走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 HRC Hill-Rom Holdings 07/29 136.8600 10 3.18 14.58 20.03 18.69 39.70 17.85
2 JAKK JAKKS Pacific 07/29 13.9700 9 2.27 34.85 23.85 54.36 180.52 99.57
3 FLDM Fluidigm 07/29 7.3000 9 2.82 20.66 14.96 45.13 21.67 34.44
4 HROW Harrow Health 07/29 9.3100 9 1.42 19.36 -2.72 16.38 35.71 63.91
5 ARES Ares Management 07/29 70.5100 8 2.65 8.31 11.78 29.92 49.86 74.27
6 RSF RiverNorth Specialty Finance 07/29 19.4841 8 0.90 1.64 -0.08 6.70 17.44 32.54
7 PCB PCB Bancorp 07/29 19.2600 8 7.12 18.89 20.15 21.44 90.50 94.64
8 SILV SilverCrest Metals 07/29 8.8200 8 4.50 11.50 4.63 0 -21.11 -11.45
9 CBNK Capital Bancorp 07/29 22.7500 8 0.44 8.64 11.25 2.39 63.32 106.82
10 GEF.B Greif - Class B 07/29 61.0500 8 1.33 4.81 4.16 -0.81 26.19 46.23
11 HBM HudBay Minerals 07/29 7.2500 8 1.68 9.19 12.06 -3.72 3.57 113.24
12 JLL Jones Lang LaSalle 07/29 221.6600 8 1.94 10.17 11.75 19.10 49.40 126.51
13 IIIN Insteel Industries 07/29 38.9400 8 3.81 14.13 23.31 0.96 74.85 115.06
14 NUE Nucor 07/29 103.4500 8 4.07 10.23 9.32 25.53 94.49 139.14
15 ARLP Alliance Resource Partners, L.P. 07/29 8.2500 8 4.96 13.48 19.22 43.48 84.15 141.94
16 AXR Amrep 07/29 13.3600 8 2.77 19.39 28.96 22.57 56.44 196.89
17 BX Blackstone Group 07/29 116.7000 8 2.05 5.97 17.94 30.39 80.06 111.64
18 CCF Chase Corporation 07/29 115.1600 8 1.86 3.85 12.13 -3.42 14.01 4.43
19 ENB Enbridge 07/29 39.6300 8 0.74 2.46 -0.53 2.75 23.88 21.42
20 PKX POSCO 07/29 79.7500 8 0.77 7.54 3.65 -4.94 27.99 89.43
21 RBC Regal-Beloit 07/29 146.5800 8 7.70 11.60 10.65 -1.01 19.36 55.19
22 STC Stewart Information 07/29 59.6100 8 0.64 4.41 5.84 -0.40 23.26 40.66
23 SYK Stryker 07/29 269.1800 8 0.19 3.89 3.36 2.18 9.85 33.65
24 TPC Tutor Perini 07/29 14.1500 8 0.78 7.12 4.12 -13.51 9.27 15.23
25 TRC Tejon Ranch 07/29 18.2100 8 2.25 11.99 17.26 15.69 26.02 20.68
26 INGN Inogen 07/29 79.4400 8 3.34 13.76 21.34 20.02 77.80 153.72
27 ARCH Arch Resources 07/29 68.4500 8 7.02 12.82 22.45 48.80 56.39 114.44
28 KKR KKR 07/29 63.8100 8 2.18 5.11 5.68 12.32 57.59 77.69
29 PAC Grupo Aeroportuario Del Pacifico 07/29 115.1800 7 2.54 5.62 7.35 8.91 3.50 73.33
30 OWLT Owlet 07/29 9.9300 6 3.87 23.82 -0.70 0.20 -2.36 N/A
31 HE Hawaiian Electric Industries 07/29 43.8300 6 0.18 2.69 4.73 2.12 23.85 17.98
32 CWT California Water Service 07/29 62.7400 6 1.90 5.25 13.07 7.30 16.12 27.06
33 BIO Bio-Rad Laboratories - Class A 07/29 707.1300 6 0.16 4.70 9.54 10.36 21.30 33.23
34 SUI Sun Communities Inc. 07/29 195.6300 6 0.43 4.77 13.41 17.64 28.75 33.78
35 LRMR Larimar Therapeutics 07/29 10.7900 6 1.41 8.12 22.34 -22.93 -49.60 -8.01
36 OCDX Ortho Clinical Diagnostics 07/29 22.2300 5 1.83 7.76 2.73 14.94 N/A N/A
37 ACR ACRES Commercial Realty 07/29 17.4800 5 4.36 6.91 4.98 12.63 46.03 155.56
38 NWG NatWest Group 07/29 5.7100 5 1.60 7.13 1.42 4.01 26.33 93.56
39 PTVE Pactiv Evergreen 07/29 14.9000 5 0.68 6.43 1.02 4.93 -17.86 N/A
40 MP MP Materials 07/29 38.0900 5 4.50 11.02 6.90 20.01 18.40 214.79
41 CWK Cushman & Wakefield 07/29 18.7000 5 4.59 10.06 6.80 9.23 26.10 74.44
42 COOP Mr. Cooper Group 07/29 37.0000 5 2.27 6.84 10.09 6.78 19.24 156.06
43 AVNS Avanos Medical 07/29 37.9500 5 1.96 10.61 2.32 -13.63 -17.28 16.09
44 ACA Arcosa 07/29 55.1000 5 0.75 5.74 -6.26 -14.19 0.31 28.14
45 VAPO Vapotherm 07/29 26.4000 5 5.43 13.94 9.36 20.00 -1.71 -50.93
46 NMRK Newmark Group 07/29 13.0100 5 3.91 10.72 7.97 19.80 78.46 203.26
47 AUB Atlantic Union Bankshares 07/29 36.0600 5 0.81 4.64 -0.36 -7.47 9.47 52.80
48 CARE Carter Bankshares 07/29 11.1000 5 1.83 9.36 -12.80 -14.55 3.54 50.00
49 NTUS Natus Medical 07/29 26.0700 5 3.29 6.28 -0.61 -0.34 30.09 24.14
50 SCU Sculptor Capital Management 07/29 23.7900 5 2.85 4.30 -0.75 4.71 56.51 79.28
51 MCBS Metrocity Bankshares 07/29 20.0900 5 3.13 11.24 13.89 25.48 39.32 44.32
52 TFC Truist Financial 07/29 55.3200 5 0.44 1.82 0.04 -7.69 15.42 44.29
53 ZNTL Zentalis Pharmaceuticals 07/29 54.6200 5 1.37 10.34 2.69 -8.88 5.16 50.01
54 HWM Howmet Aerospace 07/29 33.1000 5 0.88 2.38 -1.69 2.99 15.98 116.76
55 SYY Sysco Corp. 07/29 75.0800 5 1.94 4.34 -0.79 -10.80 1.10 39.06
56 SASR Sandy Spring Bancorp, Inc. 07/29 42.0700 5 1.03 5.15 -4.43 -8.00 30.69 77.96
57 SCCO Southern Copper 07/29 67.7100 5 3.88 7.36 4.14 -5.97 3.98 52.95
58 SEE Sealed Air 07/29 56.1300 5 0.83 2.92 -3.89 12.89 22.58 53.32
59 SENEA Seneca Foods Corp. CI A 07/29 55.3400 5 0.47 2.16 7.19 17.64 38.70 40.17
60 SFNC Simmons First National 07/29 27.4900 5 0.51 4.17 -6.27 -5.24 27.33 58.12
61 RCII Rent-A-Center 07/29 57.7100 5 2.69 6.03 8.87 -3.86 50.72 92.59
62 QCRH QCR Holdings, Inc. 07/29 49.7000 5 0.61 7.81 3.15 4.85 25.54 60.79
63 RF Regions Financial Corp. 07/29 19.5300 5 0.62 3.01 -2.64 -11.03 21.15 76.90
64 RGLD Royal Gold, Inc. 07/29 121.4900 5 2.36 4.72 6.55 6.58 14.23 -13.19
65 RHI Robert Half International 07/29 97.3500 5 1.76 12.54 10.10 9.63 55.81 87.39
66 PKG Packaging Corporation Of America 07/29 140.2200 5 0.92 6.61 3.81 -6.53 1.68 37.51
67 PMD Psychemedics 07/29 7.4000 5 0.14 8.19 0.54 9.63 45.38 63.00
68 PFBI Premier Financial Bancorp, Inc. 07/29 16.9900 5 0.77 3.03 0.53 -11.33 35.83 70.46
69 PNFP Pinnacle Financial Partners, Inc. 07/29 91.5300 5 0.57 5.33 4.15 1.54 42.13 118.29
70 PRFT Perficient 07/29 94.5100 5 9.25 13.69 16.88 45.09 98.34 150.09
71 PPBI Pacific Premier Bancorp 07/29 38.3800 5 0.13 3.34 -8.77 -14.69 22.50 79.60
72 XRAY DENTSPLY SIRONA 07/29 65.4000 5 0.37 3.32 3.40 -1.33 24.90 46.01
73 ZION Zions Bancorporation 07/29 52.8400 5 0.92 5.01 0.27 -6.25 21.64 58.35
74 HLT Hilton 07/29 134.5000 5 3.84 9.16 13.07 3.15 20.89 73.80
75 WDFC WD-40 07/29 247.8200 5 1.49 6.03 -3.90 0.11 -6.72 31.42
76 WIRE Encore Wire 07/29 80.0000 5 1.25 17.47 5.89 6.30 32.08 56.77
77 WSR Whitestone REIT 07/29 8.7100 5 0.58 8.33 4.94 -11.75 9.28 27.53
78 TBBK The Bancorp 07/29 23.0500 5 1.63 7.66 -1.41 3.09 68.86 154.70
79 TBI TrueBlue 07/29 28.1100 5 1.48 11.15 -0.78 -0.07 50.40 75.36
80 TCBI Texas Capital Bancshares, Inc. 07/29 64.8400 5 1.09 5.21 2.79 -5.59 8.97 92.63
81 TD Toronto-Dominion Bank 07/29 67.1800 5 1.11 2.47 -4.22 -3.16 19.07 49.55
82 TRST TrustCo Bank Corp NY 07/29 33.7300 5 0.54 3.15 -1.58 -9.08 1.14 13.19
83 UCBI United Community Banks 07/29 29.1300 5 0.28 3.89 -7.29 -12.63 2.43 55.94
84 UMBF UMB Financial Corporation 07/29 93.6500 5 1.27 8.62 0.81 -4.75 35.74 87.94
85 UMPQ Umpqua Holdings Corporation 07/29 19.0700 5 0.95 5.30 4.09 0.63 25.96 71.80
86 UTMD Utah Medical Products 07/29 89.4300 5 0.78 4.71 3.52 1.74 6.09 6.97
87 VLO Valero Energy 07/29 67.6400 5 0.51 6.55 -12.06 -9.64 19.57 13.32
88 WH Wyndham Hotels & Resorts 07/29 73.4200 5 3.73 5.75 2.21 -1.20 23.52 60.27
89 BSIG BrightSphere Investment Group 07/29 24.7200 5 1.10 4.35 4.79 6.64 28.22 76.07
90 BFST Business First Bancshares 07/29 23.8400 5 0.89 4.75 3.70 -0.67 17.09 67.77
91 CATC Cambridge Bancorp 07/29 85.9500 5 0.05 3.43 3.54 -1.46 23.23 53.65
92 LBC Luther Burbank 07/29 13.1100 5 1.39 7.64 10.73 16.74 33.78 35.85
93 ASIX AdvanSix 07/29 32.7500 5 3.74 14.71 10.23 6.96 63.83 171.56
94 KNSL Kinsale Capital Group 07/29 182.1600 5 1.52 10.74 12.08 5.40 -8.98 9.32
95 XBIO Xenetic Biosciences 07/29 5.3000 5 65.11 184.95 165.00 158.54 159.80 373.21
96 WNEB Western New England Bancorp 07/29 8.4700 5 1.44 5.74 2.54 3.04 22.93 60.72
97 HGV Hilton Grand Vacations 07/29 40.8400 5 0.96 2.56 -2.20 -8.94 30.27 99.51
98 SFBS ServisFirst Bank 07/29 71.4800 5 0.89 4.96 4.78 9.90 77.41 88.45
99 CVEO Civeo 07/29 21.8600 5 0.78 10.63 24.91 29.04 57.27 137.82
100 OEC Orion Engineered 07/29 18.0900 5 2.09 5.67 -4.18 -10.71 5.54 66.88
101 SLCT Select Bancorp 07/29 15.7800 5 0.25 4.85 -2.05 35.68 66.63 96.51
102 VBTX Veritex Holdings 07/29 34.2400 5 3.69 7.44 -3.19 -0.09 33.44 95.10
103 GWB Great Western 07/29 30.9700 5 1.88 6.13 -6.09 -6.07 48.18 144.24
104 FFWM First Foundation 07/29 23.5000 5 1.51 8.34 3.75 -1.34 17.50 46.88
105 ESLT Elbit Systems Ltd. 07/29 134.3300 5 1.02 7.42 4.17 -2.24 2.70 -4.13
106 RADA Rada Electronics 07/29 13.1700 5 0.08 3.70 9.48 -0.60 35.08 106.10
107 FRPH FRP Holdings 07/29 60.2000 5 1.16 4.90 5.69 19.78 32.16 50.12
108 DEA Easterly Government Properties 07/29 22.6800 5 0.49 4.85 8.62 6.48 0.13 -6.71
109 TRU TransUnion 07/29 119.8600 5 1.28 4.84 9.54 14.59 20.80 29.93
110 NCBS Nicolet Bankshares 07/29 72.7700 5 1.58 4.67 2.42 -8.47 9.68 24.91
111 NGVT Ingevity 07/29 87.3100 5 4.85 11.79 9.52 11.95 15.29 45.52
112 ITGR Integer Holdings 07/29 99.6600 5 0.86 11.20 6.04 4.73 22.75 42.45
113 BKU BankUnited Inc. 07/29 39.9600 5 0.28 4.94 -6.15 -15.07 14.89 94.93
114 BCC Boise Cascade 07/29 51.0600 5 2.10 3.30 -7.96 -22.63 10.61 14.38
115 BCOR Blucora 07/29 17.0100 5 1.49 5.46 -2.13 15.87 6.91 40.81
116 BXP Boston Properties Inc. 07/29 118.4100 5 0.35 3.41 4.02 8.22 25.26 30.71
117 CASH Meta Financial Group, Inc. 07/29 50.3200 5 2.32 5.32 -0.94 1.17 37.64 161.40
118 CCRN Cross Country Healthcare, Inc. 07/29 16.3600 5 2.31 5.55 -0.79 21.19 84.44 144.18
119 BLX Banco Latinoamericano de Comerci 07/29 16.4500 5 0.67 6.96 5.86 8.72 3.92 38.12
120 BOH Bank of Hawaii Corp. 07/29 84.9000 5 0.75 4.91 1.19 -8.57 10.81 46.40
121 BRKL Brookline Bancorp, Inc. 07/29 14.2900 5 2.88 5.77 -4.73 -9.38 18.69 43.33
122 ARTW Art's-Way Manufacturing Co., Inc. 07/29 3.7850 5 4.73 9.71 12.01 20.93 31.42 66.74
123 ATR Aptargroup 07/29 139.0500 5 1.02 3.25 -0.88 -7.87 1.58 17.04
124 ALE Allete 07/29 71.3800 5 0.20 4.07 2.90 2.88 15.24 19.34
125 AMOV America Movil 07/29 16.7412 5 1.08 7.45 9.42 18.56 14.55 27.21
126 ALV Autoliv 07/29 100.3400 5 3.22 9.72 0.81 -2.49 8.95 45.65
127 ABCB Ameris Bancorp 07/29 49.1300 5 0.43 7.51 -3.06 -9.60 29.05 103.94
128 DCOM Dime Community Bancshares 07/29 33.2400 5 1.34 7.78 -1.77 -0.03 37.47 78.61
129 CZWI Citizens Community Bancorp 07/29 13.8900 5 2.28 3.50 2.89 6.19 27.55 104.26
130 CPK Chesapeake Utilities 07/29 125.1200 5 0.64 5.17 2.34 5.81 15.63 45.13
131 CHCO City Holding 07/29 76.0100 5 0.90 4.68 0.86 -3.07 9.29 17.41
132 CIR CIRCOR 07/29 30.9200 5 2.21 4.57 -5.07 -9.75 -19.56 8.30
133 CLF Cleveland-Cliffs 07/29 24.8600 5 5.52 17.99 18.78 42.96 70.74 327.88
134 CLH Clean Harbors 07/29 93.9400 5 0.37 2.24 3.54 4.51 23.44 53.02
135 CMCO Columbus Mckinnon Corporation 07/29 46.2500 5 0.87 4.66 -2.49 -6.79 20.32 34.33
136 CPF Central Pacific Financial Corp. 07/29 25.7500 5 1.34 6.10 -0.66 -5.99 35.46 65.06
137 ENR Energizer Holdings 07/29 42.7600 5 1.96 5.45 -1.93 -14.00 1.38 -15.59
138 EGBN Eagle Bancorp, Inc. 07/29 55.8800 5 1.09 5.81 0.20 3.48 35.30 79.33
139 EEFT Euronet Worldwide 07/29 142.5500 5 4.35 8.41 4.77 -2.77 -1.64 41.91
140 EFX Equifax, Inc. 07/29 260.6100 5 0.66 4.36 8.90 14.30 35.14 57.34
141 DMF Dreyfus Municipal Income, Inc 07/29 9.4800 5 1.07 4.75 2.82 6.28 6.88 9.85
142 DY Dycom 07/29 69.8600 5 2.39 8.34 -6.58 -27.29 -7.49 58.13
143 ERIE Erie Indemnity Company 07/29 185.3800 5 0.40 1.63 -4.26 -15.86 -24.52 -11.01
144 EXPO Exponent, Inc. 07/29 100.1500 5 1.93 8.04 13.86 4.11 11.24 21.66
145 FBNC First Bancorp 07/29 39.9900 5 0.45 4.99 -1.89 -6.89 18.21 88.01
146 FCN FTI Consulting, Inc. 07/29 142.7500 5 1.75 5.82 4.57 1.92 27.77 28.72
147 HAYN Haynes International, Inc. 07/29 40.2700 5 3.82 12.30 16.66 42.35 68.92 85.15
148 HFWA Heritage Financial 07/29 24.0900 5 2.25 7.59 -3.21 -15.86 2.99 22.35
149 HMN Horace Mann Educators Corp. 07/29 39.7600 5 0.86 3.14 7.00 -1.63 -5.42 3.84
150 GSBC Great Southern Bancorp 07/29 52.5200 5 0.13 4.85 -3.05 -6.73 7.40 39.09
151 H Hyatt Hotels Corp. 07/29 81.0200 5 2.45 4.68 5.65 -3.36 9.12 61.75
152 GD General Dynamics 07/29 198.1400 5 1.35 3.97 6.13 3.90 33.14 32.59
153 GDOT Green Dot 07/29 46.5900 5 0.76 2.13 -0.66 -0.51 -16.51 -10.01
154 GE GE 07/29 13.2900 5 1.22 4.65 1.53 0.61 23.06 101.67
155 GEF Greif - Class A 07/29 60.8200 5 1.15 4.74 2.17 -1.19 29.74 62.79
156 GABC German American Bancorp 07/29 38.4800 5 0.60 8.49 2.94 -11.99 16.29 31.38
157 FUL H.B. Fuller 07/29 64.4800 5 1.07 3.75 2.12 -4.99 24.29 39.81
158 ICFI ICF 07/29 91.3700 5 1.96 2.69 3.79 -0.29 22.92 37.71
159 IHG InterContinental Hotels Group PLC 07/29 66.9800 5 0.50 3.03 1.09 -7.50 2.86 40.30
160 INGR Ingredion Incorporated 07/29 88.9500 5 0.19 2.64 -1.16 -4.64 13.07 0.34
161 IOSP Innospec 07/29 88.9100 5 1.53 3.24 -1.21 -10.28 -2.01 13.03
162 HURN Huron Consulting Group Inc. 07/29 47.6200 5 0.29 6.18 -4.74 -15.25 -19.22 8.65
163 HRZN Horizon Technology Finance Corporation 07/29 17.4600 5 0.29 1.63 2.17 2.65 31.87 50.91
164 HSC Harsco Corp. 07/29 20.1000 5 1.52 7.60 -0.69 9.54 11.79 27.86
165 HSIC Henry Schein 07/29 80.2200 5 0.98 4.95 8.41 9.79 19.98 16.75
166 HSII Heidrick & Struggles Internation 07/29 42.8200 5 1.13 5.62 -4.06 0.61 45.75 100.09
167 JOE St. Joe 07/29 45.9800 5 2.29 5.90 4.22 0.70 8.32 118.64
168 JW.A Wiley (John) & Sons CL 'A' 07/29 59.2600 5 1.47 6.72 0.73 1.96 29.79 68.64
169 KELYA Kelly Services - Class A Common Stock 07/29 22.2300 5 0.91 5.76 -7.84 -10.15 8.07 44.35
170 KEY KeyCorp 07/29 19.8700 5 1.43 4.58 -3.17 -9.93 21.08 58.20
171 KFRC Kforce, Inc. 07/29 62.4500 5 1.36 5.96 -2.12 11.52 48.37 115.20
172 KFY Korn Ferry 07/29 68.8800 5 1.16 5.47 -4.23 0.69 58.34 138.26
173 PDCO Patterson 07/29 30.7600 5 0.29 2.74 1.75 -5.47 3.81 21.15
174 PCRX Pacira BioSciences 07/29 60.0800 5 0.12 3.46 -0.99 -6.42 0.40 13.96
175 PEBO Peoples Bancorp Inc. 07/29 29.5500 5 0.78 2.82 0.27 -13.09 9.08 41.66
176 OSIS OSI Systems, Inc. 07/29 99.8800 5 0.47 5.37 -0.25 3.10 7.14 44.46
177 OTTR Otter Tail Corporation 07/29 51.0400 5 0.69 4.59 5.80 8.71 19.78 29.74
178 ODC Oil-Dri 07/29 35.9800 5 0.11 1.50 4.96 3.18 5.58 0.22
179 OFG OFG 07/29 23.2900 5 4.86 7.53 4.58 -2.67 25.62 70.25
180 NSP Insperity 07/29 98.3200 5 2.12 6.17 9.24 9.85 20.76 42.47
181 NGVC Natural Grocers by Vitamin Cottage 07/29 11.3500 5 0.89 10.30 4.51 -28.75 -17.39 -21.45
182 NNI Nelnet, Inc. 07/29 75.5400 5 1.57 3.14 -0.57 2.36 6.04 29.97
183 MTB M&T Bank Corporation 07/29 135.2300 5 0.57 4.84 -7.28 -15.60 6.23 26.60
184 NBTB NBT Bancorp Inc. 07/29 34.9100 5 1.31 6.37 -3.08 -9.25 8.75 13.42
185 LKFN Lakeland Financial 07/29 66.7800 5 1.89 18.78 8.53 1.63 24.64 47.48
186 LPX Louisiana-Pacific 07/29 56.1800 5 2.46 4.97 -2.80 -17.70 51.14 74.20
187 MAN ManpowerGroup 07/29 118.3800 5 2.43 8.85 -0.55 -3.80 31.27 64.51
188 MATW Matthews International Corporati 07/29 34.2600 5 0.47 4.51 -5.59 -20.05 16.53 60.39
189 MAR Marriott International 07/29 147.8800 5 2.29 6.77 9.54 -2.09 12.10 69.70
190 MFNC Mackinac Financial 07/29 20.3800 5 0.25 2.93 2.21 -4.94 59.72 116.81
191 MSEX Middlesex Water Company 07/29 101.2500 5 1.97 6.46 23.12 24.02 39.71 50.31