 7.24 32.47 83.99 116.54 87.67
236 SILC Silicom Ltd. 08/16 30.5000 2 1.60 1.90 2.11 -2.74 -12.71 -20.28
237 NCLH Norwegian Cruise Line Holdings 08/16 50.4800 2 2.79 1.65 -0.67 -12.28 19.08 -2.72
238 ANTM Anthem 08/16 275.5400 2 0.52 -4.10 -9.78 4.44 4.92 3.38
239 FRPH FRP Holdings 08/16 49.4200 2 3.17 0.32 -0.76 2.42 7.41 -23.68
240 MOMO Momo 08/16 33.0900 2 3.50 4.75 -1.78 11.75 41.48 -10.51
241 JRVR James River Group 08/16 50.1000 2 2.31 4.31 5.30 9.82 37.11 22.79
242 TRIL Trillium Therapeutics 08/16 0.2794 2 7.50 -15.33 -24.10 -57.62 -83.66 -94.57
243 QRVO Qorvo 08/16 71.6100 2 2.14 3.05 1.50 5.14 17.92 -12.84
244 FCSC Fibrocell Science 08/16 1.8200 2 1.11 4.60 -3.19 -4.96 21.33 -10.34
245 BABA Alibaba Group 08/16 174.6000 2 4.57 9.73 0.24 -0.55 27.38 1.52
246 AVAL Grupo Aval Acciones y Valores S.A. 08/16 7.2200 2 1.12 -1.77 -11.52 1.69 22.37 -6.96
247 ENFC Entegra Financial 08/16 30.0300 2 0.20 0.74 0.60 1.32 44.72 5.18
248 CDK CDK Global 08/16 44.9600 2 2.81 -7.60 -11.72 -14.02 -6.10 -26.72
249 CALA Calithera Biosciences 08/16 4.0100 2 2.82 10.77 -8.03 -29.90 0 -14.68
250 ATTO Atento 08/16 2.3500 2 5.38 6.82 -4.47 -30.06 -41.40 -59.13
251 VEC Vectrus 08/16 41.8100 2 3.06 -1.53 -1.11 8.82 93.74 22.25
252 ECC Eagle Point Credit 08/16 17.2700 2 1.11 -0.40 -2.87 -1.20 21.53 -5.73
253 ORC Orchid Island Capital 08/16 6.0900 2 2.01 -1.77 -7.16 -6.45 -4.69 -21.42
254 HUBS HubSpot 08/16 188.4000 2 1.09 -1.71 5.87 -1.14 49.84 50.72
255 PLAY Dave & Buster's 08/16 39.3600 2 1.89 0.28 -3.01 -26.58 -11.67 -26.48
256 ZAYO Zayo Group 08/16 33.7900 2 0.06 0.21 0.90 2.99 47.94 -10.18
257 BOOT Boot Barn 08/16 29.9900 2 2.67 -2.79 -8.43 9.53 76.10 12.96
258 CBFV CB Financial Services 08/16 25.7400 2 2.51 3.37 2.96 9.49 3.87 -16.43
259 KBAL Kimball International 08/16 17.5800 2 2.27 3.23 0.11 7.20 23.89 -0.57
260 GWB Great Western 08/16 30.4000 2 2.70 -0.03 -13.17 -10.93 -2.72 -29.20
261 LBRDA Liberty Broadband - Class A Common Stock When Issu 08/16 98.4400 2 1.38 0.55 -7.59 -1.89 37.08 24.65
262 LBRDK Liberty Broadband - Class C Common Stock When Issu 08/16 99.9400 2 1.06 0.32 -7.42 -0.49 38.75 26.38
263 UPLD Upland Software 08/16 41.8200 2 1.16 -1.69 -11.13 -15.45 53.86 19.83
264 FRPT Freshpet 08/16 41.1600 2 1.08 3.70 -8.55 -13.35 27.99 19.83
265 PRAH PRA Health Sciences 08/16 96.9700 2 2.53 -0.67 -1.49 8.38 5.45 -5.34
266 PGRE Paramount Group 08/16 13.2800 2 0.84 0.08 -4.60 -9.17 5.73 -16.58
267 ALLT Allot 08/16 7.1500 2 0.42 -3.38 -9.84 -3.38 17.79 11.37
268 AMBA Ambarella 08/16 45.6300 2 2.31 0.68 -2.00 -3.24 30.45 20.14
269 CMPR Cimpress 08/16 117.0400 2 1.39 0.39 28.94 34.81 13.17 -15.22
270 STOR STORE Capital 08/16 36.5900 2 1.02 0.88 7.87 7.27 29.25 27.14
271 GLMD Galmed Pharmaceuticals 08/16 5.5700 2 9.22 14.85 -13.51 -19.86 -18.45 -51.61
272 ICLR ICON plc 08/16 157.1700 2 1.32 0.61 4.70 11.45 21.64 9.64
273 LTS Ladenburg Thalmann Financial Ser 08/16 2.5200 2 1.20 -1.95 -19.75 -25.66 8.15 -22.46
274 LRCX Lam Research 08/16 205.1100 2 3.11 5.01 8.06 5.48 50.63 17.68
275 LPSN LivePerson 08/16 38.4100 2 0.44 0.16 21.74 26.35 103.66 56.78
276 LPX Louisiana-Pacific 08/16 23.3100 2 2.42 2.33 -11.06 -4.07 4.91 -21.25
277 LOPE Grand Canyon Education, Inc. 08/16 127.6600 2 0.16 1.41 4.85 10.81 32.79 5.23
278 LMNR Limoneira Co 08/16 19.2200 2 3.39 1.91 0.16 -5.27 -1.69 -33.17
279 LPL LG Display (ADR) 08/16 5.3200 2 1.33 2.50 -26.21 -26.11 -35.04 -45.93
280 L Loews 08/16 48.8500 2 0.87 -4.16 -10.86 -5.91 7.32 -2.59
281 LII Lennox International Inc. 08/16 256.1200 2 2.03 -0.66 -12.40 -6.58 17.02 15.75
282 LKFN Lakeland Financial 08/16 44.2000 2 3.39 3.10 -1.87 -6.02 10.06 -11.79
283 LMT Lockheed Martin 08/16 377.0000 2 0.95 0 3.19 11.08 43.98 15.69
284 LNN Lindsay 08/16 89.3500 2 1.86 -0.49 4.60 13.92 -7.17 -1.36
285 LNT Alliant Energy 08/16 51.6300 2 0.12 0.27 3.36 8.08 22.20 18.85
286 LOAN Manhattan Bridge Capital, Inc 08/16 6.1600 2 0.33 -0.65 -1.91 2.67 9.61 -6.81
287 KO Coca-Cola 08/16 54.4100 2 1.00 1.85 4.35 9.74 14.91 17.72
288 KOF Coca-Cola FEMSA 08/16 59.0200 2 2.08 -2.25 -5.76 -6.53 -2.99 -0.29
289 KFFB Kentucky First Federal Bancorp 08/16 7.6822 2 0.32 1.08 1.38 -5.97 11.18 -4.57
290 KR Kroger 08/16 22.6600 2 1.93 -2.83 3.19 -8.11 -17.60 -25.78
291 KRNY Kearny Financial 08/16 12.8000 2 2.07 -0.23 -4.55 -6.30 -0.16 -5.46
292 LANC Lancaster Colony 08/16 156.4000 2 1.01 1.28 5.68 4.97 -11.57 5.62
293 LAND Gladstone Land Corporation 08/16 11.6400 2 1.04 -0.43 -0.34 -8.20 1.39 -11.21
294 LAWS Lawson Products, Inc. 08/16 38.0200 2 0.40 -6.24 4.16 0.13 20.32 28.01
295 LAZ Lazard Ltd. 08/16 33.1200 2 1.94 -1.98 -8.51 -6.28 -10.27 -32.23
296 LCI Lannett Company, Inc 08/16 6.7700 2 4.31 1.50 17.33 14.36 36.49 -50.76
297 LCNB LCNB 08/16 17.4500 2 3.32 2.53 -3.38 1.69 15.18 -8.88
298 LCUT Lifetime Brands 08/16 7.5900 2 0.40 -5.13 -23.41 -20.69 -24.33 -36.75
299 LDOS Leidos 08/16 83.8200 2 1.10 0.92 2.17 9.87 58.99 18.39
300 LFC China Life Insurance 08/16 11.4300 2 1.69 -0.61 -12.14 -6.69 8.96 -3.79
301 MKL Markel 08/16 1,152.0200 2 2.02 0.65 4.68 8.66 10.98 -4.04
302 MGEE MGE Energy Inc. 08/16 75.4600 2 1.40 1.33 3.37 8.03 25.85 13.22
303 MKTX MarketAxess Holdings, Inc. 08/16 366.2100 2 0.30 1.12 0.85 26.53 73.30 94.82
304 MLAB Mesa Laboratories 08/16 220.5000 2 1.44 0.05 -5.89 -13.26 5.81 8.63
305 MGM MGM Resorts 08/16 28.3100 2 1.36 -1.87 -3.74 6.71 16.69 0.11
306 MIDD The Middleby Corporation 08/16 110.9500 2 0.81 -1.28 -21.95 -19.72 8.00 -3.81
307 MDSO Medidata Solutions 08/16 91.5000 2 0.10 0.15 0.87 1.15 35.72 15.91
308 MDT Medtronic 08/16 102.7600 2 0.99 1.07 2.89 16.63 12.97 12.80
309 MDU MDU Resources 08/16 26.7300 2 1.21 0.22 3.28 5.44 12.12 -6.83
310 MCY Mercury General Corporation 08/16 53.0500 2 0.26 -3.14 -17.08 -5.27 2.59 0.28
311 MD Mednax 08/16 21.6700 2 0.98 0.84 -8.64 -20.42 -34.33 -53.98
312 MDLZ Mondelez International, Inc. 08/16 54.5400 2 1.41 -0.27 -0.42 3.30 36.25 29.52
313 MFA MFA Financial, Inc. 08/16 7.3000 2 1.39 -1.88 0.83 -0.27 9.28 -5.32
314 LULU lululemon athletica 08/16 177.8300 2 1.36 -2.73 -6.49 0.58 46.23 37.35
315 LXFR Luxfer Holdings 08/16 16.4700 2 2.36 3.78 -25.51 -36.31 -6.58 -19.93
316 MA Mastercard 08/16 274.3600 2 0.91 -0.21 -0.82 8.26 45.43 34.75
317 MAA Mid-America Apartment 08/16 124.2100 2 0.55 0.35 2.59 9.44 29.79 21.25
318 MAIN Main Street Capital Corporation 08/16 43.1900 2 1.70 3.57 2.06 6.97 28.51 8.26
319 MANH Manhattan Associates 08/16 83.6000 2 1.28 -1.77 17.98 25.71 97.31 58.48
320 MANT ManTech 08/16 67.8800 2 1.09 -3.33 0.70 7.92 29.80 8.54
321 MAS Masco 08/16 38.4600 2 1.21 -1.79 -2.39 0.79 31.53 -0.21
322 MASI Masimo 08/16 151.2500 2 1.30 -2.29 -0.52 3.89 40.87 33.24
323 MATW Matthews International Corporati 08/16 31.0400 2 2.58 -1.46 -8.00 -14.02 -23.58 -40.25
324 MATX Matson, Inc. 08/16 35.9800 2 2.07 0.42 -9.16 -10.05 12.37 0.06
325 MBI MBIA, Inc. 08/16 9.2500 2 2.10 1.87 -2.84 0.22 3.70 -15.99
326 MCD McDonalds 08/16 218.4700 2 0.09 -1.21 2.22 9.24 23.03 35.08
327 LYV Live Nation Entertainment 08/16 70.3500 2 1.35 -2.44 -0.28 9.27 42.84 44.49
328 MCO Moody's 08/16 214.2900 2 2.07 0.07 4.54 13.22 53.02 24.90
329 MXIM Maxim 08/16 54.1100 2 3.15 0.39 -12.04 -0.53 6.41 -10.04
330 MYE Myers Industries 08/16 15.5900 2 3.66 -1.14 -11.02 -14.34 3.18 -27.66
331 MYRG MYR Group, Inc. 08/16 28.5000 2 0.78 0.11 -22.30 -16.69 1.17 -16.62
332 MWA Mueller Water Products 08/16 10.3900 2 3.18 3.90 7.33 11.96 14.18 -10.82
333 MTSI MACOM Technology Solutions 08/16 19.9400 2 2.15 0.40 28.23 35.55 37.42 -7.17
334 MTX Minerals Technologies Inc. 08/16 48.3100 2 2.74 -3.24 -6.58 -16.62 -5.90 -27.41
335 MTZ MasTec 08/16 60.3700 2 2.18 -1.48 18.70 25.07 48.84 43.40
336 MU Micron 08/16 43.5500 2 3.10 4.89 1.14 16.72 37.25 -7.54
337 MUR Murphy Oil 08/16 18.9700 2 2.43 -6.83 -16.25 -31.93 -18.90 -36.58
338 MSCI MSCI, Inc. 08/16 226.2300 2 1.83 0.97 -6.35 0.07 53.45 30.08
339 MSEX Middlesex Water Company 08/16 60.8100 2 0.66 2.03 2.15 -0.39 13.98 29.49
340 MSG Madison Square Garden 08/16 291.5000 2 1.81 -1.08 0.93 -4.27 8.89 -3.83
341 MSI Motorola Solutions 08/16 173.3200 2 0.73 -1.69 1.04 16.80 50.66 42.87
342 MT ArcelorMittal 08/16 13.1100 2 3.31 -3.03 -23.87 -22.24 -36.57 -53.92
343 MSM Msc Industries Direct Co Inc. 08/16 68.3700 2 2.72 0.56 -5.92 -8.08 -11.12 -20.54
344 MTG MGIC Investment Corporation 08/16 12.4200 2 1.97 -1.04 -8.00 -10.78 18.74 -1.11
345 MTN Vail Resorts, Inc. 08/16 236.2700 2 0.71 -1.20 1.73 5.80 12.07 -18.81
346 MTRN Materion 08/16 59.1200 2 2.20 0.22 -7.84 -11.06 31.41 -4.88
347 MTRX Matrix Service Company 08/16 19.3100 2 4.83 3.54 1.63 -9.81 7.64 -2.72
348 MLM Martin Marietta Materials Inc. 08/16 254.8400 2 1.90 2.18 10.74 16.04 48.27 25.84
349 MMS Maximus 08/16 77.3700 2 1.91 2.08 4.33 7.09 18.87 20.61
350 MNOV MediciNova 08/16 8.3700 2 2.70 -3.13 -17.54 -36.69 2.45 -6.27
351 MNR Monmouth Real Estate Investment Corporation Cl A 08/16 13.1400 2 0.46 -2.45 -4.99 -4.85 5.97 -21.93
352 MNST Monster Beverage Corporation 08/16 57.1800 2 0.40 -3.46 -13.09 -10.56 16.17 -7.28
353 MNTA Momenta Pharmaceuticals 08/16 12.0200 2 1.86 2.04 17.04 -13.59 8.88 -55.23
354 MMC Marsh & McLennan Companies Inc. 08/16 97.7800 2 1.16 -1.51 -4.69 2.16 22.61 16.92
355 MODN Model N 08/16 26.1600 2 2.11 -0.80 30.28 37.76 97.73 61.98
356 MPAA Motorcar Parts of America 08/16 15.6200 2 2.43 -0.83 -15.57 -22.48 -6.13 -36.48
357 MPB Mid Penn Bancorp 08/16 23.3600 2 1.30 0.69 -10.15 -7.23 1.91 -23.33
358 MPC Marathon Petroleum 08/16 46.2200 2 1.81 -4.48 -16.99 -12.56 -21.67 -39.73
359 MPW Medical Properties Trust Inc. 08/16 18.1500 2 1.85 0.22 1.62 -0.49 12.87 23.55
360 MPWR Monolithic Power Systems 08/16 151.3700 2 4.29 1.46 5.76 17.57 30.21 7.87
361 MOG.A Moog - Class A Common Stock 08/16 79.9300 2 4.17 2.13 -14.54 -7.60 3.16 4.08
362 MOG.B Moog - Class B Common Stock 08/16 80.0735 2 5.22 2.12 -14.03 -7.79 3.79 5.72
363 MRK Merck 08/16 85.0600 2 1.92 -0.54 4.25 7.49 11.32 23.54
364 NEOG Neogen Corporation 08/16 70.9600 2 3.43 0.50 10.74 17.93 24.49 -15.41
365 NEU NewMarket 08/16 471.8000 2 1.88 6.06 12.11 13.21 14.49 20.70
366 NEWT Newtek Business Services 08/16 21.3300 2 2.06 2.20 -3.22 -4.48 22.31 -9.00
367 NFG National Fuel Gas 08/16 47.0400 2 0.97 -0.91 -8.87 -17.93 -8.09 -16.85
368 NGD NEW GOLD INC 08/16 1.1900 2 1.71 1.71 -11.19 50.25 57.24 21.43
369 NGG National Grid plc 08/16 52.2600 2 1.26 2.39 1.16 0.81 8.92 -1.36
370 NHI National Health Investors Inc. 08/16 82.8300 2 0.89 0.78 4.41 3.95 9.65 5.44
371 NI NiSource 08/16 29.4200 2 1.34 2.98 0.96 4.36 16.06 6.90
372 NICE NICE 08/16 151.5100 2 0.05 -1.41 3.77 5.29 40.01 38.31
373 NICK Nicholas Financial 08/16 8.6900 2 6.23 5.72 0.70 -0.69 -16.44 -21.21
374 NJR New Jersey Resources 08/16 45.2200 2 1.87 -0.51 -8.89 -9.29 -0.99 -3.58
375 NDAQ Nasdaq 08/16 97.5300 2 0.57 -1.02 -5.58 7.26 19.57 5.22
376 NCMI National CineMedia, Inc. 08/16 6.6900 2 1.21 -6.56 -5.91 -8.86 3.24 -25.17
377 NCR NCR 08/16 30.5100 2 2.11 -4.30 0.23 -1.96 32.19 12.17
378 MKC McCormick & Company - Common Stock Non-Voting 08/16 169.9400 2 0.56 3.94 6.40 9.05 22.05 35.53
379 NEE NextEra Energy, Inc. 08/16 217.5300 2 0.17 0.49 4.64 10.36 25.15 24.45
380 NBHC National Bank Holdings Corporation 08/16 33.4000 2 1.30 -1.68 -3.75 -9.46 8.20 -17.39
381 NBIX Neurocrine Biosciences 08/16 97.2400 2 2.49 1.82 11.65 21.55 36.17 -14.40
382 NBL Noble Energy 08/16 21.5100 2 1.37 -2.93 1.94 -12.20 14.66 -26.41
383 NKSH National Bankshares, Inc. 08/16 34.1000 2 0.71 -2.65 -6.14 -15.59 -6.40 -26.43
384 NLNK NewLink Genetics 08/16 1.5600 2 1.96 -1.89 7.59 -3.70 2.63 -43.27
385 NMR Nomura Holdings Inc. 08/16 3.6800 2 6.36 2.79 6.05 13.93 -1.08 -18.76
386 NNI Nelnet, Inc. 08/16 66.8100 2 2.38 -0.90 13.16 9.58 27.65 17.96
387 NNN National Retail Properties, Inc. 08/16 54.8800 2 0.51 -0.20 3.41 2.60 13.13 20.54
388 NOAH Noah Holdings Ltd. 08/16 30.0100 2 2.63 1.66 -7.66 -36.89 -30.72 -28.29
389 NOC Northrop Grumman 08/16 367.9100 2 0.74 -0.71 13.61 20.74 50.23 26.00
390 NOG Northern Oil & Gas, Inc 08/16 1.7100 2 5.56 0.59 -3.39 -28.45 -24.34 -38.49
391 NRG NRG Energy, Inc. 08/16 35.4700 2 3.35 3.87 4.05 -0.92 -10.43 4.97
392 NRIM Northrim BanCorp Inc 08/16 36.5000 2 2.21 2.01 1.22 3.37 11.04 -17.89
393 NSPR InspireMD 08/16 2.2199 2 7.24 -0.45 -31.27 -31.06 -72.06 -77.55
394 NSSC NAPCO Security Technologies 08/16 31.2600 2 0.48 0.19 19.50 14.76 98.48 110.51
395 NSTG NanoString Technologies 08/16 27.5700 2 3.72 10.55 -9.61 -0.76 85.91 96.65
396 NTAP NetApp 08/16 46.7600 2 0.62 0.39 -20.68 -32.90 -21.64 -41.19
397 NTGR NETGEAR 08/16 33.2800 2 0.94 -0.12 25.21 18.39 3.14 -20.26
398 NTIC Northern Technologies 08/16 11.4000 2 3.45 1.60 0.09 -12.34 -22.95 -34.86
399 PDM Piedmont Office Realty Trust 08/16 19.9800 2 1.68 1.01 -0.84 -4.17 17.25 -0.45
400 PDCE PDC Energy, Inc. 08/16 27.3000 2 3.41 -3.91 -8.88 -26.63 -8.27 -45.99
401 PBH Prestige Consumer Healthcare 08/16 32.9100 2 0.34 -3.12 6.50 8.79 6.57 -13.53
402 PCAR PACCAR 08/16 64.4800 2 1.22 -1.12 -11.15 -7.74 12.85 1.65
403 PCH PotlatchDeltic 08/16 37.1600 2 1.84 0.73 -3.28 -2.34 17.45 -13.63
404 PCMI PCM, Inc. 08/16 34.9400 2 0.06 0.20 -0.14 18.44 98.41 47.12
405 PBA Pembina Pipeline Corporation 08/16 36.9200 2 1.46 0.03 -3.40 1.60 24.44 5.34
406 PAM Pampa Energia S.A. 08/16 17.3400 2 0.46 -50.63 -49.74 -25.99 -45.49 -45.83
407 PAR PAR Technology 08/16 22.4600 2 0.94 -9.69 -10.59 -14.67 3.26 -0.75
408 PAC Grupo Aeroportuario Del Pacifico 08/16 92.4800 2 2.94 -3.49 -13.08 -7.55 13.40 -1.50
409 OXY Occidental Petroleum 08/16 44.5700 2 1.39 -5.43 -12.78 -17.08 -27.39 -42.87
410 OTEX Open Text 08/16 38.4600 2 1.50 0.08 -9.38 -4.57 17.98 -0.83
411 OTTR Otter Tail Corporation 08/16 51.2300 2 0.67 -2.57 -2.49 0.25 3.20 3.91
412 OVLY Oak Valley Bancorp (CA) 08/16 18.3700 2 1.60 0.82 -6.04 -2.86 0.38 -9.60
413 PEG Public Service Enterprise Group Inc. 08/16 58.1000 2 0.59 0.66 -3.98 -3.25 11.62 7.99
414 PEGA Pegasystems 08/16 70.0700 2 0.69 -1.79 -8.43 -2.76 46.50 17.67
415 PEBK Peoples Bancorp of North Carolina, Inc. 08/16 27.4300 2 2.58 -1.26 -2.04 -3.48 12.58 -10.51
416 PEP PepsiCo 08/16 131.7600 2 0.80 2.46 -1.52 1.14 19.26 15.33
417 PFBI Premier Financial Bancorp, Inc. 08/16 15.4000 2 1.65 0.65 -1.91 -6.04 3.29 -21.03
418 PFE Pfizer 08/16 34.6500 2 0.49 -4.68 -19.14 -16.79 -20.62 -16.34
419 PESI Perma-Fix Environmental 08/16 4.0000 2 1.52 2.30 4.44 0.50 70.21 -18.37
420 PFS Provident Financial Services, Inc. 08/16 23.7100 2 2.29 -0.04 -2.39 -6.36 -1.02 -6.01
421 PFSI PennyMac Financial Services, Inc. 08/16 26.7700 2 0.75 0.11 14.35 17.36 25.92 24.22
422 PG Procter & Gamble 08/16 119.1800 2 1.52 2.06 2.84 10.24 29.66 42.41
423 PGR Progressive 08/16 77.4900 2 0.58 -3.86 -7.88 -0.46 28.44 19.12
424 PHX Panhandle Oil and Gas Inc 08/16 11.2000 2 0.90 -2.52 -9.82 -23.91 -27.74 -40.43
425 PICO PICO Holdings 08/16 10.0100 2 3.20 3.09 -9.41 -12.96 9.52 -20.24
426 PINC Premier 08/16 38.7300 2 0.60 -1.95 -1.90 1.39 3.69 1.63
427 PLCE Children's Place, Inc. (The) 08/16 79.1000 2 1.59 -5.10 -19.86 -24.67 -12.20 -39.53
428 PLD ProLogis 08/16 82.3900 2 1.45 0.68 1.14 7.18 40.31 25.50
429 NWBI Northwest Bancshares 08/16 16.6100 2 1.22 -0.06 -4.27 -3.04 -1.95 -9.38
430 NWE NorthWestern Corporation 08/16 71.0900 2 1.20 2.45 -2.42 -0.78 19.60 15.93
431 NWFL Norwood Financial 08/16 32.7100 2 1.74 2.99 -5.84 -5.19 -0.88 -9.59
432 NWN Northwest Natural Holding 08/16 71.9500 2 1.21 2.43 2.76 3.07 19.00 10.52
433 NWPX Northwest Pipe Company 08/16 26.7000 2 2.26 6.59 4.87 3.37 14.64 52.40
434 NWS News - Class B 08/16 14.1400 2 1.07 0.50 1.87 21.06 22.42 -1.12
435 NWSA News - Class A 08/16 13.7600 2 0.81 0.44 1.33 19.34 21.23 -1.01
436 NX Quanex Building Products 08/16 17.2700 2 1.29 -2.32 -6.70 3.91 27.08 1.59
437 NYT New York Times 08/16 28.1700 2 0.79 -1.43 -20.54 -17.54 26.38 21.68
438 O Realty Income Corporation 08/16 72.8100 2 0.83 0.18 4.22 5.05 15.50 25.10
439 OAK Oaktree Capital Group 08/16 51.7000 2 0.98 0.15 2.99 5.34 30.06 26.25
440 OAS Oasis Petroleum 08/16 3.0400 2 4.83 6.67 -36.40 -46.00 -45.03 -74.30
441 OC Owens Corning 08/16 55.3800 2 2.99 2.40 -3.55 12.45 25.92 -4.34
442 OFLX Omega Flex 08/16 79.9000 2 3.11 7.45 8.31 -9.56 47.77 -10.50
443 OFS OFS Capital Corporation 08/16 11.2500 2 1.08 -0.79 -4.66 -8.54 6.13 -5.86
444 OGE OGE Energy 08/16 43.1000 2 1.34 0.54 0.16 3.36 9.98 14.81
445 OGEN Oragenics 08/16 0.3756 2 1.57 -5.82 -20.09 -21.50 -56.26 -15.69
446 OHI Omega Healthcare Investors Inc. 08/16 39.2200 2 2.40 1.40 6.63 4.11 11.58 20.83
447 ORCL Oracle 08/16 53.5900 2 1.90 -0.58 -8.57 -1.92 18.69 11.41
448 ORI Old Republic International Corporation 08/16 22.3100 2 1.46 -2.02 -3.67 -0.84 8.46 2.34
449 OPY Oppenheimer Holdings Inc. 08/16 27.1500 2 1.88 -0.26 -10.60 3.78 6.26 -16.20
450 ORA Ormat Technologies 08/16 73.2200 2 1.17 2.79 15.76 19.27 40.00 42.92
451 ORAN Orange 08/16 14.9100 2 1.57 0.81 -0.13 -2.42 -7.91 -8.02
452 ORN Orion Group 08/16 4.3100 2 2.86 3.86 14.02 83.40 0.47 -51.95
453 ORLY O'Reilly Automotive 08/16 381.6400 2 1.65 0.88 -5.90 8.25 10.84 16.16
454 OSN Ossen Innovation Co., Ltd. 08/16 2.3700 2 3.04 -7.42 4.41 24.74 75.56 -0.87
455 OFC Corporate Office Properties Trust 08/16 28.8400 2 1.62 0.42 7.61 1.87 37.14 -4.82
456 NVO Novo Nordisk 08/16 51.6600 2 1.81 2.77 8.26 10.41 12.13 8.14
457 OIS Oil States International, Inc 08/16 13.6600 2 7.47 1.11 -7.07 -29.26 -4.34 -55.79
458 OKE ONEOK 08/16 69.3000 2 1.99 0.36 -1.21 1.76 28.45 3.20
459 OLED Universal Display Corporation 08/16 210.7800 2 1.92 -0.90 3.34 29.18 125.26 81.16
460 OMAB Grupo Aeroportuario del Centro N 08/16 44.3500 2 1.58 -4.81 -13.60 -11.65 16.65 -7.78
461 OMCL Omnicell 08/16 70.5000 2 0.76 0.17 -0.97 -13.16 15.12 9.98
462 OMI Owens & Minor 08/16 4.8600 2 0.62 4.29 59.34 32.07 -23.22 -68.67
463 OMN OMNOVA Solutions Inc. 08/16 10.0700 2 0.30 0.40 0.80 45.94 37.38 14.43
464 PSB PS Business Parks 08/16 176.6200 2 1.39 0.72 1.42 10.94 34.82 35.06
465 PSO Pearson plc 08/16 9.8600 2 1.34 -1.00 -10.36 -4.36 -17.42 -14.71
466 PW Power REIT 08/16 9.6541 2 1.20 -0.06 25.91 59.31 72.39 57.75
467 PWOD Penns Woods Bancorp, Inc. 08/16 41.9300 2 1.08 -2.03 -4.83 -1.80 4.20 -9.01
468 PWR Quanta Services Inc. 08/16 33.1700 2 2.19 -3.32 -12.89 -7.35 10.20 -0.03
469 PXD Pioneer Natural Resources 08/16 124.6100 2 1.30 -1.24 -11.03 -19.65 -5.25 -28.01
470 QCOM QUALCOMM 08/16 73.2800 2 2.98 2.49 -3.16 -11.51 28.76 11.44
471 QLYS Qualys 08/16 84.3000 2 2.38 1.58 -5.95 -7.20 12.79 -1.69
472 QNST QuinStreet, Inc. 08/16 11.5500 2 9.58 -2.20 -28.35 -26.57 -28.84 -15.57
473 QTS QTS Realty Trust 08/16 48.6800 2 3.14 0.81 7.91 6.92 31.39 12.45
474 QUIK QuickLogic Corporation 08/16 0.3854 2 1.23 17.07 -32.15 -52.37 -47.49 -62.94
475 RBA Ritchie Bros. Auctioneers Inc. 08/16 38.8400 2 1.33 4.13 8.19 16.15 18.70 2.48
476 PKG Packaging Corporation Of America 08/16 101.2800 2 1.29 0.15 2.85 4.09 21.35 -8.13
477 PKI PerkinElmer 08/16 82.3400 2 2.08 0.15 -13.60 -6.42 4.82 -3.35
478 PKOH Park-Ohio Holdings Corp. 08/16 27.8800 2 1.01 1.38 -10.04 -19.26 -9.16 -30.21
479 PKX POSCO 08/16 42.3800 2 2.00 0.26 -17.13 -14.56 -22.86 -39.16
480 PM Philip Morris International Inc. 08/16 84.9100 2 0.50 2.81 4.08 -0.70 27.19 0.27
481 PMBC Pacific Mercantile Bancorp 08/16 7.6800 2 0.52 0.26 -7.36 -3.52 7.41 -21.63
482 PHG Philips 08/16 45.9700 2 0.94 -0.86 3.21 11.96 30.93 8.50
483 PNC PNC Financial Services Group, Inc. (The) 08/16 127.0000 2 1.81 -4.04 -8.48 -3.13 8.63 -12.09
484 PNM PNM Resources 08/16 51.0000 2 1.37 1.07 3.22 6.69 24.12 26.39
485 PNW Pinnacle West Capital Corporation 08/16 94.1200 2 0.36 1.82 0.88 -1.77 10.47 15.20
486 POL PolyOne 08/16 31.0400 2 2.71 -0.86 1.84 16.12 8.53 -28.03
487 POR Portland General Electric 08/16 56.3000 2 0.57 1.46 1.81 5.67 22.79 19.10
488 POST Post Holdings 08/16 97.5300 2 1.83 -0.19 -8.69 -11.30 9.42 -0.29
489 POWI Power Integrations, Inc. 08/16 86.9100 2 3.56 0.42 8.79 20.71 42.52 19.55
490 POWL Powell Industries, Inc. 08/16 37.8900 2 2.24 0.03 3.44 3.61 51.50 -5.39
491 PPL PPL 08/16 29.4100 2 0.65 0.10 -3.13 -1.74 3.81 -0.51
492 PRA ProAssurance 08/16 38.7800 2 1.92 0.83 -1.87 -0.51 -4.39 -17.54
493 PRAA PRA Group 08/16 33.6100 2 2.66 3.32 20.04 18.18 37.92 -10.13
494 PRFT Perficient 08/16 35.2500 2 2.98 -0.51 0.57 11.20 58.36 30.46
495 PPC Pilgrim's Pride 08/16 28.8800 2 1.62 -0.21 11.21 -0.38 86.20 59.65
496 PRI Primerica, Inc. 08/16 115.5700 2 3.59 1.15 -7.40 -7.78 18.28 -2.02
497 PRLB Proto Labs 08/16 96.4100 2 3.30 0.22 -10.29 -12.43 -14.52 -27.81
498 PRO PROS Holdings 08/16 72.4200 2 2.91 -3.61 6.74 37.94 130.64 108.52
499 PROV Provident Financial Holdings, Inc. 08/16 20.8300 2 2.36 4.05 -3.52 -0.31 34.39 13.15
500 RWT Redwood Trust Inc. 08/16 17.1000 2 0.88 0.12 3.32 5.82 13.47 4.72
501 RRTS Roadrunner Transportation Systems 08/16 8.6100 2 6.82 2.14 -25.20 -22.57 -30.58 -80.87
502 RUSHB Rush Enterprises - Class B 08/16 39.4700 2 1.49 0.23 4.25 -0.25 10.87 -8.85
503 RMCF Rocky Mountain Chocolate Factory, Inc. 08/16 9.1200 2 0.71 1.56 7.93 -4.50 7.04 -10.44
504 RMD ResMed 08/16 134.4400 2 1.59 2.31 8.97 18.52 18.06 25.83
505 RRD R.R. Donnelley & Sons 08/16 1.9500 2 4.84 2.09 -6.70 -32.76 -50.76 -61.31
506 RSG Republic Services Inc. 08/16 89.9200 2 0.41 -0.03 2.55 5.68 24.73 21.66
507 RJF Raymond James Financial Inc. 08/16 75.7500 2 2.71 -1.28 -11.79 -9.98 1.80 -17.09
508 RM Regional Management Corp. 08/16 27.0800 2 0.45 -1.31 1.73 14.84 12.60 -21.96
509 RNR RenaissanceRe Holdings Ltd. 08/16 189.7300 2 1.01 0.14 2.36 11.32 41.91 45.52
510 ROL Rollins 08/16 33.0500 2 1.54 0.36 -12.50 -10.43 -8.45 -13.09
511 ROLL RBC Bearings 08/16 159.9600 2 1.83 -0.34 -2.67 15.59 22.01 12.01
512 ROP Roper Technologies 08/16 357.4100 2 2.25 0.68 -6.98 -0.72 34.10 21.09
513 ROX Castle Brands Inc 08/16 0.5376 2 3.03 -9.66 -4.00 -19.10 -36.79 -52.42
514 RP RealPage 08/16 61.5900 2 2.80 -0.36 -3.05 0.29 27.81 5.37
515 RPAI Retail Properties of America Inc 08/16 11.3900 2 0.71 -3.47 -3.15 -9.89 4.98 -8.07
516 RPM RPM International 08/16 68.2300 2 2.11 -0.23 9.24 19.58 16.08 6.83
517 RES RPC 08/16 6.1000 2 2.69 6.09 -4.09 -36.85 -38.20 -57.08
518 RESI Altisource Residential Corporation 08/16 11.2600 2 2.18 -0.35 -6.87 4.07 28.98 -12.10
519 REV Revlon 08/16 16.7700 2 9.18 -0.36 -20.14 -23.91 -33.43 -3.90
520 REX Rex American Resources Corp. 08/16 72.6400 2 3.68 -0.16 -5.97 -12.16 6.65 -3.03
521 REXR Rexford Industrial Realty, Inc. 08/16 43.5000 2 1.59 3.50 3.03 13.76 47.61 36.84
522 REG Regency Centers 08/16 65.1900 2 0.23 0.32 -3.03 -3.06 11.09 1.43
523 RDHL RedHill Biopharma 08/16 6.8700 2 2.61 1.03 -17.92 -9.61 23.78 11.71
524 RDN Radian Group 08/16 22.7600 2 1.88 0.09 -3.07 0.26 39.12 14.03
525 RDY Dr. Reddy's 08/16 35.2400 2 1.00 -2.71 -8.35 -12.14 -6.53 5.79
526 RE Everest Re Group 08/16 249.2900 2 1.03 -1.01 -2.34 -0.05 14.48 14.61
527 RGA Reinsurance Group of America Inc. 08/16 148.6900 2 2.16 0.17 -6.58 -1.34 6.03 3.77
528 RGCO RGC Resources Inc. 08/16 28.3800 2 2.12 4.65 -2.14 3.69 -5.27 0
529 RGT Royce Global Value Trust, Inc. 08/16 9.7700 2 1.03 -1.91 -7.74 -4.87 10.02 -6.24
530 RH RH 08/16 139.2000 2 1.37 1.47 9.94 43.42 16.17 -6.80
531 PTR PetroChina (ADR) 08/16 48.7700 2 0.66 -2.05 -10.02 -17.20 -20.76 -32.99
532 RICK RCI Hospitality 08/16 17.6600 2 7.36 10.03 4.00 -11.26 -20.91 -45.21
533 RLGY Realogy Holdings 08/16 6.1500 2 2.84 3.89 4.95 -24.07 -58.11 -70.84
534 TMUS T-Mobile US 08/16 77.7500 2 0.62 0.30 -1.63 3.14 22.23 17.84
535 VTNR Vertex Energy, Inc 08/16 1.2200 2 1.01 -5.43 -17.57 -16.44 19.61 -3.94
536 WABC Westamerica Bancorporation 08/16 61.9700 2 2.38 0.23 2.46 -0.11 11.30 -1.56
537 WAFD Washington Federal, Inc. 08/16 34.6100 2 1.94 -2.04 0 5.87 29.58 0.17
538 WAGE WageWorks 08/16 51.2500 2 0.02 0.16 0.91 5.60 88.70 -1.54
539 VNO VORNADO REALTY TRUST 08/16 61.2500 2 1.54 -1.10 -6.47 -8.66 -1.26 -19.83
540 VRNT Verint Systems 08/16 53.7600 2 0.49 -3.08 -2.64 -13.62 27.06 13.30
541 VRSK Verisk Analytics 08/16 156.8800 2 1.10 0.27 3.37 10.38 43.87 34.02
542 VRSN VeriSign 08/16 205.0000 2 0.79 -1.36 -5.76 4.15 38.24 34.25
543 VRTS Virtus Investment Partners, Inc. 08/16 99.2000 2 3.38 4.45 -10.86 -15.21 24.89 -24.22
544 VRTU Virtusa 08/16 34.6200 2 2.52 0.58 -21.50 -19.51 -18.71 -33.18
545 VRTX Vertex Pharmaceuticals 08/16 184.9400 2 2.11 1.07 4.98 8.64 11.60 5.70
546 VIPS Vipshop Holdings 08/16 7.9100 2 9.86 21.88 0.76 -6.39 44.87 10.63
547 VIV Telefonica Brasil 08/16 13.1700 2 1.78 -0.90 -7.77 19.51 10.39 27.00
548 VLO Valero Energy 08/16 78.1200 2 1.82 -0.93 -7.23 -8.60 4.20 -29.82
549 VMI Valmont Industries 08/16 131.5600 2 2.69 -1.58 1.98 7.92 18.58 -5.18
550 VNDA Vanda Pharmaceuticals 08/16 15.1900 2 1.88 3.40 13.02 -6.18 -41.87 -31.11
551 VOYA Voya Financial, Inc. 08/16 49.2200 2 1.55 -0.20 -13.41 -8.17 22.62 -0.75
552 USAP Universal Stainless & Alloy Products 08/16 15.8300 2 6.24 2.53 1.47 11.79 -2.34 -40.51
553 USAT USA Technologies 08/16 7.5900 2 3.13 6.15 8.12 25.66 95.12 -52.56
554 USB U.S. Bancorp 08/16 52.2800 2 1.95 -0.97 -1.43 1.51 14.40 -1.66
555 UNH UnitedHealth 08/16 245.6900 2 0.59 -1.18 -7.17 3.76 -1.38 -6.62
556 USAC USA Compression Partners, LP 08/16 15.8500 2 2.92 2.92 -12.62 -11.35 22.11 -7.74
557 UTHR United Therapeutics 08/16 81.3700 2 2.33 -0.28 7.18 -8.20 -25.28 -37.15
558 UTL UNITIL 08/16 59.6400 2 0.76 1.72 1.05 4.34 17.77 17.89
559 V Visa 08/16 178.2300 2 1.11 -0.46 -0.60 8.10 35.08 26.72
560 UVE UNIVERSAL INSURANCE HOLDINGS INC 08/16 27.8200 2 2.92 -0.11 1.50 -4.00 -26.64 -38.20
561 VBFC Village Bank and Trust Financial 08/16 34.5000 2 0 0.81 2.58 1.47 13.30 1.02
562 VCYT Veracyte 08/16 25.6400 2 3.05 -1.88 -10.04 2.11 103.82 116.92
563 VEEV Veeva Systems 08/16 160.3400 2 1.10 -1.12 -6.26 11.19 79.51 89.28
564 VG Vonage Holdings Corp. 08/16 13.4100 2 2.05 1.51 4.77 16.10 53.61 -5.76
565 UNTY Unity Bancorp, Inc. 08/16 19.6200 2 2.45 -1.75 -8.96 -6.57 -5.49 -19.75
566 UNF UniFirst 08/16 200.3200 2 1.72 1.92 7.95 23.88 40.02 8.49
567 UL Unilever PLC 08/16 61.0600 2 1.72 3.74 -3.31 0.31 16.86 8.98
568 UHT Universal Health Realty Income Trust 08/16 96.3500 2 1.49 3.09 9.04 14.76 57.00 32.75
569 UIHC United Insurance 08/16 12.0900 2 4.31 2.89 -13.58 -15.34 -27.26 -42.92
570 UMH UMH Properties, Inc. 08/16 12.6600 2 4.98 2.51 1.69 -4.09 6.93 -22.04
571 TZOO Travelzoo 08/16 11.6200 2 2.65 -1.02 -20.03 -41.28 18.21 -9.22
572 UFCS United Fire Group 08/16 46.0200 2 0.09 -4.16 -4.96 -2.19 -17.01 -10.08
573 UDR UDR Inc. 08/16 46.9800 2 0.88 -0.28 1.16 4.75 18.58 18.52
574 UGI UGI 08/16 48.2100 2 3.57 1.26 -8.35 -11.10 -9.63 -12.77
575 TRNO Terreno Realty 08/16 50.7700 2 1.46 2.46 2.32 11.19 44.36 34.21
576 TROV TrovaGene 08/16 2.0900 2 28.22 28.22 -3.81 -33.86 -33.71 -56.18
577 TROW T. Rowe Price Group, Inc. 08/16 107.3700 2 1.81 -1.18 -2.71 1.96 16.30 -7.69
578 TREE LendingTree 08/16 295.7900 2 0.53 -4.69 -29.44 -23.46 34.71 30.36
579 TREX Trex 08/16 85.7500 2 2.25 5.07 18.55 40.53 44.46 8.17
580 TRS TriMas 08/16 29.2400 2 1.07 0.38 -6.55 -4.82 7.15 -3.66
581 TRV Travelers 08/16 146.8100 2 0.84 -1.52 -5.03 -0.41 22.60 12.64
582 TSM TSMC(ADR) 08/16 41.5400 2 1.66 0.31 -0.55 0.02 12.54 2.80
583 TSS Total System Services 08/16 127.3500 2 0.84 -1.33 -4.26 26.72 56.66 34.75
584 TTEK Tetra Tech 08/16 80.2400 2 2.66 1.61 -4.99 19.37 54.99 15.29
585 TTGT TechTarget, Inc. 08/16 24.1200 2 5.33 3.30 13.61 12.24 97.54 5.05
586 TTPH Tetraphase Pharmaceuticals 08/16 0.2900 2 5.45 -6.90 -28.40 -65.42 -74.34 -90.17
587 TU TELUS Corp. Non Voting shares 08/16 36.1900 2 0.72 0.56 -2.00 -1.63 9.20 -1.87
588 TWMC Trans World Entertainment 08/16 6.0840 2 13.72 26.75 8.10 -13.09 -51.71 -68.05
589 TV Grupo Televisa S.A. de C.V. 08/16 7.9000 2 1.54 -9.71 -12.42 -16.40 -37.20 -57.18
590 TXT Textron 08/16 44.3600 2 2.31 -5.15 -17.90 -12.99 -3.54 -32.99
591 TYL Tyler Technologies 08/16 254.3000 2 0.47 -0.49 14.11 17.19 36.85 8.49
592 FTF Franklin Limited Duration Income Trust 08/16 9.4900 2 0.11 -0.32 -1.86 -1.25 5.21 -15.57
593 ITCI Intra-Cellular 08/16 9.1000 2 0.78 -1.41 -21.62 -26.85 -20.11 -53.50
594 OGS ONE Gas, Inc. 08/16 91.2000 2 1.22 1.93 0.37 2.71 14.57 15.06
595 LADR Ladder Capital Corp 08/16 16.6300 2 0.79 -0.95 -1.66 2.28 7.50 -1.02
596 EGRX Eagle Pharmaceuticals 08/16 58.0600 2 2.83 1.88 6.69 6.12 44.11 -27.97
597 AMC AMC Entertainment 08/16 11.1500 2 2.86 -8.46 14.01 -16.79 -9.20 -33.58
598 SC Santander Consumer Usa Holdings 08/16 26.2900 2 1.43 -1.68 2.90 25.85 49.46 24.30
599 ATHM Autohome Inc. 08/16 80.9300 2 2.86 5.69 -3.42 -21.69 3.45 3.33
600 GLYC GlycoMimetics 08/16 3.4000 2 11.48 7.26 -73.27 -73.58 -64.10 -76.29
601 XRAY DENTSPLY SIRONA 08/16 52.3300 2 0.11 -0.08 -7.33 -4.66 40.63 37.42
602 XRX Xerox 08/16 28.5700 2 2.29 1.31 -19.09 -12.01 44.59 6.49
603 XYL Xylem 08/16 76.5700 2 1.89 -0.33 -7.32 0.41 14.76 2.42
604 Y Alleghany Corp. 08/16 750.6700 2 1.02 0.03 7.70 8.92 20.43 17.53
605 YELP Yelp 08/16 33.1700 2 0.61 -9.79 -6.88 0.97 -5.20 -28.44
606 YORW The York Water Company 08/16 38.2500 2 0.71 2.11 7.81 9.44 19.31 26.87
607 YPF YPF S.A. 08/16 10.5600 2 0.38 -36.69 -41.72 -31.91 -21.14 -30.66
608 ZGNX Zogenix 08/16 49.6300 2 2.63 -0.70 5.10 31.64 36.12 3.29
609 ZNH China Southern Airlines 08/16 29.0700 2 1.40 1.25 -16.18 -17.90 -4.25 -7.83
610 ZTS Zoetis 08/16 125.3700 2 1.37 0.24 10.48 21.80 46.56 36.96
611 ZUMZ Zumiez Inc. 08/16 23.5900 2 4.33 3.06 -3.99 5.08 23.06 -17.80
612 NMIH NMI Holdings Inc 08/16 27.8100 2 2.73 1.46 1.83 2.17 55.80 28.16
613 KPTI Karyopharm 08/16 9.0700 2 3.07 2.37 14.66 93.39 -3.20 -50.16
614 SP SP Plus Corporation 08/16 34.9300 2 2.19 -0.31 5.46 6.14 18.25 -14.49
615 XNCR Xencor, Inc. 08/16 40.7300 2 0.99 8.67 -8.80 19.02 12.64 1.72
616 ALLE Allegion plc 08/16 95.4300 2 0.75 -3.34 -13.86 -6.32 19.72 11.71
617 WY Weyerhaeuser 08/16 25.1600 2 1.53 1.70 -2.25 0.40 15.10 -28.89
618 WTBA West Bancorporation 08/16 20.8000 2 2.31 -0.86 -2.07 0.48 8.96 -14.05
619 WU Western Union Co. 08/16 21.0900 2 1.01 -2.32 2.73 7.60 23.62 11.82
620 XLNX Xilinx 08/16 105.4600 2 1.60 1.18 -13.01 -0.63 23.82 49.36
621 XEC Cimarex Energy 08/16 41.0500 2 6.62 -4.58 -20.34 -40.72 -33.41 -50.81
622 XEL Xcel Energy 08/16 61.8000 2 0.44 0.05 1.31 7.05 25.43 28.30
623 XON Intrexon 08/16 7.0100 2 5.57 0.86 -4.76 50.11 7.19 -50.63
624 WNS WNS (Holdings) 08/16 63.0400 2 1.19 0.22 6.36 15.46 52.79 22.53
625 WPC W. P. Carey & Co. LLC 08/16 88.6200 2 0.78 0.62 4.79 9.75 35.63 35.22
626 WPX WPX Energy 08/16 10.3400 2 3.40 0.58 -0.86 -20.46 -8.90 -40.61
627 WRB W.R. Berkley 08/16 72.2300 2 1.72 0.78 5.61 17.21 47.72 43.17
628 WRE Washington Real Estate Investmen 08/16 26.5700 2 1.61 0.99 -4.36 -3.38 15.52 -15.30
629 WSFS WSFS Financial 08/16 42.1200 2 3.39 1.03 5.35 0.19 11.11 -15.59
630 WSM Williams-Sonoma 08/16 63.3000 2 0.65 -1.33 -9.91 17.81 25.47 9.25
631 WSO Watsco 08/16 159.4800 2 1.29 -0.13 -1.53 1.40 14.62 -6.12
632 WSR Whitestone REIT 08/16 12.5800 2 1.21 0.88 -0.32 -2.78 2.61 -5.13
633 WST West Pharmaceutical Services 08/16 145.0600 2 1.53 0.79 17.72 23.80 47.98 26.42
634 WTM White Mountains Insurance Group Ltd. 08/16 1,078.9000 2 1.20 -1.37 3.88 10.85 25.79 14.67
635 WTR Aqua America 08/16 44.2800 2 1.26 2.88 7.40 13.71 29.51 17.92
636 WTS Watts Water 08/16 93.4000 2 2.50 -0.19 0.90 12.21 44.74 13.35
637 WM Waste Management Inc. 08/16 119.1200 2 0.78 0.05 0.80 10.30 33.86 31.12
638 WMC Western Asset Mortgage Capital C 08/16 9.6400 2 0.42 -2.63 -4.08 -3.89 15.59 -9.57
639 WMGI Wright Medical 08/16 21.2500 2 1.14 -1.53 -19.29 -34.60 -21.93 -22.30
640 WMK Weis Markets 08/16 38.8400 2 2.29 0.05 5.77 -1.50 -18.71 -17.85
641 WMT Walmart 08/16 112.9900 2 0.27 5.32 -1.54 11.53 21.30 14.55
642 WDAY Workday 08/16 192.3900 2 3.44 0.45 -9.89 -9.25 20.48 37.37
643 WDFC WD-40 08/16 183.7800 2 0.39 -0.93 4.14 12.07 0.28 8.91
644 WIRE Encore Wire 08/16 54.3100 2 1.89 0.07 -1.79 -0.31 8.23 9.61
645 WIT Wipro 08/16 3.8000 2 0.53 -4.28 -8.87 -15.56 -1.23 1.54
646 WLDN Willdan Group, Inc. 08/16 34.9700 2 4.05 3.80 -0.85 -3.24 -0.03 10.49
647 WLH William Lyon Homes 08/16 17.6800 2 2.43 2.49 -8.30 -8.91 65.39 -15.08
648 WASH Washington Trust Bancorp, Inc. 08/16 47.4100 2 1.37 -0.17 -7.91 -10.53 -0.25 -19.92
649 WAT Waters 08/16 205.5400 2 1.62 -3.05 -4.32 -2.18 8.95 9.38
650 VZ Verizon Communications 08/16 56.6500 2 0.62 1.56 -1.32 -1.27 0.76 4.39
651 WCC WESCO International 08/16 43.7300 2 2.65 -4.21 -13.32 -15.81 -8.90 -27.24
652 WETF WisdomTree Investments, Inc. 08/16 5.5100 2 2.23 2.42 -11.70 -18.13 -17.14 -32.72
653 SYX Systemax Inc. 08/16 20.6800 2 2.83 0.83 -4.92 -3.18 -13.44 -28.65
654 T AT&T 08/16 34.9700 2 1.83 1.24 4.14 10.59 22.53 5.68
655 TA TravelCenters 08/16 13.1100 2 1.24 -5.55 -28.56 -28.94 -30.27 -36.05
656 TAST Carrols Restaurant Group, Inc. 08/16 7.5800 2 3.55 -8.01 -11.66 -8.78 -22.97 -52.48
657 TBI TrueBlue 08/16 19.7200 2 1.49 -0.60 -9.71 -17.14 -11.37 -31.29
658 TBNK Territorial Bancorp Inc. 08/16 28.1900 2 0.36 1.04 -5.91 0.05 8.87 -5.15
659 TAP Molson Coors Brewing - Class B Non-Voting Common S 08/16 51.8800 2 2.01 -1.46 -4.79 -11.38 -7.62 -23.58
660 TCCO Technical Communications 08/16 2.5100 2 1.21 -3.09 -9.06 -26.61 -5.29 -48.25
661 STZ Constellation Brands - Class A 08/16 198.7900 2 2.26 2.39 0.46 -3.87 23.61 -1.82
662 SWK Stanley Black & Decker 08/16 133.8200 2 1.80 -2.51 -9.02 -3.28 11.76 -4.54
663 SWM Schweitzer-Mauduit International 08/16 34.9600 2 2.46 3.65 5.33 10.42 39.56 -12.38
664 SWX Southwest Gas 08/16 90.0300 2 1.66 1.10 0.72 5.27 17.69 10.68
665 SYK Stryker 08/16 217.0000 2 0.79 -0.80 5.65 16.90 38.44 28.64
666 SYKE Sykes 08/16 28.5400 2 1.64 1.06 3.33 11.79 15.41 -1.21
667 SYMC Symantec 08/16 23.5100 2 1.60 2.26 -0.25 19.28 24.42 21.12
668 SXI Standex 08/16 61.8100 2 2.91 0.90 -12.87 -13.22 -7.99 -42.66
669 RELV Reliv' International, Inc. 08/16 4.3100 2 2.62 -6.71 -1.60 -7.85 1.75 -16.47
670 SYNA Synaptics 08/16 34.1500 2 2.43 1.19 7.22 12.26 -8.22 -24.04
671 SPWR SunPower 08/16 12.8800 2 3.79 -9.99 12.98 53.70 159.15 95.15
672 SRNE Sorrento Therapeutics 08/16 2.2400 2 8.21 4.67 -10.76 -41.05 -6.67 -57.74
673 SSD Simpson Manufacturing 08/16 63.3900 2 1.42 0.19 -3.41 -2.79 17.11 -13.01
674 SSI Stage Stores 08/16 0.7000 2 4.48 6.06 -4.11 -33.33 -5.41 -65.17
675 SSNC SS&C Technologies 08/16 45.4500 2 1.95 -1.09 -22.82 -23.55 0.75 -17.71
676 SSTK Shutterstock Inc. 08/16 34.6600 2 1.58 0.35 -11.42 -14.53 -3.75 -31.97
677 STC Stewart Information 08/16 36.0900 2 1.15 -2.70 -10.67 -16.77 -12.83 -19.01
678 STE STERIS 08/16 152.7400 2 0.51 -0.78 2.95 14.22 42.95 34.75
679 STFC State Auto Financial 08/16 33.0300 2 0.85 -0.42 -7.04 -3.67 -2.97 3.22
680 STI SunTrust Banks Inc. 08/16 60.6800 2 2.36 -0.67 -5.08 -2.41 20.30 -17.50
681 STAG STAG Industrial Inc. 08/16 29.4500 2 1.27 -0.41 -4.23 -0.47 18.37 3.62
682 STM STMicroelectronics 08/16 17.5000 2 1.27 -1.30 -0.96 0.52 26.08 -10.81
683 STRA Strategic Education 08/16 175.1700 2 1.27 0.67 -3.67 -0.46 54.44 35.79
684 STRL Sterling Construction Company In 08/16 11.0600 2 2.22 0.45 -16.34 -8.52 1.56 -27.28
685 STRS Stratus Properties 08/16 26.6000 2 1.92 2.58 -7.96 0.19 10.93 -12.36
686 STMP Stamps.com 08/16 62.3100 2 8.50 6.82 28.08 49.03 -59.97 -73.50
687 STWD STARWOOD PROPERTY TRUST, INC. 08/16 23.4800 2 0.04 -0.84 1.73 3.30 19.13 7.51
688 SUI Sun Communities Inc. 08/16 146.0300 2 0.82 3.40 9.18 16.69 43.57 43.00
689 SUMR Summer Infant, Inc. 08/16 0.4793 2 6.51 38.05 -2.92 -29.74 -54.35 -72.61
690 SUNS Solar Senior Capital 08/16 17.3000 2 0.82 2.91 5.36 1.88 14.42 2.49
691 TNC Tennant 08/16 69.1500 2 2.66 1.21 4.92 9.76 32.70 -8.89
692 TNK Teekay Tankers 08/16 1.0400 2 4.00 1.96 -21.21 -25.71 12.07 5.41
693 TPL Texas Pacific Land Trust Sub Sha 08/16 671.1700 2 2.03 -1.32 -13.38 -20.88 24.64 -14.44
694 TR Tootsie Roll Industries Inc. 08/16 38.0200 2 1.58 3.85 2.04 -5.00 17.25 30.10
695 TRI Thomson Reuters 08/16 67.4300 2 2.57 -0.52 -0.24 3.42 39.58 58.25
696 TIPT Tiptree 08/16 6.6300 2 1.07 1.84 4.57 6.42 18.60 1.22
697 TISI Team Inc. 08/16 17.1400 2 1.18 -2.61 12.25 10.01 17.00 -29.32
698 THG Hanover Insurance Group Inc. 08/16 133.0600 2 1.61 0.42 2.33 8.51 18.86 7.44
699 TLK Telekomunikasi Indonesia 08/16 30.4800 2 0.86 0.66 0.89 22.42 17.89 34.28
700 TM Toyota Motor Corp. 08/16 128.7900 2 1.12 -0.15 0.14 7.41 10.95 4.91
701 TMO Thermo Fisher 08/16 276.1500 2 1.04 -0.08 -3.51 3.42 23.40 19.65
702 TCI Transcontinental Realty Investor 08/16 24.3200 2 1.35 2.40 -6.86 -20.78 -14.12 -26.30
703 TDC Teradata 08/16 33.2800 2 1.53 -6.41 -7.56 -9.91 -13.24 -17.32
704 TDG TransDigm Group 08/16 530.1000 2 2.69 3.05 12.76 20.68 65.07 58.50
705 TECH Bio-Techne 08/16 197.5700 2 2.45 2.85 -6.04 -1.96 36.52 9.93
706 TEO Telecom Argentina S.A. 08/16 11.1700 2 1.36 -28.85 -37.25 -25.73 -28.21 -39.09
707 TER Teradyne 08/16 52.9500 2 1.77 1.50 17.25 12.73 68.74 31.65
708 TDY Teledyne Technologies 08/16 300.8500 2 2.05 1.44 7.25 24.56 45.29 29.21
709 TFX Teleflex 08/16 369.8100 2 0.37 -0.50 11.55 22.65 43.07 56.06
710 TGA TransGlobe Energy Corporation 08/16 1.4700 2 2.08 2.80 0.68 -16.48 -21.39 -52.12
711 TGS Transportadora De Gas Del Sur 08/16 9.7100 2 2.10 -38.47 -37.72 -15.57 -35.27 -29.89
712 TGT Target 08/16 84.2100 2 2.00 2.18 -4.64 18.97 27.42 2.61
713 THR Thermon Group Holdings Inc. 08/16 22.0300 2 2.51 -0.05 -13.51 -14.35 8.63 -14.81
714 SFE Safeguard Scientifics Inc. 08/16 12.2000 2 2.87 2.87 2.35 5.72 41.53 19.02
715 SCHL Scholastic Corporation 08/16 33.6800 2 2.00 -0.33 0.90 -9.80 -16.34 -18.75
716 SCVL Shoe Carnival, Inc. 08/16 24.1900 2 3.11 2.15 -15.03 -27.27 -27.81 -26.21
717 SDT SandRidge Mississippian Trust I 08/16 0.5232 2 1.00 -3.31 -17.24 -44.10 -34.60 -63.92
718 SEAS SeaWorld Entertainment 08/16 31.6300 2 2.03 -4.18 -7.03 17.32 43.19 23.46
719 SEB Seaboard 08/16 3,861.1300 2 0.69 1.38 -5.28 -12.88 9.13 5.32
720 SF Stifel Financial Corp. 08/16 52.1900 2 1.81 -3.19 -12.36 -9.66 26.00 -4.04
721 SGRP SPAR Group 08/16 1.0100 2 9.62 29.04 42.25 42.23 88.43 -24.68
722 SHG Shinhan Financial Group 08/16 33.1400 2 0.79 -0.69 -12.56 -11.79 -6.62 -11.96
723 SHIP Seanergy Maritime 08/16 0.5575 2 4.21 5.19 -12.89 -49.77 -92.61 -96.00
724 SHO Sunstone Hotel Investors 08/16 13.1600 2 1.46 -1.79 -2.81 -9.24 1.15 -19.21
725 SFM Sprouts Farmers 08/16 17.9000 2 0.90 0.85 -3.09 -15.17 -23.86 -25.29
726 SGA Saga Communications 08/16 28.6900 2 0.03 -0.38 -8.92 -4.91 -13.66 -19.98
727 RYN Rayonier Inc. REIT 08/16 27.0400 2 0.71 3.76 -8.40 -13.58 -2.35 -22.48
728 S Sprint 08/16 6.9100 2 0.73 1.47 -4.29 13.65 18.73 12.91
729 SAFM Sanderson Farms 08/16 143.4000 2 1.20 4.49 10.46 -5.72 44.43 35.77
730 SAFT Safety Insurance 08/16 97.2200 2 2.50 1.99 0.70 4.48 18.84 1.54
731 SAM Boston Beer Co. 08/16 421.9600 2 3.28 4.72 7.91 22.82 75.20 47.51
732 SAN Banco Santander 08/16 3.9300 2 2.88 -2.24 -15.48 -14.94 -12.28 -21.24
733 SAP SAP 08/16 118.9800 2 1.55 -0.64 -11.94 -7.85 19.52 2.50
734 SB Safe Bulkers Inc. 08/16 1.8300 2 5.78 3.98 -10.29 10.91 2.81 -38.18
735 SBAC SBA Communications 08/16 260.2900 2 0.17 2.36 12.04 22.60 60.78 67.17
736 SBGI Sinclair Broadcast Group, Inc. 08/16 44.6200 2 0.93 -1.33 -23.77 -22.56 69.40 54.13
737 SBGL Sibanye-Stillwater 08/16 5.1500 2 1.38 -3.56 6.85 56.53 81.98 151.22
738 SBRA Sabra Healthcare REIT 08/16 21.5500 2 2.96 0.42 5.53 6.68 30.76 -5.77
739 SBUX Starbucks 08/16 96.5200 2 1.04 0.23 7.15 22.33 49.88 81.98
740 SCI Service Corporation 08/16 48.0300 2 1.76 1.97 1.41 12.69 19.30 15.73
741 SIFY Sify Technologies Limited 08/16 1.3100 2 1.55 -0.76 -13.19 -6.43 -12.08 -26.40
742 SIGI Selective Insurance 08/16 80.3100 2 2.08 0.21 5.23 12.02 31.79 26.67
743 SHW Sherwin-Williams 08/16 530.0900 2 1.90 1.99 13.38 22.34 34.73 19.83
744 SIMO Silicon Motion 08/16 32.9700 2 3.88 2.11 -20.92 -19.84 -4.43 -44.79
745 SINA Sina 08/16 37.6500 2 5.58 9.07 -10.53 -29.60 -29.81 -44.98
746 SINO Sino-Global Shipping America 08/16 0.6950 2 4.35 0.70 -7.31 -15.34 -9.35 -36.82
747 SIX Six Flags Entertainment 08/16 56.1700 2 1.30 3.67 4.42 4.31 0.97 -16.40
748 SJI South Jersey Industries 08/16 31.6500 2 1.09 1.34 -3.71 -5.58 13.85 -5.13
749 SJM J.M. Smucker Co. 08/16 114.3500 2 0.72 2.24 -0.96 -9.06 22.31 2.02
750 SKY Skyline Champion 08/16 30.1300 2 1.41 -0.03 6.84 37.64 105.11 19.37
751 SLF Sun Life Financial Inc. 08/16 39.7900 2 1.61 0 -6.11 -0.05 19.89 -0.92
752 SLG SL Green Realty Corp. 08/16 79.1600 2 1.19 2.05 -3.25 -8.56 0.10 -24.55
753 SLGN Silgan Holdings Inc. 08/16 30.3100 2 1.30 -1.37 -0.26 0.20 28.32 11.31
754 SLRC Solar Capital 08/16 20.4400 2 0.84 0.79 -0.54 -3.22 6.51 -5.89
755 SM SM Energy 08/16 9.8100 2 7.33 -5.58 -1.01 -38.22 -36.63 -63.95
756 SMBC Southern Missouri Bancorp, Inc. 08/16 33.6500 2 1.94 1.88 2.94 0.75 -0.74 -14.92
757 SJW SJW 08/16 66.5900 2 1.37 3.14 5.28 6.19 19.72 -0.12
758 SMG Scotts Miracle-Gro 08/16 111.1600 2 2.43 1.19 7.35 27.19 80.87 48.02
759 SMMF Summit Financial Group, Inc. 08/16 25.6900 2 1.06 1.50 -2.06 0.35 33.04 1.94
760 SNN Smith & Nephew 08/16 46.3400 2 1.40 1.38 6.26 9.94 23.97 31.13
761 SNP China Petroleum & Chemical 08/16 59.1000 2 1.01 -1.70 -9.80 -18.86 -16.29 -35.61
762 SNPS Synopsys 08/16 128.9800 2 1.33 -1.54 -5.10 4.72 53.11 38.06
763 SPB Spectrum Brands 08/16 50.3800 2 2.32 0.20 -3.21 -23.15 19.24 -44.05
764 SNE Sony 08/16 55.7300 2 1.29 -0.68 3.22 7.17 15.43 3.51
765 SOHU Sohu.com 08/16 10.9600 2 4.48 13.22 -20.52 -36.83 -37.08 -49.82
766 SON Sonoco Products Co. 08/16 56.8800 2 1.39 -3.05 -11.35 -10.47 7.06 2.97
767 SPR Spirit AeroSystems 08/16 73.1500 2 1.94 -1.68 -3.05 -11.97 1.47 -15.76
768 SPRT support.com, Inc. 08/16 1.6300 2 5.84 2.52 6.54 -32.48 -33.74 -39.41
769 SR Spire 08/16 82.5900 2 1.46 1.59 -2.82 -3.91 11.49 7.40
770 SRC Spirit Realty Capital, Inc. 08/16 46.2700 2 1.69 0.26 4.94 7.73 31.26 8.87
771 SRCE 1st Source 08/16 45.3300 2 2.70 0.94 1.36 -2.62 12.37 -19.93
772 SRCL Stericycle, Inc. 08/16 44.9900 2 2.93 0.49 -2.09 -7.79 22.62 -26.81
773 SRDX SurModics 08/16 44.5600 2 0.75 1.92 13.30 11.40 -5.71 -39.00
774 SRE Sempra Energy 08/16 138.8800 2 0.25 0.87 -0.27 6.24 28.37 19.70
775 SREV ServiceSource 08/16 0.8500 2 9.69 10.40 -13.27 -12.37 -21.30 -73.19
776 SRI Stoneridge Inc. 08/16 30.6000 2 2.55 -0.71 -3.74 8.97 24.14 -2.80
777 AMRC Ameresco 08/16 14.7400 2 3.08 2.36 3.29 -6.11 4.54 0.27
778 AMGN Amgen Inc. 08/16 204.0200 2 2.36 3.96 14.96 20.07 4.80 3.86
779 AMH American Homes 4 Rent 08/16 24.9100 2 1.05 0.57 -2.43 3.83 25.49 9.21
780 AMNB American National Bankshares 08/16 35.3000 2 2.26 1.03 -3.45 -4.54 20.44 -14.53
781 ALX Alexander's Inc. 08/16 360.5300 2 0.22 -0.10 -4.75 -7.43 18.31 -2.42
782 ALXN Alexion Pharmaceuticals 08/16 110.8500 2 1.66 0.79 -9.75 -15.64 13.86 -5.48
783 AMBC Ambac Financial Group, Inc. 08/16 18.7000 2 1.25 1.19 7.78 11.05 8.47 -15.50
784 ALE Allete 08/16 85.1000 2 0.82 -0.56 -1.88 4.11 11.65 8.23
785 AME Ametek 08/16 85.6500 2 1.57 0.38 -6.19 -1.09 26.51 13.10
786 AHT Ashford Hospitality Trust Inc. 08/16 2.9300 2 3.17 0.69 10.98 -45.94 -26.75 -54.29
787 AIG AIG 08/16 54.3100 2 1.06 -3.47 -3.07 3.98 37.81 3.53
788 AIN Albany 08/16 82.5900 2 0.94 -0.85 3.50 12.89 32.29 9.03
789 AIR AAR 08/16 42.2200 2 3.48 3.08 0.62 30.83 13.07 -4.78
790 AL Air Lease 08/16 38.4900 2 1.42 -4.04 -8.57 0.86 27.41 -15.28
791 ALG Alamo Group 08/16 110.9700 2 3.61 3.54 12.68 15.02 43.52 14.38
792 ALGN Align Technology 08/16 177.2900 2 1.67 -3.29 -36.92 -46.42 -15.35 -49.52
793 ALL The Allstate Corporation 08/16 103.2200 2 1.36 -0.84 -1.55 7.67 24.92 3.33
794 AMSC American Superconductor Corporat 08/16 7.9200 2 5.04 -2.22 -15.29 -29.72 -28.97 31.34
795 AMSF AMERISAFE, Inc. 08/16 68.8300 2 2.00 4.24 4.96 14.37 21.41 13.90
796 AMP Ameriprise Financial Inc. 08/16 126.3400 2 2.92 -4.16 -16.27 -12.85 21.05 -8.92
797 AMZN Amazon 08/16 1,792.5700 2 0.93 -0.83 -10.81 -6.03 19.35 -4.98
798 ANDE The Andersons, Inc. 08/16 24.9800 2 2.50 -2.12 -7.24 -17.18 -16.43 -37.55
799 ANGO AngioDynamics 08/16 18.9700 2 1.17 -2.77 -11.36 -3.12 -5.76 -12.18
800 AON Aon 08/16 191.5100 2 1.23 1.10 -2.83 5.40 31.75 34.09
801 AOS A. O. Smith Corporation 08/16 46.2700 2 0.37 1.63 2.37 2.55 8.36 -20.53
802 APD Air Products and Chemicals 08/16 228.7600 2 1.07 -0.48 0.73 9.23 42.93 38.88
803 APT Alpha Pro Tech, Ltd 08/16 3.6200 2 1.69 4.93 1.69 -1.63 -2.43 4.93
804 APU AmeriGas Partners, L.P. 08/16 31.8900 2 2.71 1.37 -8.10 -9.30 26.05 -22.01
805 AR Antero Resources Corporation 08/16 3.6100 2 4.94 2.27 -26.63 -54.76 -61.55 -79.34
806 ARCO Arcos Dorados Holdings Inc. Cl A 08/16 7.2000 2 0.28 -11.76 -8.86 15.20 -8.86 6.67
807 ARE Alexandria Real Estate Equity 08/16 148.1000 2 2.03 1.91 3.54 1.11 28.51 15.15
808 ARI Apollo Commercial Real Estate Finance 08/16 18.5700 2 0.16 -2.01 -0.54 -0.59 11.46 -3.13
809 AAT American Assets Trust Inc. 08/16 47.0600 2 1.34 -0.40 0.34 1.36 17.15 20.51
810 AAWW Atlas Air 08/16 26.9400 2 2.16 -7.36 -36.46 -34.71 -36.15 -55.01
811 A Agilent 08/16 71.0800 2 2.14 3.55 1.62 2.57 5.37 8.52
812 AAMC Altisource Asset Management 08/16 9.1100 2 0.11 -15.49 -23.06 -58.50 -69.32 -85.96
813 ABMD ABIOMED 08/16 193.0100 2 0.49 1.05 -23.94 -26.37 -40.62 -47.69
814 ABR Arbor Realty Trust Inc. 08/16 12.2100 2 1.24 -3.17 -0.65 -5.71 21.25 7.14
815 ACC American Campus Communities Inc. 08/16 47.1900 2 0.64 0.94 -3.06 0.66 14.01 13.90
816 ACCO Acco Brands Corporation 08/16 9.5500 2 1.06 2.03 22.59 16.61 40.86 -19.41
817 ACGL Arch Capital Group 08/16 39.7500 2 2.16 0.91 3.19 15.18 48.76 30.54
818 AAON AAON, Inc. 08/16 47.0700 2 3.75 7.03 -7.09 1.64 34.26 16.94
819 ACN Accenture 08/16 193.2200 2 1.93 0.91 -0.53 8.45 37.03 18.62
820 ACOR Acorda Therapeutics 08/16 2.7000 2 3.05 -7.53 -60.76 -76.58 -82.67 -90.31
821 ACU Acme United Corporation 08/16 20.6200 2 0.83 3.88 5.20 0.98 44.70 -6.27
822 ADC Agree Realty Corporation 08/16 72.2700 2 0.78 2.34 11.49 6.39 22.24 30.33
823 ADP Automatic Data Processing 08/16 167.0200 2 1.18 -0.42 1.72 3.40 27.38 18.25
824 ADUS Addus 08/16 88.4300 2 2.00 6.21 15.81 26.11 30.27 51.68
825 AEE Ameren Corporation 08/16 76.6400 2 1.09 -0.07 0.54 3.23 17.49 18.91
826 AEHR Aehr Test Systems 08/16 1.3300 2 1.14 -2.76 -18.65 -16.35 -5.67 -43.88
827 AEIS Advanced Energy 08/16 48.1100 2 1.41 -0.78 -9.36 -9.77 12.07 -18.01
828 AEL American Equity Investment Life Holding Company 08/16 22.3500 2 2.34 -1.84 -17.19 -25.94 -20.01 -39.71
829 AFL AFLAC Incorporated 08/16 52.6500 2 1.11 -0.43 -6.17 1.39 15.56 13.23
830 AGCO AGCO 08/16 67.5500 2 2.89 -8.31 -12.98 -4.06 21.34 15.91
831 AGEN Agenus 08/16 2.8300 2 2.17 9.69 10.55 -4.07 18.91 66.47
832 AGM Federal Agricultural Mortgage - Class C 08/16 77.9600 2 3.41 0.46 5.04 5.77 28.99 1.47
833 AGRO Adecoagro 08/16 6.1100 2 4.98 -13.33 -11.32 -7.14 -12.21 -26.03
834 AGX Argan 08/16 39.7900 2 1.17 1.04 -2.12 -21.78 5.15 2.42
835 AGYS Agilysys, Inc. 08/16 27.7800 2 1.76 0.51 19.02 36.11 93.72 74.50
836 AIV Apartment Investment & Management Co. 08/16 50.6600 2 1.16 -0.28 -1.55 0.78 15.45 16.46
837 AIZ Assurant 08/16 124.5300 2 2.90 3.91 11.13 29.44 39.23 17.43
838 AJG Arthur J. Gallagher 08/16 89.7200 2 1.38 -0.77 -2.68 7.08 21.74 24.77
839 AKAM Akamai Technologies, Inc. 08/16 86.6500 2 1.93 -3.64 3.93 11.20 41.86 21.38
840 AKO.B Embotelladora Andina S.A. CL 'B' 08/16 18.8500 2 0.05 -9.59 -12.73 -7.60 -17.40 -17.14
841 AKR Acadia Realty Trust 08/16 27.7000 2 0.87 -0.89 0.76 -3.28 16.58 -0.50
842 AVY Avery Dennison Corp. 08/16 113.9800 2 2.11 0.64 -1.67 10.89 26.88 6.22
843 AWI Armstrong World Industries 08/16 95.5000 2 1.04 0.52 -4.50 7.92 64.06 36.53
844 AXS Axis Capital Holdings 08/16 64.8800 2 0.28 1.31 7.90 10.23 25.64 16.21
845 AYR Aircastle 08/16 20.8800 2 1.85 1.36 -1.74 4.40 21.11 -0.52
846 AZN Astrazeneca 08/16 44.3400 2 0.36 -0.96 10.30 17.30 16.75 16.81
847 AZO AutoZone 08/16 1,091.7400 2 0.76 0.28 -7.48 11.25 30.23 43.13
848 AZPN Aspen Technology 08/16 135.9600 2 1.77 -0.84 1.42 16.14 65.44 26.26
849 BAH Booz Allen Hamilton Holding Corporation 08/16 72.9200 2 1.97 0.70 6.53 19.05 61.79 48.03
850 BAM Brookfield Asset Management Inc. Cl A 08/16 51.1000 2 2.10 0.45 4.99 7.20 33.25 16.67
851 BAP Credicorp Ltd. 08/16 206.2500 2 2.01 -0.55 -12.71 -5.18 -4.55 -4.95
852 B Barnes Group 08/16 45.4900 2 2.83 0.44 -15.60 -18.30 -15.16 -32.18
853 BA Boeing 08/16 330.4500 2 0.75 -2.10 -8.90 -6.60 2.47 -4.49
854 BBD Banco Bradesco - ADS 08/16 8.2700 2 0.24 -5.16 -17.22 2.22 0.34 32.32
855 ATLO Ames National Corporation 08/16 26.5600 2 1.61 1.88 -0.82 -4.80 4.48 -14.05
856 ATHX Athersys 08/16 1.3200 2 7.32 7.32 -14.84 -34.98 -8.33 -33.33
857 ATO Atmos Energy 08/16 110.4400 2 0.98 1.73 3.12 8.65 19.11 17.26
858 ATRI ATRION 08/16 742.6800 2 0.23 -0.74 -5.83 -17.64 0.22 12.90
859 ATRO Astronics Corporation 08/16 26.5000 2 0.34 -3.67 -31.36 -37.01 -12.97 -29.56
860 ATSG Air Transport Services Group 08/16 20.1800 2 0.45 -3.90 -15.39 -14.64 -11.53 0.70
861 AVA Avista 08/16 46.4800 2 1.40 0.76 2.00 10.33 9.42 -9.38
862 AVAV AeroVironment, Inc. 08/16 52.5200 2 2.38 0.15 -5.28 -25.07 -22.71 -37.14
863 AVB Avalonbay Communities Inc. 08/16 205.8400 2 0.69 -0.08 -2.45 1.52 18.26 13.52
864 ARR Armour Residential REIT, Inc. 08/16 16.9600 2 1.25 -3.09 -9.01 -9.26 -17.27 -28.68
865 ARTNA Artesian Resources Corporation 08/16 36.6100 2 2.98 4.51 1.44 2.23 4.99 -0.76
866 ARTX Arotech Corporation 08/16 2.2800 2 1.79 5.07 23.91 -2.15 -12.98 -32.94
867 ANIK Anika Therapeutics 08/16 56.2100 2 1.92 -0.09 37.87 51.88 67.24 34.63
868 ASGN ASGN 08/16 61.3700 2 3.33 1.42 4.48 6.67 12.61 -32.76
869 ASPS Altisource Portfolio Solutions 08/16 19.5200 2 3.17 3.06 -8.10 -15.28 -13.21 -44.77
870 ASML ASML Holding 08/16 212.8500 2 1.42 -1.45 3.83 5.30 36.78 7.58
871 ASUR Asure Software 08/16 6.4200 2 2.56 6.12 -32.49 -9.70 26.38 -51.33
872 ATVI Activision Blizzard 08/16 46.6600 2 2.53 -2.91 -0.70 -1.33 0.19 -33.05
873 BKH Black Hills 08/16 77.1700 2 0.73 1.01 -3.49 1.89 22.92 26.38
874 BGS B&G Foods 08/16 19.2600 2 0.94 0.89 -5.73 -12.93 -33.38 -39.05
875 BKD Brookdale Senior Living 08/16 8.3600 2 1.21 4.76 5.16 21.51 24.78 3.47
876 BIIB Biogen 08/16 231.6800 2 1.78 -1.75 0.06 0.35 -23.01 -32.44
877 BIO Bio-Rad Laboratories - Class A 08/16 327.5000 2 2.62 0.63 5.85 9.44 41.03 3.03
878 BIOS Option Care Health 08/16 3.0100 2 2.03 3.08 4.88 46.12 -15.69 3.79
879 BIP Brookfield Infrastructure Partne 08/16 44.8200 2 0.83 1.36 2.47 6.79 29.80 11.91
880 BITA Bitauto Holdings Ltd. 08/16 11.5900 2 3.85 1.40 -3.09 0.17 -53.21 -42.65
881 BLL Ball 08/16 79.6300 2 2.09 2.80 15.29 27.27 73.18 97.59
882 BLUE bluebird 08/16 120.0200 2 2.59 -4.16 -10.20 -8.24 20.99 -23.16
883 BLX Banco Latinoamericano de Comerci 08/16 19.2000 2 0.10 -5.09 -6.34 -5.56 10.98 -15.01
884 BLDR Builders FirstSource 08/16 18.9300 2 1.12 -6.05 12.08 18.53 73.51 12.08
885 BMRC Bank of Marin Bancorp 08/16 41.7000 2 1.48 -0.02 -0.97 -1.11 1.12 -5.12
886 BMRN BioMarin 08/16 76.5000 2 6.65 -0.64 -7.13 -14.69 -10.16 -23.74
887 BOCH Bank of Commerce Holdings (CA) 08/16 10.1500 2 1.60 -0.78 -2.68 -3.70 -7.39 -19.76
888 BFS Saul Centers Inc. 08/16 51.3000 2 2.19 -5.42 -5.87 -5.94 8.64 -13.17
889 BG Bunge 08/16 54.8700 2 1.95 -4.11 -1.74 2.96 2.68 -12.38
890 BHB Bar Harbor Bankshares 08/16 22.9700 2 2.73 0.22 -9.60 -11.99 2.41 -23.10
891 BDGE Bridge Bancorp, Inc. 08/16 28.0700 2 2.67 1.67 -3.24 -4.52 10.12 -21.15
892 BDN Brandywine Realty Trust 08/16 14.3900 2 1.62 -1.77 -0.35 -3.81 11.81 -13.88
893 BDSI BioDelivery Sciences 08/16 4.3500 2 1.16 0 14.47 -5.23 17.57 55.36
894 BDX BD 08/16 248.3300 2 0.80 -2.37 -1.21 9.91 10.21 -1.70
895 BEN Franklin Resources Inc. 08/16 27.3700 2 1.33 -6.65 -22.51 -18.49 -7.72 -15.37
896 BF.A Brown-Forman Corp. CL 'A' 08/16 56.4400 2 0.97 3.62 2.62 9.46 19.02 6.05
897 BF.B Brown-Forman Corp. CL 'B' 08/16 57.5400 2 0.91 3.92 2.92 10.00 20.93 8.77
898 BBT BB&T Corp. 08/16 46.5500 2 2.42 -1.69 -6.22 -3.40 7.46 -10.82
899 BCBP BCB Bancorp, Inc. (NJ) 08/16 12.0800 2 2.63 0.83 -6.72 -5.55 15.38 -19.20
900 BCC Boise Cascade 08/16 30.2200 2 4.68 1.58 15.12 15.26 26.71 -31.77
901 BCE BCE Inc. 08/16 46.7400 2 0.69 0.69 1.85 3.50 18.24 13.89
902 BCH Banco de Chile 08/16 29.2600 2 0.83 -0.65 -1.15 3.43 2.31 -1.92
903 BCO Brink's 08/16 80.4600 2 0.85 -10.63 -8.04 3.10 24.45 4.02
904 BCOM B Communications Ltd. 08/16 1.2400 2 0.81 -4.62 -29.94 -28.68 -79.09 -81.33
905 CPK Chesapeake Utilities 08/16 95.2100 2 2.15 4.12 3.78 1.07 17.11 10.97
906 CPRT Copart 08/16 75.5000 2 1.27 -0.16 -2.54 12.57 58.02 24.14
907 COST Costco 08/16 274.1000 2 0.95 0.06 -2.33 10.77 34.55 22.81
908 COT Cott Corp. 08/16 12.4400 2 1.39 -1.74 -3.57 -10.18 -10.76 -20.46
909 COWN Cowen 08/16 16.3300 2 2.45 -2.51 7.43 2.25 22.41 12.23
910 CPAC Pacasmayo 08/16 8.5500 2 1.54 0 1.30 -3.39 -9.99 -24.54
911 CPB Campbell Soup Co. 08/16 42.6400 2 1.14 2.03 3.27 9.53 29.25 1.45
912 CPE Callon Petroleum 08/16 4.5100 2 5.13 -12.60 -21.29 -45.79 -30.51 -57.25
913 CPF Central Pacific Financial Corp. 08/16 28.2500 2 1.25 -0.70 -5.83 -2.89 16.02 -1.53
914 CPT Camden Property Trust 08/16 106.1800 2 1.06 0.38 -2.15 4.09 20.59 12.97
915 CREE Cree 08/16 58.8000 2 2.82 1.17 -0.69 -8.48 37.46 30.35
916 CRESY Cresud S.A.C.I.F. y A. 08/16 6.3200 2 0.48 -36.48 -41.86 -37.30 -47.98 -54.76
917 CRI Carters Inc. 08/16 87.1200 2 0.86 -0.47 -7.30 -4.63 6.74 -19.76
918 CRIS Curis 08/16 2.0100 2 2.55 10.44 -28.98 10.44 191.39 40.56
919 CRL Charles River Laboratories 08/16 129.8400 2 1.73 -2.08 -3.96 -1.77 14.72 7.67
920 CRM Salesforce 08/16 143.8900 2 1.24 0.36 -8.43 -9.21 5.05 -1.26
921 CRMT America's Car-Mart 08/16 92.0000 2 1.13 0.10 6.91 -6.42 26.98 37.31
922 CME CME Group Inc. 08/16 213.5800 2 0.41 -0.99 4.96 16.84 13.53 28.00
923 CMG Chipotle Mexican Grill Inc. 08/16 817.2000 2 0.90 -0.09 7.27 15.27 89.26 62.56
924 CMI CumMINS 08/16 149.2500 2 2.21 -0.47 -13.40 -8.16 11.68 6.03
925 CNA CNA Financial Corp. 08/16 47.1600 2 1.55 -2.16 -2.00 2.30 11.68 8.97
926 CNAT Conatus Pharmaceuticals 08/16 0.3080 2 2.67 1.85 -3.27 -65.33 -82.20 -92.20
927 CNP CenterPoint Energy 08/16 27.8700 2 1.09 0.91 -3.56 -5.84 -1.28 -1.48
928 CNQ Canadian Natural Resources Ltd. 08/16 23.4000 2 0.13 -4.06 -13.17 -15.83 -3.03 -30.42
929 CNS Cohen & Steers 08/16 52.8300 2 1.85 -0.25 0.90 3.73 53.93 36.14
930 CMP Compass Minerals 08/16 50.3600 2 3.32 -4.75 -5.69 -8.29 20.80 -17.58
931 CNK Cinemark 08/16 37.8700 2 1.99 -5.28 -0.92 -5.33 5.78 2.43
932 COF Capital One Financial Corp. 08/16 85.5000 2 2.19 -2.52 -4.93 -6.02 13.11 -13.57
933 COG Cabot Oil & Gas 08/16 16.4700 2 1.04 -5.18 -29.16 -37.30 -26.31 -29.91
934 COHR Coherent 08/16 146.5100 2 6.88 6.85 10.01 15.33 38.60 -19.06
935 COKE Coca-Cola Consolidated 08/16 364.8100 2 2.21 9.30 20.42 12.27 105.67 110.27
936 CONE CyrusOne 08/16 69.9900 2 8.16 6.97 20.57 11.18 32.36 5.93
937 COR CoreSite Realty 08/16 113.5800 2 2.94 2.14 -2.11 -2.52 30.21 -0.96
938 CORE Core-Mark Holding Company, Inc. 08/16 33.4200 2 3.12 -0.98 -12.72 -12.51 43.74 -0.21
939 CRTO Criteo S.A. 08/16 19.0700 2 2.53 -2.05 7.13 -4.41 -16.07 -29.11
940 CRUS Cirrus Logic 08/16 54.5400 2 3.59 2.71 23.59 22.18 64.38 29.43
941 CRVL CorVel Corp. 08/16 84.8700 2 0.20 -2.62 -5.18 14.50 37.51 44.95
942 CSGP CoStar Group 08/16 618.8500 2 1.18 -2.35 6.35 19.24 83.45 44.03
943 CSGS CSG Systems 08/16 52.7000 2 1.86 4.42 7.73 13.68 65.88 39.42
944 CSII Cardiovascular Systems 08/16 48.3000 2 2.74 2.83 9.80 23.18 69.53 28.73
945 CSIQ Canadian Solar 08/16 23.3900 2 1.34 7.00 13.43 26.91 63.11 78.41
946 CSPI CSP Inc. 08/16 13.6440 2 1.05 0.15 -3.23 -3.23 39.08 20.96
947 CTAS Cintas Corporation 08/16 264.4000 2 1.68 0.37 10.42 18.18 57.39 24.76
948 CS Credit Suisse 08/16 11.2700 2 2.45 -2.68 -8.89 -5.45 3.78 -24.01
949 CTO Consolidated-Tomoka Land 08/16 62.0500 2 0.47 0.21 2.90 2.12 18.19 -4.36
950 CTWS Connecticut Water Service, Inc. 08/16 70.0300 2 0.07 0.33 0 0.26 4.73 2.92
951 CTXS Citrix Systems 08/16 92.4400 2 1.02 0.50 -8.34 -4.29 -9.78 -16.96
952 CUB Cubic 08/16 68.4200 2 1.75 -3.38 2.66 10.35 27.32 -7.60
953 CUI CUI Global, Inc. 08/16 0.7828 2 10.25 16.85 -5.12 -24.73 -36.36 -65.82
954 CTRP Ctrip.com International 08/16 33.5300 2 3.62 -1.18 -9.03 -13.60 23.91 -12.50
955 CUZ Cousins Properties Inc. 08/16 34.6000 2 1.26 1.70 -6.41 -8.17 9.49 -7.59
956 CVA Covanta Holding 08/16 16.7800 2 2.19 0.36 -5.52 -5.89 25.04 -3.29
957 CVCO Cavco Industries, Inc. 08/16 185.3100 2 3.10 1.82 18.55 48.53 42.13 -19.48
958 CVCY Central Valley Community Bancorp 08/16 20.1200 2 1.72 -0.40 -3.50 -0.89 6.62 -7.28
959 CVGI Commercial Vehicle 08/16 7.2600 2 0.28 -1.22 -6.20 -4.22 27.37 -20.74
960 CW Curtiss-Wright 08/16 119.9500 2 1.89 -0.61 -5.66 2.00 17.46 -8.29
961 CWST Casella Waste Systems 08/16 45.5500 2 0.80 -0.33 8.43 18.10 59.88 61.41
962 CWT California Water Service 08/16 55.8400 2 1.38 3.04 8.57 10.79 17.16 37.37
963 CXO Concho Resources 08/16 71.6300 2 3.42 -0.39 -27.50 -37.18 -30.31 -46.38
964 CXP Columbia Property Trust, Inc. 08/16 21.4400 2 0.70 0.23 3.03 -3.68 10.80 -7.75
965 CXW Corrections Corporation of Ameri 08/16 17.6700 2 2.67 -0.11 1.14 -20.15 -0.90 -29.01
966 CY Cypress 08/16 22.9600 2 0.48 1.23 2.41 44.04 80.50 44.04
967 CYBE CyberOptics Corporation 08/16 14.3200 2 2.80 -0.07 23.13 -17.03 -18.77 -24.83
968 DAKT Daktronics 08/16 6.0600 2 2.71 2.36 -4.87 -16.18 -18.11 -31.68
969 CVS CVS Health 08/16 60.2800 2 2.45 1.67 5.05 15.26 -8.00 -17.65
970 DCI Donaldson 08/16 49.1500 2 2.78 0.80 -0.36 -2.98 13.27 2.78
971 DE Deere 08/16 149.2300 2 3.84 -3.62 -10.18 2.22 0.04 8.65
972 DEI Douglas Emmett, Inc. 08/16 41.9300 2 1.67 2.57 3.94 1.16 22.85 6.99
973 DENN Denny's Corporation 08/16 22.8400 2 1.87 0.93 6.23 16.89 40.90 54.64
974 DEO Diageo 08/16 167.6900 2 1.24 2.42 -1.45 -1.82 18.26 18.68
975 DEST Destination Maternity Corporation 08/16 0.8023 2 6.96 17.99 -18.96 -60.08 -71.75 -82.25
976 BXMT Blackstone Mortgage Trust, Inc. 08/16 35.0500 2 0.17 -1.21 -2.69 -2.48 10.01 4.35
977 BXP Boston Properties Inc. 08/16 128.2100 2 0.88 -0.87 -2.44 -4.83 13.91 -2.60
978 BMY Bristol-Myers Squibb 08/16 46.9800 2 2.69 -0.72 5.69 -0.30 -9.62 -23.12
979 BR Broadridge Financial Solutions 08/16 128.2200 2 1.22 1.96 -3.05 4.73 33.22 -3.09
980 BREW Craft Brew Alliance, Inc. 08/16 13.5900 2 3.58 -7.49 -12.44 -11.75 -5.03 -30.13
981 BRFS BRF 08/16 9.6200 2 1.48 -0.31 11.21 21.46 69.37 82.54
982 BWEN Broadwind Energy, Inc. 08/16 1.6500 2 1.23 -10.81 -25.00 -9.34 26.92 -24.66
983 BRK.A Berkshire Hathaway - Class A 08/16 300,555.0000 2 0.83 0.04 -5.86 -2.40 -1.78 -3.98
984 BRK.B Berkshire Hathaway - Class B 08/16 199.7200 2 0.71 0.34 -6.18 -2.40 -2.18 -3.78
985 BRKL Brookline Bancorp, Inc. 08/16 14.1500 2 2.83 1.07 -5.48 -7.03 2.39 -21.61
986 BRKR Bruker 08/16 41.4700 2 3.78 1.12 -16.41 -2.24 39.30 22.04
987 BRKS Brooks Automation, Inc. 08/16 31.2400 2 2.93 -1.11 -20.53 -17.68 19.33 7.87
988 BRO Brown & Brown 08/16 36.0800 2 1.18 -1.80 3.03 12.75 30.91 20.95
989 BRT BRT Apartments 08/16 14.3700 2 3.08 1.13 6.52 0.14 25.61 10.88
990 BRX Brixmor Property Group Inc. 08/16 18.5100 2 0.60 -3.39 1.82 1.70 26.00 2.55
991 BSAC Banco Santander - Chile 08/16 28.4900 2 1.24 -0.11 -5.85 1.14 -4.72 -7.23
992 BSBR Banco Santander (Brasil) 08/16 10.6100 2 0.38 -4.59 -13.81 2.02 -4.67 17.63
993 BSMX Banco Santander Mexico 08/16 6.5900 2 2.97 -2.51 -14.97 -16.16 6.98 -14.75
994 BSRR Sierra Bancorp 08/16 25.0200 2 3.13 0.24 -4.87 -6.19 4.12 -14.81
995 BSTC BioSpecifics Technologies 08/16 58.7300 2 2.37 3.85 -6.61 -11.02 -3.09 13.44
996 BSX Boston Scientific 08/16 42.1500 2 0.67 -2.43 0.69 12.04 19.27 22.92
997 BTN Ballantyne Strong, Inc. 08/16 3.2900 2 4.78 11.53 23.68 17.50 186.09 -36.12
998 BUD Anheuser-Busch Inbev SA/NV(ADS) 08/16 95.2900 2 1.77 -2.98 8.27 13.60 44.80 -3.23
999 CAG Conagra Brands 08/16 29.4700 2 2.15 2.86 4.73 1.27 37.97 -20.74
1000 CALM Cal-Maine Foods 08/16 43.0600 2 2.99 7.76 7.65 -0.44 1.80 -13.36
1001 CASH Meta Financial Group, Inc. 08/16 30.2800 2 2.82 3.31 13.03 14.57 56.16 3.94
1002 CASS Cass Information Systems 08/16 50.0400 2 2.10 1.36 3.69 11.92 -5.44 -15.66
1003 CASY Casey's General 08/16 170.0200 2 1.89 1.99 6.10 27.27 32.68 49.74
1004 CAT Caterpillar 08/16 116.4300 2 1.02 -2.47 -16.29 -8.04 -8.37 -14.55
1005 CB Chubb 08/16 155.4000 2 0.95 -2.64 2.61 6.72 20.30 15.62
1006 CBAN Colony Bankcorp, Inc. 08/16 16.0800 2 1.26 -0.80 -2.01 -6.78 10.14 -8.11
1007 CBD Companhia Brasileira de Distribuicao (ADR) 08/16 21.4200 2 1.04 -8.19 -11.89 8.02 3.13 4.13
1008 CBPO China Biologic Products 08/16 98.7900 2 1.76 2.14 5.61 5.31 30.14 9.28
1009 CCI Crown Castle International 08/16 142.9200 2 0.36 1.19 7.69 12.07 31.57 26.83
1010 CBZ CBIZ 08/16 23.1600 2 0.48 0.17 11.19 17.09 17.56 0.04
1011 CCMP Cabot Microelectronics 08/16 122.7900 2 3.83 6.05 11.10 13.00 28.78 14.80
1012 CCNE CNB Financial Corporation 08/16 27.0900 2 2.96 1.54 0.97 0.41 18.04 -13.64
1013 CCRN Cross Country Healthcare, Inc. 08/16 10.0200 2 4.48 1.11 10.72 29.12 36.70 6.03
1014 CDNS Cadence Design Systems 08/16 69.3200 2 1.73 -1.31 -7.19 -0.76 59.43 52.79
1015 CDXS Codexis 08/16 13.3900 2 0.60 -5.50 -29.15 -31.75 -19.82 -8.29
1016 CDZI Cadiz 08/16 12.9200 2 2.70 4.19 21.77 19.41 25.44 2.13
1017 CEA China Eastern Airlines 08/16 24.1100 2 0.42 1.13 -17.26 -19.42 -11.94 -14.81
1018 CECO Career Education Corporation 08/16 22.0800 2 0.91 0.87 11.52 20.00 93.35 30.88
1019 CELG Celgene 08/16 94.7400 2 1.53 -0.42 3.51 -0.81 47.82 5.09
1020 CENT Central Garden & Pet - Common Stock 08/16 23.1200 2 1.23 -2.20 -16.29 -20.69 -32.89 -40.73
1021 CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/16 21.1500 2 0.71 -2.40 -15.37 -21.11 -32.32 -41.40
1022 CETV Central European Media 08/16 4.5600 2 0.22 -3.80 6.29 20.95 64.03 30.29
1023 CGA China Green Agriculture Inc. 08/16 3.5400 2 1.91 -5.09 -27.01 -43.55 -40.91 -73.42
1024 CHA China Telecom 08/16 45.6300 2 0.57 4.61 -3.69 -7.93 -10.05 0.46
1025 CHD Church & Dwight Co. 08/16 79.7000 2 0.90 3.92 5.77 7.56 21.20 40.19
1026 CHE Chemed 08/16 429.9400 2 0.81 -0.39 14.69 28.20 51.77 35.65
1027 CHEF The Chefs' Warehouse, Inc. 08/16 38.0500 2 1.68 0.79 6.34 12.44 18.98 31.43
1028 CHKP Check Point Software 08/16 108.1200 2 0.45 -2.63 -6.99 -9.23 5.33 -5.42
1029 CHL China Mobile 08/16 42.0000 2 0.48 1.60 -6.77 -8.24 -12.50 -9.33
1030 CHMG Chemung Financial Corp 08/16 41.0000 2 2.22 -2.36 -14.53 -16.84 -0.75 -5.75
1031 CHSP Chesapeake Lodging Trust 08/16 26.0400 2 1.13 -1.62 -6.60 -14.51 6.94 -18.95
1032 CHT Chunghwa Telecom 08/16 34.1800 2 1.06 0.83 -5.45 -4.26 -4.50 -0.61
1033 CHTR Charter Communications, Inc. 08/16 384.5100 2 0.94 1.30 -7.31 0.61 34.93 27.32
1034 CHU China Unicom (HK) (ADR) 08/16 9.9300 2 1.64 7.12 -6.32 -8.56 -6.85 -15.63
1035 CHUY Chuy's Holdings, Inc. 08/16 25.2300 2 1.00 -4.43 13.91 16.64 42.22 -8.25
1036 CIA Citizens, Inc. Class A 08/16 6.7400 2 1.66 1.05 -8.05 -1.89 -10.37 -12.47
1037 CIB BanColombia S.A. 08/16 50.7800 2 1.58 0.49 -3.88 7.36 33.28 13.55
1038 CKH SEACOR Holding Inc. 08/16 45.3600 2 3.02 -2.22 -5.48 0.33 22.59 -11.11
1039 CKX CKX Lands, Inc 08/16 10.2500 2 3.02 13.64 6.22 5.89 -0.58 1.78
1040 CL Colgate-Palmolive 08/16 72.2800 2 1.28 1.06 -2.98 -0.30 21.44 8.33
1041 CHRW C.H. Robinson Worldwide, Inc. 08/16 83.8200 2 1.11 -0.78 -1.33 1.10 -0.32 -13.05
1042 CIM Chimera Investment Corp. 08/16 19.7100 2 1.34 -0.86 2.76 4.18 10.61 5.34
1043 CINF Cincinnati Financial Corporation 08/16 109.7000 2 1.03 -0.25 0.95 12.92 41.69 45.70
1044 CLGX CoreLogic 08/16 46.4800 2 1.95 1.13 5.16 15.39 39.08 -5.87
1045 CLH Clean Harbors 08/16 76.3900 2 1.62 -0.77 9.47 11.18 54.79 21.20
1046 CIT CIT Group Inc. 08/16 42.4100 2 2.39 -6.91 -16.71 -17.55 10.82 -21.58
1047 CLSN Celsion 08/16 1.8000 2 5.88 7.14 0 -16.28 27.66 -29.41
1048 CLX Clorox Company (The) 08/16 160.9000 2 1.23 1.66 0.60 8.19 4.39 9.63
1049 FNSR Finisar 08/16 22.7800 2 1.52 0.49 -1.47 3.40 5.46 20.53
1050 FLY Fly Leasing 08/16 16.9800 2 1.31 -0.12 -3.03 8.99 60.80 24.12
1051 FMNB Farmers National Banc Corp. 08/16 14.1000 2 2.47 -0.98 -1.88 -3.75 10.68 -10.90
1052 FMX Fomento Economico Mexicano S.A.B 08/16 88.7100 2 2.67 -1.19 -8.35 -10.15 3.09 -7.22
1053 FN Fabrinet 08/16 55.5700 2 5.15 3.14 6.42 2.72 8.30 27.86
1054 FNF Fidelity National Financial 08/16 44.2300 2 1.51 0.41 6.37 12.29 40.68 12.03
1055 FOR Forestar Group 08/16 19.0100 2 3.09 0.26 -7.27 4.97 37.26 -22.09
1056 FPRX Five Prime Therapeutics 08/16 5.8100 2 1.40 5.64 2.65 -38.91 -37.53 -57.75
1057 FR First Industrial Realty Trust, I 08/16 38.5900 2 2.17 0.44 3.04 9.01 33.71 16.97
1058 FRBK Republic First Bancorp, Inc. 08/16 4.1100 2 2.75 0.98 -12.37 -18.93 -31.16 -46.27
1059 FRT Federal Realty Investment Trust 08/16 130.6500 2 0.49 -1.16 -0.30 0.13 10.68 2.80
1060 FSBW FS Bancorp 08/16 49.1300 2 0.80 2.21 -0.91 -2.79 14.58 -18.63
1061 FSTR L.B. Foster 08/16 21.8800 2 0.69 -3.44 -18.72 -11.88 37.61 -4.87
1062 FSLR First Solar 08/16 61.6900 2 4.10 -2.85 -4.34 1.68 45.31 21.29
1063 FTR Frontier Communications 08/16 0.7814 2 10.04 -5.87 -49.59 -61.32 -67.17 -85.39
1064 FUN Cedar Fair 08/16 52.7600 2 0.13 -0.02 3.49 -1.05 11.54 -1.14
1065 G Genpact 08/16 40.8000 2 1.44 -2.67 6.53 11.32 51.17 35.05
1066 GABC German American Bancorp 08/16 30.8100 2 1.95 0 4.48 4.97 10.95 -17.80
1067 GD General Dynamics 08/16 184.3500 2 1.17 0.14 -1.36 8.54 17.26 -4.20
1068 GDOT Green Dot Corp. Cl A 08/16 29.7100 2 0.61 -0.37 -38.63 -38.13 -62.64 -64.94
1069 GEF.B Greif Bros. - Class B Common Stock 08/16 40.4200 2 3.06 -2.37 -5.98 -14.56 -8.96 -28.96
1070 GENC Gencor Industries Inc. 08/16 11.6200 2 0.61 -1.36 -10.75 -0.94 5.93 -7.41
1071 GERN Geron 08/16 1.4100 2 1.44 2.92 16.53 -14.55 41.00 -64.39
1072 GCBC Greene County Bancorp, Inc. 08/16 27.1800 2 2.53 1.61 -3.79 -10.03 -12.66 -21.22
1073 GCI Gannett 08/16 9.8500 2 0.20 1.03 22.97 12.57 15.47 -3.43
1074 GGAL Grupo Financiero Galicia 08/16 17.7400 2 1.55 -53.52 -50.95 -29.96 -35.65 -42.85
1075 EXAS EXACT Sciences 08/16 119.8200 2 1.35 1.29 4.24 22.59 89.89 146.14
1076 EXC Exelon 08/16 45.1300 2 1.08 -0.15 -6.76 -7.73 0.07 1.80
1077 EXEL Exelixis 08/16 21.7200 2 8.93 5.23 1.12 9.75 10.42 10.93
1078 EXLS ExlService Holdings, Inc. 08/16 67.4000 2 1.48 -1.14 3.50 10.64 28.09 12.80
1079 EXPD Expeditors International of Wash 08/16 71.4300 2 1.46 -1.19 -4.89 -3.95 4.91 -3.36
1080 EXPE Expedia Group 08/16 128.6000 2 1.42 -0.25 -5.70 8.83 14.16 -1.98
1081 EXPO Exponent, Inc. 08/16 71.3900 2 1.91 2.03 17.96 27.32 40.78 40.67
1082 EVTC Evertec 08/16 35.4200 2 0.51 2.28 6.82 25.92 23.41 47.58
1083 EW Edwards Lifesciences 08/16 219.3400 2 1.92 0.79 16.96 23.82 43.20 57.36
1084 EZPW EZCORP, Inc. 08/16 8.2400 2 1.10 -4.85 -17.27 -10.53 6.60 -27.72
1085 FARM Farmer Brothers Company 08/16 13.3100 2 0.99 -8.08 -22.97 -29.43 -42.95 -54.10
1086 FARO FARO Technologies, Inc. 08/16 50.1200 2 3.09 0.10 6.96 -1.14 23.33 -24.35
1087 FAST Fastenal Company 08/16 29.9800 2 2.39 0.81 -4.16 -7.20 14.67 1.10
1088 FAF First American Corporation (The) 08/16 57.8500 2 1.15 1.28 4.18 4.84 29.59 4.22
1089 FB Facebook 08/16 183.7000 2 0.61 -2.21 -9.88 -1.76 40.13 5.15
1090 FBC Flagstar Bancorp Inc. 08/16 35.6900 2 1.97 5.69 9.48 11.05 35.19 4.23
1091 FBIZ First Business Financial Services 08/16 23.8200 2 1.58 1.79 1.15 0 22.09 6.86
1092 FC Franklin Covey 08/16 37.9500 2 2.62 3.52 7.60 26.37 69.95 50.30
1093 FCAP First Capital 08/16 54.9100 2 1.97 -1.19 1.72 6.97 29.26 42.97
1094 FCFS FirstCash 08/16 100.2600 2 1.53 0.63 -3.11 4.46 38.58 25.09
1095 FCN FTI Consulting, Inc. 08/16 106.6300 2 3.25 1.26 14.67 28.78 60.01 38.30
1096 FCCY 1st Constitution Bancorp (NJ) 08/16 17.4500 2 3.93 2.47 -4.59 -8.16 -12.44 -21.92
1097 FCEL FuelCell Energy, Inc. 08/16 0.3800 2 8.57 10.05 18.75 -69.11 -94.25 -97.22
1098 FDS FactSet Research 08/16 277.0300 2 1.79 -0.46 -2.13 -0.56 38.43 26.94
1099 FELE Franklin Electric Co., Inc. 08/16 45.9900 2 2.84 1.08 -0.33 -1.14 7.25 -4.39
1100 FE FirstEnergy 08/16 44.6800 2 1.27 1.09 2.59 5.98 18.99 20.53
1101 FFG FBL Financial Group, Inc. 08/16 56.5700 2 1.63 -3.81 -11.64 -12.94 -11.94 -29.02
1102 FFIN First Financial Bankshares 08/16 31.1500 2 2.60 -1.55 4.04 1.60 7.99 4.36
1103 FGP Ferrellgas Partners 08/16 0.7300 2 5.80 8.52 -20.65 -40.16 36.45 -79.20
1104 FI Frank's International 08/16 4.3900 2 6.04 -6.79 -22.85 -28.62 -15.90 -48.77
1105 FICO Fair Isaac 08/16 350.1200 2 2.68 -4.12 3.28 18.99 87.23 62.00
1106 FIS Fidelity National Information Services 08/16 138.3100 2 2.50 1.33 6.63 16.13 34.87 30.06
1107 FIX Comfort Systems USA 08/16 38.4500 2 1.26 -4.59 -27.32 -21.64 -11.97 -30.78
1108 FIZZ National Beverage Corp. 08/16 42.6900 2 3.17 -2.18 -0.07 -19.19 -40.52 -61.25
1109 FISV Fiserv 08/16 107.2600 2 1.68 1.86 14.22 22.19 45.95 35.91
1110 FLIR FLIR Systems 08/16 46.9800 2 1.78 -3.29 -13.03 -6.43 7.90 -21.60
1111 FLO Flowers Foods 08/16 22.9900 2 1.73 3.00 -1.79 1.46 24.47 13.20
1112 FLT FleetCor Technologies 08/16 291.2700 2 1.58 -1.50 0.09 7.43 56.83 36.08
1113 DOC Physicians Realty Trust 08/16 17.6200 2 1.67 0.86 1.85 -4.81 9.92 3.40
1114 DSWL Deswell Industries 08/16 2.6670 2 0.14 -0.49 -4.75 -9.59 -11.40 -21.56
1115 DSX Diana Shipping 08/16 3.1700 2 3.26 3.59 -14.09 -3.94 -0.31 -22.11
1116 DTE DTE Energy 08/16 129.2900 2 0.49 -0.06 -0.20 2.00 17.22 14.23
1117 DUK Duke Energy 08/16 89.7700 2 0.55 0.02 0.83 4.09 4.02 9.76
1118 DQ DAQO New Energy 08/16 43.7000 2 5.71 3.68 3.85 20.55 86.75 17.76
1119 DRAD Digirad 08/16 4.4924 2 0.71 -4.82 -17.87 -30.89 -21.19 -75.04
1120 DRE Duke Realty Corp. 08/16 33.2600 2 1.06 0.24 0.06 8.20 28.42 16.50
1121 DXCM DexCom 08/16 163.6800 2 3.25 5.30 9.23 37.07 36.63 27.57
1122 DWSN Dawson Geophysical 08/16 2.1800 2 7.39 2.83 -17.74 -8.40 -35.50 -61.62
1123 EAT Brinker International Inc. 08/16 38.4600 2 3.89 -3.71 -3.46 -5.32 -12.55 -11.38
1124 EBS Emergent Biosolutions 08/16 43.6500 2 1.30 0.07 0.58 -3.51 -26.37 -26.05
1125 ECL Ecolab 08/16 206.8100 2 1.54 0.41 4.49 13.52 40.35 40.98
1126 ECOL US Ecology, Inc. 08/16 61.1600 2 0.25 -1.21 0.38 5.14 -2.89 -13.86
1127 DGICB Donegal Group - Class B Common Stock 08/16 14.1000 2 6.82 6.82 -2.76 13.99 19.49 3.68
1128 DCOM Dime Community Bancshares 08/16 20.2400 2 0.50 1.45 8.18 10.36 19.20 9.41
1129 DGX Quest Diagnostics 08/16 100.6000 2 0.71 -0.14 -0.86 4.37 20.81 -8.16
1130 DIOD Diodes 08/16 37.6000 2 2.96 -0.13 1.84 2.23 16.55 0.48
1131 DIS Walt Disney 08/16 135.2000 2 1.34 -2.40 -6.31 -0.22 23.30 20.20
1132 DISH DISH Network 08/16 31.9600 2 0.28 -1.33 -22.50 -8.87 27.99 -9.38
1133 DHR Danaher 08/16 140.3500 2 2.30 0.03 0.37 6.11 36.10 39.68
1134 DLB Dolby Laboratories 08/16 59.3700 2 1.80 0.39 -9.10 -8.08 -3.99 -13.61
1135 DLR Digital Realty Trust 08/16 123.6700 2 2.58 2.80 3.40 4.50 16.07 1.06
1136 DLX Deluxe Corp. 08/16 45.2200 2 2.01 2.77 8.34 12.10 17.64 -21.72
1137 DNKN Dunkin' Brands Group, Inc. 08/16 82.8400 2 0.40 0.96 2.30 10.93 29.20 14.48
1138 DNR Denbury Resources 08/16 1.0600 2 6.53 2.91 -10.92 -44.50 -38.01 -76.34
1139 DOV Dover 08/16 90.7200 2 1.93 -1.59 -8.66 -5.92 27.86 9.38
1140 DOX Amdocs 08/16 63.9000 2 0.84 -0.59 1.03 4.96 9.08 -1.08
1141 EVOK Evoke Pharma 08/16 0.8800 2 2.33 -0.61 -18.52 45.45 -64.52 -62.71
1142 ETM Entercom Communications 08/16 3.6500 2 1.67 3.11 -40.07 -43.59 -36.08 -51.01
1143 ETN Eaton 08/16 77.3200 2 1.86 -2.16 -4.72 -3.36 12.61 -3.96
1144 ETR Entergy 08/16 109.1900 2 0.17 1.64 4.11 12.67 26.86 28.25
1145 ESCA Escalade, Incorporated 08/16 10.1600 2 0.99 -5.93 -12.86 -12.41 -11.27 -19.04
1146 ESE ESCO Technologies 08/16 75.4900 2 1.45 -1.46 -8.06 3.21 14.47 13.01
1147 ESNT Essent 08/16 47.3500 2 2.98 0.49 -1.29 -0.55 38.53 13.93
1148 ESRT Empire State Realty Trust, Inc. 08/16 13.3400 2 1.68 1.75 -9.86 -15.25 -6.25 -22.85
1149 ESS Essex Property Trust, Inc. 08/16 314.7200 2 0.67 2.34 3.43 10.07 28.35 30.59
1150 ESXB Community Bankers Trust 08/16 7.8500 2 3.02 1.82 -1.88 1.82 8.73 -12.29
1151 EQIX Equinix 08/16 551.8100 2 1.00 -0.11 7.31 12.21 56.52 24.39
1152 EQR Equity Residential 08/16 81.6400 2 0.60 0.46 3.54 6.29 23.68 21.15
1153 ENB Enbridge 08/16 33.6200 2 1.63 -0.56 -6.48 -9.26 8.17 -3.67
1154 ERIE Erie Indemnity Company 08/16 221.5500 2 1.34 -0.36 -16.12 9.55 66.19 75.69
1155 ENTG Entegris, Inc. 08/16 42.2600 2 2.18 1.76 16.13 11.77 51.50 26.15
1156 ENV Envestnet 08/16 56.0600 2 0.83 -4.04 -22.07 -18.42 13.97 -6.25
1157 EPAM EPAM Systems 08/16 188.0200 2 1.92 0.82 -4.02 9.39 62.07 41.61
1158 EPAY Bottomline Technologies 08/16 42.5800 2 1.09 -0.56 -0.23 -5.69 -11.29 -29.21
1159 EBF Ennis Inc. 08/16 20.1100 2 2.24 -0.35 -2.57 2.60 4.47 -4.69
1160 ED Consolidated Edison 08/16 87.2000 2 0.26 -0.07 -0.71 0.96 14.05 8.04
1161 EDN Empresa Distribuidora Y Comercia 08/16 7.6100 2 2.42 -59.30 -62.21 -59.59 -71.88 -73.25
1162 EDU New Oriental Education & Tec 08/16 104.6000 2 1.55 0.73 8.49 21.81 90.84 23.06
1163 EEFT Euronet Worldwide 08/16 150.6000 2 1.16 -1.65 -8.46 -1.90 47.10 59.28
1164 EFSC Enterprise Financial Services Co 08/16 39.3200 2 2.10 -0.03 -1.13 -6.40 4.49 -30.84
1165 EFX Equifax, Inc. 08/16 143.7400 2 1.73 1.44 4.60 18.26 54.34 10.77
1166 EGHT 8x8 08/16 24.8100 2 0.04 -1.51 -0.92 6.12 37.53 11.01
1167 EGP EastGroup Properties Inc. 08/16 124.7500 2 1.55 2.20 4.91 10.10 36.00 28.38
1168 EIG Employers Holdings Inc. 08/16 43.0200 2 1.46 0.96 -1.19 0.77 2.50 -2.56
1169 ELS Equity Lifestyle Properties, Inc 08/16 134.9800 2 0.57 2.23 7.14 14.24 38.97 42.05
1170 EIX Edison International 08/16 72.5000 2 0.60 -2.53 3.42 20.93 27.71 4.59
1171 EL Estee Lauder Companies, Inc. 08/16 179.2200 2 2.16 -2.39 -5.23 4.99 37.76 34.18
1172 EMMS Emmis Communications 08/16 4.9955 2 1.53 0.51 -10.99 39.54 56.60 -1.08
1173 EMN Eastman Chemical 08/16 65.4900 2 1.93 -2.83 -16.63 -9.24 -10.42 -32.70
1174 ENR Energizer Holdings 08/16 36.3500 2 2.77 -0.93 -9.85 -22.69 -19.49 -43.19
1175 ENS Enersys 08/16 57.1600 2 1.85 -1.23 -12.99 -9.26 -26.35 -26.37
1176 ENSG Ensign Group 08/16 51.7750 2 1.94 1.26 -9.74 -9.42 33.48 39.07
1177 HSTM HealthStream, Inc. 08/16 28.3300 2 1.21 0.04 7.47 10.28 17.31 -6.22
1178 HURN Huron Consulting Group Inc. 08/16 60.8400 2 1.13 2.29 12.67 28.57 18.57 28.49
1179 HTBX Heat Biologics 08/16 0.5698 2 2.15 -8.11 -13.01 -34.35 -41.86 -69.03
1180 HTH Hilltop Holdings Inc. 08/16 22.6600 2 2.21 1.30 5.20 11.08 27.09 8.06
1181 HTHT Huazhu Group 08/16 33.6100 2 6.50 6.60 -3.50 -5.75 17.39 3.10
1182 HMTV Hemisphere Media Group 08/16 11.8800 2 0.08 -1.49 -7.04 -18.07 -2.14 -12.32
1183 HOV Hovnanian Enterprises 08/16 5.5100 2 1.10 1.47 -37.74 -64.57 -67.77 -85.78
1184 HPJ Highpower 08/16 4.5400 2 0.22 2.02 2.02 25.07 109.22 48.85
1185 HPP Hudson Pacific Properties Inc. 08/16 33.6800 2 1.23 -0.18 -3.02 -2.29 15.90 -0.85
1186 HR Healthcare Realty Trust Inc. 08/16 33.0700 2 0.46 0.21 2.61 3.57 16.28 8.85
1187 HRB H&R Block, Inc. 08/16 27.5200 2 0.99 0.18 -3.23 0.29 8.47 4.36
1188 HRC Hill-Rom Holdings 08/16 105.2500 2 0.24 -0.87 -1.01 6.21 18.86 11.22
1189 HRL Hormel Foods Corp. 08/16 41.4500 2 0.14 -0.62 0.53 4.09 -2.88 9.57
1190 HSC Harsco Corp. 08/16 18.7200 2 3.71 1.79 -26.04 -27.83 -5.74 -24.06
1191 HSIC Henry Schein 08/16 61.7500 2 0.34 -2.03 -11.70 -7.96 0.32 -0.50
1192 HD Home Depot 08/16 203.6500 2 0.92 -3.03 -6.26 5.86 18.53 4.23
1193 HDB HDFC Bank Ltd. 08/16 110.5000 2 0.69 -2.10 -11.61 -5.39 6.88 11.26
1194 HDS HD Supply 08/16 38.0000 2 1.39 -0.71 -6.17 -12.22 1.28 -14.10
1195 HEI Heico 08/16 141.8000 2 0.40 -0.44 3.66 36.02 83.01 84.13
1196 HEI.A Heico - Class A 08/16 108.8200 2 0.53 -1.05 1.38 24.71 72.73 65.51
1197 HELE Helen of Troy Limited 08/16 148.0500 2 0.49 0.59 -0.43 7.91 12.86 27.19
1198 HE Hawaiian Electric Industries 08/16 44.7100 2 0.63 0.70 0.45 6.78 22.09 25.06
1199 HES Hess 08/16 59.8200 2 0.34 -1.32 -3.05 -9.84 47.70 -4.65
1200 HGSH China HGS Real Estate, Inc. 08/16 0.8400 2 2.58 -2.87 -4.19 -7.69 -13.40 -40.00
1201 HIG Hartford Financial Services Group 08/16 58.4700 2 1.00 -0.22 0.72 9.09 31.54 13.09
1202 HII Huntington Ingalls Industries 08/16 206.8200 2 1.41 -1.21 -12.42 -0.92 8.68 -15.39
1203 HMC Honda Motor 08/16 23.3200 2 1.44 -2.59 -10.86 -9.51 -11.83 -21.72
1204 HMN Horace Mann Educators Corp. 08/16 43.6900 2 1.68 -0.57 5.02 10.86 16.66 -3.77
1205 HNP Huaneng Power International 08/16 22.1600 2 0.77 -2.72 -7.05 -6.18 -11.40 -14.27
1206 HNRG Hallador Energy Company 08/16 4.5000 2 4.17 -9.09 -21.47 -19.21 -11.24 -25.00
1207 HOFT Hooker Furniture 08/16 19.0100 2 3.15 1.06 -11.54 -33.09 -27.83 -59.21
1208 HOLX Hologic 08/16 50.4500 2 1.26 0.76 7.16 11.94 22.75 32.21
1209 GV Goldfield Corp (The) 08/16 2.0300 2 0.50 0.50 -12.88 -18.15 -10.18 -56.34
1210 GVA Granite Construction 08/16 28.3900 2 3.76 -0.25 -34.25 -32.87 -29.52 -35.48
1211 GTN Gray Television 08/16 15.1500 2 3.55 3.98 -17.30 -21.42 2.78 -10.09
1212 GTN.A Gray Television - Class A 08/16 15.8500 2 5.67 7.75 -8.06 -17.88 19.62 3.93
1213 GTY Getty Realty Corp. 08/16 29.9700 2 0.50 -0.40 -1.83 -7.39 1.90 2.85
1214 GS Goldman Sachs 08/16 199.4200 2 1.65 -3.62 -7.47 0.14 19.38 -14.41
1215 GSH Guangshen Railway 08/16 16.2300 2 2.08 0 -3.28 -9.68 -13.12 -29.59
1216 GSK GlaxoSmithKline 08/16 40.1900 2 0.58 -0.69 -2.40 2.16 5.18 -1.57
1217 HAE Haemonetics 08/16 138.5200 2 1.78 4.13 13.01 36.08 38.45 34.07
1218 GWW W.W. Grainger Inc. 08/16 269.2600 2 1.68 0.34 -1.34 2.05 -4.64 -25.20
1219 H Hyatt Hotels Corp. 08/16 74.5100 2 1.85 -1.29 -7.65 -4.88 10.22 -4.41
1220 HALL Hallmark Financial Services, Inc. 08/16 17.2000 2 3.74 12.13 16.22 48.02 60.90 60.15
1221 HALO Halozyme Therapeutics 08/16 16.2800 2 2.71 1.56 -4.01 2.26 11.28 -4.80
1222 HASI Hannon Armstrong Sustainable Inf 08/16 27.1700 2 1.27 -2.76 -3.17 2.53 42.62 30.88
1223 HCCI Heritage-Crystal Clean 08/16 26.3400 2 3.95 0.34 -1.27 -5.22 14.47 18.12
1224 HCKT Hackett Group 08/16 16.0200 2 1.39 -0.74 -4.07 -2.85 0.06 -15.06
1225 HCP HCP Inc. 08/16 34.4800 2 0.52 1.11 6.85 9.29 23.45 27.80
1226 GGG Graco 08/16 45.7900 2 1.31 -1.48 -10.32 -7.12 9.41 -0.72
1227 GGT Gabelli Multi-Media Trust Inc. 08/16 8.3300 2 2.08 0.12 0.12 0.73 17.99 -5.34
1228 GIB CGI 08/16 77.8600 2 1.66 1.74 -0.45 7.59 27.24 20.08
1229 GIS General Mills 08/16 55.0200 2 1.27 2.04 4.09 5.60 41.29 18.07
1230 GMED Globus Medical 08/16 49.7500 2 2.14 1.18 19.59 15.27 14.95 -5.08
1231 GIL Gildan 08/16 36.1700 2 0.64 -3.26 -10.25 -3.47 19.14 22.73
1232 GOOD Gladstone Commercial Corporation 08/16 22.4200 2 1.77 1.22 4.86 3.27 25.11 11.49
1233 GPK Graphic Packaging 08/16 12.9400 2 1.09 -3.79 -8.36 -4.50 21.62 -9.32
1234 GPN Global Payments Inc. 08/16 157.7500 2 0.91 -1.45 -4.24 4.19 52.96 33.66
1235 GRA W.R. Grace 08/16 64.7800 2 0.87 -2.48 -17.19 -12.21 -0.20 -8.40
1236 GRMN Garmin 08/16 77.1700 2 0.51 -2.37 -4.80 -2.82 21.87 19.72
1237 ITW Illinois Tool Works Inc. 08/16 150.2200 2 2.46 0.46 -2.10 -1.48 18.57 8.11
1238 JEC Jacobs Engineering 08/16 83.4800 2 2.20 -2.82 -2.65 7.72 42.80 17.43
1239 JHX James Hardie Industries SE 08/16 15.5000 2 0.98 4.24 17.69 20.62 32.03 -1.65
1240 JJSF J & J Snack Foods Corp. 08/16 193.5100 2 0.69 3.80 18.81 18.31 33.83 32.79
1241 JKS JinkoSolar Holding Co. Ltd. 08/16 19.3400 2 5.80 -4.96 -4.54 7.50 95.55 49.81
1242 JBSS John B. Sanfilippo & Son, Inc. 08/16 80.8900 2 0.72 1.61 3.19 6.22 49.47 9.25
1243 JCI Johnson Controls International 08/16 42.3300 2 1.90 0.05 0.64 8.04 42.77 12.52
1244 JCOM j2 Global 08/16 82.6400 2 1.91 1.97 -6.35 -4.76 19.11 1.80
1245 JCP J.C. Penney 08/16 0.6050 2 3.88 0.82 -46.93 -49.16 -41.83 -65.63
1246 IPAR Inter Parfums, Inc. 08/16 65.9300 2 0.03 -2.20 -0.75 -3.50 0.55 2.22
1247 IPDN Professional Diversity Network, Inc. 08/16 1.7500 2 21.98 22.38 -26.22 -45.14 75.00 -36.82
1248 IR Ingersoll-Rand 08/16 117.8800 2 1.22 -1.26 -8.00 -3.30 29.21 19.26
1249 IRDM Iridium Communications Inc 08/16 22.3300 2 3.33 -3.29 -7.19 -9.01 21.03 11.65
1250 IRET Investors Real Estate Trust 08/16 68.5400 2 1.75 1.57 14.12 14.23 39.68 26.69
1251 IRM Iron Mountain 08/16 31.4900 2 1.61 2.98 3.01 -2.69 -2.84 -12.72
1252 IRS IRSA-Inversiones y Representaciones S.A. GDS 08/16 7.3300 2 0.83 -27.85 -28.70 -20.93 -43.87 -52.21
1253 IRT Independence Realty Trust 08/16 13.3800 2 1.06 0.60 11.97 22.42 45.75 30.92
1254 ISCA International Speedway Corporation 08/16 45.1000 2 0.22 0 0.18 3.32 2.83 2.50
1255 ISRL Isramco, Inc. 08/16 121.2400 2 0.12 1.36 1.23 4.69 2.31 -0.62
1256 ITRI Itron 08/16 69.7000 2 3.20 2.55 14.49 18.62 47.39 12.69
1257 KB KB Financial 08/16 32.0300 2 2.53 -0.06 -14.90 -17.75 -23.70 -28.22
1258 JW.A Wiley (John) & Sons Inc. CL 'A' 08/16 42.2900 2 2.05 -1.99 -7.91 -7.10 -9.96 -33.61
1259 K Kellogg 08/16 63.7800 2 0.41 2.57 15.50 11.11 11.88 -12.27
1260 KAI Kadant 08/16 83.9700 2 2.90 2.58 -7.14 -5.43 3.08 -15.01
1261 JNJ Johnson & Johnson 08/16 131.3600 2 0.63 -0.51 -0.86 -4.96 1.79 -0.85
1262 IX Orix Corp. 08/16 70.8000 2 2.08 0.50 -7.61 -0.55 -1.05 -9.77
1263 JOB GEE Group 08/16 0.5500 2 3.77 -3.27 -19.12 -45.37 -21.75 -79.17
1264 JOUT Johnson Outdoors Inc. 08/16 57.9000 2 0.31 -4.03 -18.44 -29.42 -1.43 -42.38
1265 JPM JPMorgan Chase 08/16 107.7200 2 2.40 -1.84 -6.43 -3.23 10.35 -6.14
1266 JRJC China Finance Online Co. Limited 08/16 0.7050 2 0.71 -0.70 -17.06 -28.49 -21.67 -62.70
1267 KFY Korn Ferry 08/16 38.7200 2 1.98 1.33 -1.88 -15.84 -2.07 -41.15
1268 KIM Kimco Realty Corp. 08/16 18.6700 2 0.81 -1.48 2.02 2.92 27.44 11.13
1269 KINS Kingstone Companies, Inc 08/16 8.0500 2 2.29 2.42 -9.75 -13.35 -54.49 -52.37
1270 KLAC KLA 08/16 136.1200 2 3.09 0.02 11.12 25.13 52.11 21.28
1271 KLIC Kulicke and Soffa 08/16 20.5600 2 2.29 -1.63 -5.90 2.03 1.43 -21.88
1272 KMB Kimberly-Clark 08/16 140.7200 2 1.04 1.70 1.59 9.32 23.50 18.99
1273 KMI Kinder Morgan 08/16 20.1300 2 1.26 -1.18 -3.73 -1.42 30.88 12.96
1274 KMPR Kemper 08/16 75.2000 2 0.17 -5.42 -14.27 -14.64 13.29 -3.90
1275 KELYA Kelly Services - Class A Common Stock 08/16 27.5300 2 1.47 -2.72 4.88 9.94 34.42 10.16
1276 KMX CarMax 08/16 85.0300 2 0.93 1.19 -1.57 11.97 35.55 16.80
1277 KNDI Kandi Technologies 08/16 5.0200 2 1.21 1.01 -6.86 -2.71 38.29 22.44
1278 EVBN Evans Bancorp, Inc. 08/16 35.0200 2 2.25 0.34 0.06 -3.98 7.72 -25.49
1279 ICE Intercontinental Exchange 08/16 91.6700 2 1.29 -1.30 -0.11 12.70 21.69 25.10
1280 ICFI ICF 08/16 82.6500 2 1.89 0.15 0.77 10.66 27.59 2.93
1281 IDA IDACORP Inc. 08/16 108.0300 2 1.46 3.56 3.45 5.07 16.09 9.76
1282 IBKR Interactive Brokers 08/16 46.7600 2 2.70 -1.81 -7.07 -16.13 -14.44 -23.16
1283 IBM IBM 08/16 133.7600 2 1.39 -1.74 -6.81 -1.56 17.67 -7.97
1284 IBN ICICI Bank 08/16 11.6900 2 1.65 -0.34 -4.88 7.84 13.61 22.54
1285 IBOC International Bancshares 08/16 34.1900 2 5.23 1.51 -7.09 -15.16 -0.61 -26.00
1286 IESC IES Holdings 08/16 19.0900 2 0.74 1.01 2.69 2.80 22.77 0.47
1287 IEX IDEX Corp. 08/16 164.0000 2 1.38 1.22 -2.59 6.87 29.89 7.87
1288 IHC Independence Holding Co. 08/16 37.8700 2 0.48 -1.15 2.35 3.05 7.59 4.90
1289 IIN IntriCon Corporation 08/16 18.3100 2 1.33 6.14 -11.20 -29.77 -30.59 -68.73
1290 IIVI II-VI 08/16 38.2600 2 3.35 0.50 2.82 10.90 17.87 -16.46
1291 IMKTA Ingles Markets, Incorporated 08/16 35.2900 2 3.76 6.20 8.52 15.40 29.65 5.66
1292 IDXX IDEXX Laboratories 08/16 275.4100 2 0.86 -1.24 -2.91 9.30 48.05 13.22
1293 INFN Infinera 08/16 4.7600 2 0.63 5.31 63.01 44.68 19.30 -44.84
1294 INFY Infosys 08/16 11.0700 2 1.28 -0.54 -3.99 5.33 16.92 6.05
1295 INGR Ingredion Incorporated 08/16 75.9000 2 0.92 -0.45 -4.91 -10.38 -16.96 -25.71
1296 INS Intelligent Systems Corp 08/16 48.1800 2 1.93 0.73 20.21 8.27 272.91 246.37
1297 INTU Intuit 08/16 270.9600 2 0.94 -2.03 -3.53 9.46 37.65 29.22
1298 INWK InnerWorkings, Inc. 08/16 4.2600 2 1.67 -5.33 18.66 13.30 13.90 -41.40
1299 INTL INTL FCStone Inc. 08/16 38.3600 2 3.42 4.81 -1.18 4.44 4.87 -30.37
1300 IOSP Innospec 08/16 85.0000 2 0.63 -3.80 -8.17 1.80 37.63 12.14
1301 IPGP IPG Photonics Corporation 08/16 119.4200 2 2.40 -1.88 -10.12 -13.47 5.41 -27.10
1302 IPHI Inphi 08/16 64.6700 2 2.16 0.12 8.58 44.74 101.15 96.45
1303 QTRX Quanterix 08/16 27.9100 2 7.18 11.91 -10.14 25.04 52.43 94.36
1304 SBT Sterling Bancorp, Inc. 08/16 9.4600 2 4.53 1.61 -4.73 -4.06 36.12 -16.65
1305 SPRO Spero Therapeutics 08/16 10.1400 2 5.96 9.86 -3.70 -15.36 64.88 -3.43
1306 PPDF PPDAI Group 08/16 3.6400 2 6.12 5.51 -17.08 -36.03 1.11 -14.75
1307 BAND Bandwidth 08/16 83.6700 2 6.75 5.86 8.86 7.75 105.33 90.12
1308 AQUA Evoqua Water Technologies 08/16 15.0200 2 3.66 -1.57 5.40 20.35 56.46 -20.19
1309 IQV IQVIA Holdings 08/16 155.2100 2 2.01 -0.51 -0.87 14.77 33.61 28.24
1310 BXG Bluegreen Vacations 08/16 9.6900 2 0.21 1.04 -13.71 -35.96 -25.06 -52.94
1311 FTSI FTS International 08/16 3.2000 2 3.90 11.50 -37.98 -60.10 -54.99 -70.23
1312 CAAP Corporacion America Airports 08/16 5.4900 2 4.57 -22.13 -32.89 -30.77 -17.19 -40.26
1313 ADT ADT 08/16 4.5300 2 3.42 -8.30 -29.77 -27.75 -24.63 -48.05
1314 COLD Americold Realty Trust 08/16 35.9300 2 1.50 1.58 5.89 15.27 40.68 52.70
1315 RWGE Regalwood Global Energy 08/16 10.3000 2 0.10 0.39 0.59 1.28 4.89 4.89
1316 PAGS PagSeguro Digital 08/16 51.5400 2 10.79 12.17 15.20 69.93 175.17 92.39
1317 GTES Gates Industrial 08/16 8.0000 2 0.88 1.14 -27.27 -37.55 -39.58 -54.29
1318 TORC resTORbio 08/16 10.0100 2 1.62 4.49 -2.44 23.89 16.13 -3.10
1319 LBRT Liberty Oilfield Services 08/16 11.7800 2 1.64 -1.83 -16.98 -27.95 -9.03 -39.43
1320 EAST Eastside Distilling 08/16 4.1000 2 2.24 1.49 -9.89 -18.65 -33.66 -45.33
1321 CDMO Avid Bioservices 08/16 6.6000 2 2.96 1.85 3.13 77.42 60.98 16.40
1322 SYNH Syneos Health 08/16 50.8400 2 1.80 -0.57 4.37 19.85 29.20 6.25
1323 WSC WillScot 08/16 14.4400 2 2.48 -0.96 -3.99 1.69 53.29 -9.18
1324 FG FGL Holdings 08/16 7.6300 2 3.39 4.23 -6.50 -13.59 14.56 -18.31
1325 IMMP Immutep 08/16 1.4800 2 5.71 6.47 -15.43 -26.73 -19.57 -39.59
1326 LX LexinFintech Holdings 08/16 10.6700 2 4.81 4.00 -7.70 -22.00 47.17 6.70
1327 DLPN Dolphin Entertainment 08/16 1.0500 2 7.06 2.94 -20.45 -22.22 36.36 -63.16
1328 SLS SELLAS Life Sciences 08/16 0.1589 2 1.21 -3.70 12.70 -79.89 -87.08 -82.91
1329 EYPT EyePoint Pharmaceuticals 08/16 1.4600 2 5.80 12.31 -1.35 -19.34 -22.75 -29.13
1330 MUFG Mitsubishi UFJ Financial Group 08/16 4.7700 2 1.71 -1.04 -0.21 4.61 -2.05 -20.10
1331 OPBK OP Bancorp 08/16 9.3500 2 5.89 2.07 -5.56 -10.61 5.41 -25.85
1332 IQ iQIYI 08/16 17.0800 2 0.65 -0.76 -9.20 -16.19 14.86 -34.36
1333 CBRE</