走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 GBT GLOBAL BLOOD THERAPEUTICS 12/06 79.3500 15 4.20 19.32 67.79 57.69 93.30 70.02
2 MYOK MyoKardia 12/06 67.4300 13 0.46 3.50 18.09 28.66 38.01 14.60
3 LIVX LiveXLive Media 12/06 2.3000 13 12.75 19.79 54.36 19.17 -53.54 -50.32
4 RECN Resources Connection 12/06 15.6850 10 0.67 1.52 5.41 -6.30 10.46 0.80
5 GTT GTT Communications 12/06 11.3000 8 7.41 27.40 46.18 18.57 -52.24 -64.24
6 AVP Avon Products Inc. 12/06 4.9000 8 1.45 6.75 13.43 14.49 222.37 147.47
7 ZLAB Zai Lab 12/06 41.2800 8 0.29 3.72 11.63 20.14 77.78 109.22
8 ALLO Allogene Therapeutics 12/06 31.4000 8 6.30 11.43 21.28 13.97 16.60 16.02
9 MOGO Mogo 12/06 2.9400 7 1.73 9.70 1.00 -3.61 26.18 3.04
10 FTSV Forty Seven 12/06 14.4400 7 2.12 14.24 80.27 93.31 -8.14 -21.56
11 EBR Centrais Electricas Brasileiras 12/06 8.6100 7 1.18 4.74 -12.50 -22.29 35.59 34.32
12 CSIQ Canadian Solar 12/06 18.3500 7 2.29 12.23 8.13 -19.23 27.96 11.41
13 FGEN FibroGen 12/06 47.3900 7 0.53 11.85 23.67 13.70 2.40 15.78
14 WMC Western Asset Mortgage Capital C 12/06 10.4600 7 0.58 1.75 3.36 9.30 25.42 3.56
15 MNOV MediciNova 12/06 7.9850 7 1.98 12.15 2.24 -9.36 -2.26 -15.41
16 BRMK Broadmark Realty Capital 12/06 12.0500 7 2.55 7.97 15.20 16.09 20.62 21.23
17 SVT Servotronics, Inc 12/06 10.5000 6 0.19 1.25 0.48 4.90 5.53 -5.72
18 TLK Telekomunikasi Indonesia 12/06 28.9000 6 0.98 4.45 -1.33 -3.47 11.77 14.30
19 CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/06 26.5550 6 1.43 6.18 -8.90 7.38 -15.02 -11.72
20 AKO.B Embotelladora Andina S.A. CL 'B' 12/06 16.7649 6 1.91 9.72 -0.33 -8.94 -26.53 -26.66
21 MTNB Matinas Biopharma Holdings 12/06 1.9200 6 23.87 56.10 110.02 172.34 222.69 155.73
22 CSBR Champions Oncology 12/06 7.8500 6 7.39 36.28 48.67 28.90 0.51 -26.01
23 RCKT Rocket Pharmaceuticals 12/06 22.3650 6 13.47 27.15 50.61 91.97 50.91 48.01
24 ACMR ACM Research 12/06 15.4200 6 5.11 11.66 7.08 7.53 41.73 43.04
25 GLG Bat Group 12/06 1.6400 6 5.81 33.33 158.27 370.86 -0.91 -21.15
26 RPAY Repay Holdings 12/06 14.7800 6 2.07 6.87 13.87 14.93 49.29 50.05
27 PBFS Pioneer Bancorp 12/06 13.8100 6 1.40 3.99 2.68 -6.25 N/A N/A
28 AKTS Akoustis Technologies 12/06 8.0400 5 1.77 5.37 8.06 0 61.77 56.12
29 ATNX Athenex 12/06 17.7500 5 7.97 13.93 54.48 26.79 39.87 44.90
30 SES Synthesis Energy Systems 12/06 6.3000 5 1.45 11.31 -10.64 93.85 -0.32 -39.42
31 CDAY Ceridian HCM Holding 12/06 62.4700 5 0.86 3.50 24.15 15.11 81.12 63.23
32 NNDM Nano Dimension 12/06 2.8645 5 4.93 10.17 -2.90 -1.22 -74.19 -80.92
33 RTTR Ritter Pharmaceuticals 12/06 0.2000 5 2.83 12.04 -28.57 -82.76 -66.67 -77.27
34 CWH Camping World 12/06 13.6200 5 2.41 13.12 38.98 74.86 21.07 -17.09
35 AKS AK Steel 12/06 3.2300 5 1.89 17.03 23.28 41.67 43.56 9.49
36 ASPS Altisource Portfolio Solutions 12/06 19.1700 5 3.12 6.38 7.88 -7.39 -14.76 -17.97
37 BBD Banco Bradesco - ADS 12/06 8.2800 5 0.49 5.48 -3.83 -1.31 0.46 1.39
38 BMY Bristol-Myers Squibb 12/06 59.9500 5 0.79 5.29 5.25 24.20 15.33 12.58
39 BOOM DMC Global 12/06 48.5500 5 2.47 5.34 7.10 12.72 38.24 38.20
40 CNSL Consolidated Communications 12/06 3.8650 5 1.98 6.47 -10.12 -10.12 -60.88 -67.41
41 CUB Cubic 12/06 64.2800 5 1.61 7.94 -12.96 -4.06 19.61 14.72
42 DQ DAQO New Energy 12/06 45.7100 5 4.41 20.04 22.35 -10.37 95.34 82.77
43 ENR Energizer Holdings 12/06 52.1000 5 0.72 4.43 18.27 28.20 15.39 12.94
44 FLXS Flexsteel Industries 12/06 19.6700 5 1.86 7.02 10.44 28.06 -10.91 -19.58
45 HOLX Hologic 12/06 52.7400 5 0.88 2.77 8.61 6.10 28.32 21.94
46 HST Host Hotels & Resorts Inc. 12/06 17.8900 5 0.96 2.29 2.64 7.38 7.32 -4.81
47 IRBT iRobot Corporation 12/06 45.3400 5 2.32 4.09 -8.33 -27.04 -45.86 -50.56
48 K Kellogg 12/06 66.2200 5 0.71 1.69 2.81 3.11 16.16 8.08
49 LYTS LSI Industries Inc. 12/06 6.0900 5 2.18 12.15 9.73 33.85 92.11 42.29
50 MDLZ Mondelez International, Inc. 12/06 53.8400 5 0.06 2.47 3.10 -4.93 34.50 21.67
51 THC Tenet Healthcare 12/06 35.5300 5 3.68 10.34 19.75 79.63 107.29 47.98
52 THRM Gentherm 12/06 44.2900 5 0.80 5.83 3.55 12.87 10.78 3.87
53 TBBK The Bancorp, Inc. 12/06 11.5700 5 0.96 4.33 1.94 25.76 45.35 25.49
54 TRQ Turquoise Hill Resources Ltd. 12/06 0.5883 5 2.31 29.30 29.52 33.31 -64.35 -66.57
55 UHS Universal Health Services 12/06 144.7100 5 2.02 3.74 3.42 -2.39 24.15 9.93
56 LADR Ladder Capital Corp 12/06 17.7700 5 1.89 2.78 4.35 2.66 14.87 0.28
57 FLXN Flexion Therapeutics 12/06 19.5300 5 2.84 10.15 17.02 49.54 72.53 24.00
58 MEET Meet Group 12/06 5.2800 5 1.93 9.09 26.92 48.73 14.04 31.67
59 TMST TimkenSteel 12/06 6.9000 5 6.48 18.56 13.67 16.16 -21.05 -34.16
60 SSW Seaspan Corp. 12/06 13.2600 5 3.35 12.85 17.14 25.33 69.35 41.06
61 SRCL Stericycle, Inc. 12/06 65.7100 5 1.20 4.60 5.69 42.91 79.10 45.44
62 SEAC SeaChange International, Inc. 12/06 4.0900 5 2.25 16.86 36.79 33.22 224.60 137.79
63 SJM J.M. Smucker Co. 12/06 107.3000 5 0.52 2.10 -0.95 1.99 14.77 6.42
64 PWOD Penns Woods Bancorp, Inc. 12/06 32.8500 5 0.46 3.73 4.68 17.04 22.45 17.55
65 MTSC MTS Systems 12/06 47.2600 5 1.12 4.05 -20.92 -15.06 17.77 -2.01
66 CSTL Castle Biosciences 12/06 30.3200 5 3.02 12.59 38.83 19.32 N/A N/A
67 VIST Vista Oil & Gas 12/06 7.4000 5 2.07 29.37 30.51 41.49 N/A N/A
68 MR Montage Resources 12/06 6.2100 5 17.17 25.71 29.92 86.49 -60.57 -63.68
69 THOR Synthorx 12/06 25.0300 5 0.20 39.83 72.26 34.43 44.02 N/A
70 FRG Franchise Group 12/06 14.3950 5 0.10 3.64 20.46 21.07 22.72 25.17
71 BXRX Baudax Bio 12/06 6.6700 5 5.37 24.21 N/A N/A N/A N/A
72 MCBS Metrocity Bankshares 12/06 16.5800 5 0.24 15.94 14.90 -2.47 0.48 0.48
73 MRCC Monroe Capital Corporation 12/06 11.7000 4 1.39 3.54 4.65 15.73 21.88 3.82
74 MRK Merck 12/06 88.8500 4 0.11 1.92 6.73 2.63 16.28 13.37
75 MMSI Merit Medical Systems 12/06 29.1400 4 2.39 4.07 7.25 -4.83 -47.79 -51.91
76 MG Mistras Group 12/06 13.7500 4 1.40 3.85 -4.05 -5.76 -4.38 -13.08
77 MLI Mueller Industries, Inc. 12/06 32.5300 4 2.10 3.63 4.30 22.16 39.26 41.31
78 MUSA Murphy USA 12/06 119.1100 4 0.55 1.34 0.35 33.40 55.41 57.85
79 MWA Mueller Water Products 12/06 11.8000 4 0.08 4.61 3.33 11.95 29.67 15.57
80 NE Noble 12/06 1.1000 4 1.85 3.77 -17.29 -37.14 -58.02 -71.50
81 NGG National Grid plc 12/06 58.3900 4 0.59 1.62 1.64 12.94 21.70 10.27
82 NI NiSource 12/06 26.8000 4 0.56 1.32 -1.07 -8.63 5.72 -0.04
83 NOC Northrop Grumman 12/06 344.7600 4 0.10 -1.99 0.22 -6.26 40.78 34.14
84 NXST Nexstar Media Group 12/06 108.9800 4 1.32 1.18 10.05 8.37 38.58 26.00
85 OESX Orion Energy Systems 12/06 3.3800 4 7.64 15.36 22.02 36.29 491.94 359.86
86 OFC Corporate Office Properties Trust 12/06 29.1300 4 0.41 -0.17 -1.25 -0.34 38.52 19.24
87 OGE OGE Energy 12/06 43.0100 4 0.58 2.26 0.58 -0.23 9.75 6.57
88 OMAB Grupo Aeroportuario del Centro N 12/06 53.4700 4 0.49 0.49 -2.25 11.00 40.64 49.65
89 OMI Owens & Minor 12/06 7.5400 4 6.65 13.90 15.11 6.65 19.12 8.65
90 OSBC Old Second Bancorp, Inc. 12/06 12.4800 4 0.56 1.05 -1.19 5.14 -4.00 -7.62
91 OTTR Otter Tail Corporation 12/06 49.6700 4 0.55 1.04 -2.84 -4.06 0.06 2.54
92 PATK Patrick Industries 12/06 51.8300 4 1.45 4.66 -0.82 49.80 75.04 43.53
93 PDCO Patterson 12/06 23.5100 4 1.77 20.81 28.12 41.29 19.58 1.82
94 PDEX Pro-Dex 12/06 15.8750 4 1.76 12.84 16.64 14.29 31.42 12.11
95 PHG Philips 12/06 47.1500 4 1.44 1.44 7.26 -0.40 34.29 27.43
96 PHX Panhandle Oil and Gas Inc 12/06 12.4900 4 2.88 5.67 -14.45 2.21 -19.42 -21.15
97 PLD ProLogis 12/06 91.4300 4 0.09 -0.13 4.41 7.83 55.71 33.51
98 PPC Pilgrim's Pride 12/06 32.6400 4 1.08 3.62 6.84 4.31 110.44 84.72
99 PTLA Portola Pharmaceuticals 12/06 29.2100 4 3.03 2.31 2.82 2.56 49.64 42.28
100 PRSC Providence Service 12/06 60.0300 4 3.91 0.57 -10.43 4.62 0.02 -11.38
101 PSA Public Storage 12/06 213.8500 4 0.18 1.50 -0.30 -16.95 5.65 -1.10
102 RESI Altisource Residential Corporation 12/06 12.9100 4 1.41 11.29 9.50 17.04 47.88 33.09
103 RAVN Raven Industries 12/06 35.0100 4 0.26 1.86 -1.10 11.28 -3.26 -11.19
104 RH RH 12/06 241.9700 4 3.77 17.70 39.79 62.32 101.94 69.93
105 RMD ResMed 12/06 150.5900 4 0.27 0.66 5.12 7.33 32.25 34.04
106 ROK Rockwell Automation 12/06 198.1800 4 0.89 1.19 11.07 23.06 31.70 18.49
107 ROCK Gibraltar Industries, Inc. 12/06 54.2300 4 1.94 3.85 0.99 33.54 52.37 52.63
108 RRC Range Resources 12/06 3.8500 4 6.65 10.32 -15.20 -2.04 -59.77 -72.28
109 RRD R.R. Donnelley & Sons 12/06 3.8900 4 0.78 -2.02 -0.51 41.97 -1.77 -31.99
110 RSG Republic Services Inc. 12/06 88.7700 4 0.59 0.14 3.07 -0.12 23.14 17.55
111 RYAAY Ryanair 12/06 85.7100 4 1.46 2.87 2.34 43.71 20.14 6.55
112 RYN Rayonier Inc. REIT 12/06 31.3100 4 1.10 2.22 6.86 15.54 13.07 -1.45
113 SBAC SBA Communications 12/06 236.4900 4 0.23 0.01 2.16 -9.87 46.08 37.89
114 SIX Six Flags Entertainment 12/06 44.1200 4 0.68 1.47 0.52 -23.98 -20.69 -23.97
115 SKY Skyline Champion 12/06 35.2000 4 1.65 6.09 14.47 24.87 139.62 92.35
116 SCSC ScanSource, Inc. 12/06 36.9600 4 1.96 4.35 10.31 29.46 7.50 -1.41
117 SBNY Signature Bank 12/06 126.2700 4 0.78 2.36 1.45 7.49 22.82 8.33
118 SEM Select Medical Holdings 12/06 22.9800 4 1.50 3.93 15.48 37.28 49.71 23.61
119 SFE Safeguard Scientifics Inc. 12/06 11.7400 4 0.86 1.91 0.60 -3.93 36.19 24.63
120 SGMA SigmaTron International 12/06 4.6600 4 2.52 4.02 6.64 21.67 98.30 41.21
121 SHI SINOPEC Shangai Petrochemical 12/06 28.2600 4 1.25 3.55 -1.81 -5.64 -34.52 -37.68
122 SNH Senior Housing Properties Trust 12/06 7.6600 4 1.46 4.64 -16.01 -12.16 -34.64 -44.17
123 SPPI Spectrum Pharmaceuticals 12/06 9.8400 4 3.58 9.58 23.62 30.33 12.46 -23.00
124 SSYS Stratasys 12/06 19.0400 4 2.75 3.25 -8.59 -20.96 5.72 -8.24
125 STM STMicroelectronics 12/06 25.4700 4 2.41 4.51 8.85 32.66 83.50 82.71
126 SWN Southwestern Energy 12/06 2.0500 4 4.59 12.64 -8.89 6.22 -39.88 -53.62
127 VRTV Veritiv 12/06 20.2000 4 5.04 10.14 12.28 21.54 -19.10 -28.60
128 CDNA CareDx 12/06 21.2100 4 1.63 3.36 5.05 -2.26 -15.63 -24.01
129 CTRE CareTrust REIT 12/06 21.3950 4 0.02 2.47 -4.70 -11.66 15.90 5.92
130 GOOG Alphabet - Class C 12/06 1,340.6200 4 0.94 2.73 3.78 11.26 29.45 25.44
131 GPRO GoPro 12/06 4.1600 4 2.97 2.97 -6.31 0.97 -1.89 -19.69
132 GOOGL Alphabet - Class A 12/06 1,339.3900 4 0.94 2.71 3.75 11.03 28.18 24.24
133 LPT Liberty Property Trust 12/06 61.6200 4 0.15 0 4.55 22.04 47.13 32.63
134 ENSV ENSERVCO Corporation 12/06 0.2117 4 0.43 8.51 31.08 -9.68 -42.77 -62.26
135 LXP Lexington Realty Trust 12/06 11.0400 4 0.36 -0.36 4.84 10.95 34.47 25.31
136 XNCR Xencor, Inc. 12/06 41.0600 4 1.11 4.21 23.53 17.95 13.55 6.73
137 HBP Huttig Building 12/06 1.9700 4 3.14 8.24 -1.50 -6.64 9.44 -19.26
138 STAR iStar 12/06 13.4000 4 1.13 3.16 9.03 8.85 46.13 27.13
139 RARE Ultragenyx Pharmaceutical 12/06 43.0000 4 0.49 8.45 14.61 -3.93 -1.10 -14.83
140 OCUL Ocular 12/06 4.3700 4 4.55 9.52 27.78 -0.23 9.80 -28.01
141 TSQ Townsquare 12/06 8.6800 4 2.72 5.47 11.14 41.83 112.75 45.39
142 EFOI Energy Focus 12/06 0.4650 4 12.86 16.25 10.22 10.82 -24.84 -52.06
143 AUPH Aurinia Pharmaceuticals 12/06 15.4400 4 2.93 94.46 191.87 165.29 126.39 145.86
144 WK Workiva 12/06 43.7100 4 3.24 0.78 6.95 -4.27 21.79 22.47
145 ONDK On Deck Capital 12/06 4.1900 4 1.95 1.95 -4.77 23.60 -28.98 -42.99
146 JRVR James River Group 12/06 40.5400 4 1.83 2.48 13.43 -19.16 10.95 6.66
147 ICBK County Bancorp 12/06 25.2000 4 0.20 3.62 6.69 36.81 45.08 21.10
148 LEU Centrus Energy 12/06 6.0300 4 2.20 11.25 -8.64 83.28 256.80 219.05
149 UEIC Universal Electronics Inc. 12/06 57.0900 4 1.82 2.68 7.09 27.72 125.83 78.46
150 UDR UDR Inc. 12/06 47.8900 4 0.17 -0.33 -1.56 -2.13 20.87 11.61
151 UFPI Universal Forest Products 12/06 49.1700 4 0.72 -0.87 -4.30 30.15 89.41 82.99
152 TWMC Trans World Entertainment 12/06 2.8900 4 2.12 7.04 0.70 -18.96 -77.06 -85.10
153 UAN CVR Partners, LP 12/06 2.9800 4 3.47 4.56 -5.70 -15.58 -12.35 -13.87
154 TR Tootsie Roll Industries Inc. 12/06 35.7100 4 2.06 3.96 4.66 -5.28 10.12 6.55
155 TSU Tim Participacoes S.A. 12/06 17.2100 4 1.83 6.56 12.63 18.85 12.19 14.28
156 TAIT Taitron Components 12/06 3.1500 4 0.32 16.65 18.87 13.72 82.08 78.98
157 SXI Standex 12/06 79.0300 4 0.82 2.40 0.69 12.31 17.64 3.59
158 SYNA Synaptics 12/06 58.2700 4 0.34 1.94 25.85 66.11 56.60 51.74
159 SYX Systemax Inc. 12/06 23.3400 4 1.04 0.78 3.60 15.15 -2.30 9.39
160 T AT&T 12/06 38.2000 4 0.03 2.19 -2.68 5.38 33.85 25.12
161 TCX Tucows 12/06 58.3800 4 0.02 2.87 6.16 7.26 -2.80 2.19
162 TDY Teledyne Technologies 12/06 347.2900 4 0.60 1.55 2.32 9.20 67.72 66.43
163 THFF First Financial 12/06 44.4000 4 0.34 0.41 -1.68 10.48 10.59 0.77
164 TFX Teleflex 12/06 368.0100 4 2.72 4.15 9.87 3.32 42.37 37.29
165 TGA TransGlobe Energy Corporation 12/06 1.1900 4 4.39 5.31 -3.25 -15.00 -36.36 -39.29
166 TGT Target 12/06 125.0300 4 0.28 0.02 13.14 13.82 89.18 79.80
167 TPH TRI Pointe Group 12/06 15.6500 4 0.97 0.45 0.13 13.00 43.18 26.31
168 WDFC WD-40 12/06 195.1700 4 0.56 1.07 6.24 4.63 6.50 14.70
169 WSO Watsco 12/06 181.6800 4 1.06 2.08 1.67 9.07 30.57 17.74
170 WTBA West Bancorporation 12/06 24.5700 4 1.19 1.19 1.40 18.41 28.71 24.41
171 WTR Aqua America 12/06 45.2900 4 0.33 2.30 1.03 1.73 32.47 29.33
172 AVH Avianca 12/06 4.4800 4 5.91 9.80 -0.88 72.31 10.34 -17.19
173 UMH UMH Properties, Inc. 12/06 15.6800 4 1.23 0.45 6.74 18.79 32.43 19.33
174 USPH U.S. Physical Therapy 12/06 116.8100 4 1.80 -0.04 -20.54 -14.58 14.13 5.58
175 VZ Verizon Communications 12/06 61.1900 4 0.61 1.58 1.76 3.61 8.84 5.35
176 WGO Winnebago Industries Inc. 12/06 48.3900 4 1.28 1.81 -3.59 57.11 99.88 106.18
177 MDT Medtronic 12/06 113.0900 4 0.79 1.53 5.82 4.05 24.33 17.51
178 LYV Live Nation Entertainment 12/06 70.4800 4 0.50 0.96 14.84 -1.25 43.11 24.74
179 LXRX Lexicon Pharmaceuticals 12/06 4.8700 4 15.13 37.96 26.49 252.90 -26.66 -33.74
180 LPI Laredo Petroleum 12/06 2.3700 4 3.95 9.72 -7.42 -4.82 -34.53 -46.50
181 JW.A Wiley (John) & Sons Inc. CL 'A' 12/06 48.6100 4 0.21 2.86 0.93 11.62 3.49 -6.16
182 LAND Gladstone Land Corporation 12/06 13.0850 4 2.43 3.19 9.13 11.74 13.98 -1.39
183 LAWS Lawson Products, Inc. 12/06 50.5100 4 0.72 -2.04 8.00 37.97 59.84 65.07
184 LFVN Lifevantage 12/06 15.2500 4 0.33 1.19 2.83 25.21 15.62 6.20
185 LHCG LHC 12/06 135.4600 4 1.99 1.54 6.66 10.68 44.29 29.18
186 IRWD Ironwood Pharmaceuticals 12/06 12.4800 4 1.22 3.83 15.02 40.22 43.92 17.68
187 IT Gartner 12/06 159.6800 4 0.76 -0.49 0.80 16.39 24.91 7.96
188 HRC Hill-Rom Holdings 12/06 107.8900 4 1.23 0.63 4.52 1.57 21.84 12.68
189 HUM Humana 12/06 348.1400 4 0.85 2.03 14.17 27.29 21.52 10.08
190 HMC Honda Motor 12/06 29.0100 4 1.19 3.17 4.84 15.03 9.68 6.46
191 HOV Hovnanian Enterprises 12/06 26.9400 4 7.93 20.81 6.06 112.29 57.57 -8.68
192 HPP Hudson Pacific Properties Inc. 12/06 36.3200 4 0.58 1.45 2.28 5.43 24.98 14.39
193 HR Healthcare Realty Trust Inc. 12/06 33.2100 4 0.06 0.06 2.06 -1.16 16.77 5.13
194 FRT Federal Realty Investment Trust 12/06 131.7700 4 0.46 -0.23 -2.02 -1.83 11.63 -2.79
195 FUL H. B. Fuller 12/06 51.1400 4 2.32 2.53 -0.12 18.05 19.85 18.96
196 GDOT Green Dot Corp. Cl A 12/06 25.0000 4 1.30 5.22 -14.99 -10.84 -68.56 -68.34
197 GLUU Glu Mobile 12/06 5.9200 4 1.20 7.05 4.50 25.42 -26.64 -20.00
198 GMED Globus Medical 12/06 57.1800 4 0.51 2.20 7.76 15.40 32.12 20.46
199 GNRC Generac Holdings Inc. 12/06 101.7400 4 3.02 3.29 9.52 27.43 104.71 92.58
200 GOOD Gladstone Commercial Corporation 12/06 22.8300 4 0.44 0.22 -1.04 0.88 27.40 18.60
201 HE Hawaiian Electric Industries 12/06 44.3900 4 0.14 1.65 0.50 0 21.22 15.06
202 ENS Enersys 12/06 71.7400 4 1.20 2.24 0.69 21.88 -7.56 -11.45
203 ENB Enbridge 12/06 38.5100 4 0.10 1.34 4.33 12.14 23.91 19.15
204 EML The Eastern Company 12/06 28.5100 4 0.67 3.75 2.15 18.00 17.91 4.78
205 EEFT Euronet Worldwide 12/06 157.4700 4 0.30 0.18 6.47 3.37 53.81 39.45
206 EXC Exelon 12/06 44.8700 4 0.04 1.04 0.11 -6.75 -0.51 -4.33
207 EXP Eagle Materials Inc. 12/06 92.6700 4 0.56 0.70 -0.63 8.97 51.84 36.28
208 EXPO Exponent, Inc. 12/06 65.5500 4 0.94 3.15 1.88 -7.42 29.26 34.63
209 EXR Extra Space Storage Inc. 12/06 107.5000 4 0.39 1.37 -1.29 -10.22 18.81 7.69
210 EZPW EZCORP, Inc. 12/06 6.1900 4 18.36 20.90 18.36 -21.05 -19.92 -30.53
211 FCN FTI Consulting, Inc. 12/06 111.6900 4 0.21 2.48 2.56 3.03 67.60 65.86
212 DOC Physicians Realty Trust 12/06 19.1700 4 0.16 -0.10 6.44 11.13 19.59 6.03
213 DSX Diana Shipping 12/06 3.3800 4 1.50 -2.87 -13.11 -1.17 6.29 -1.46
214 DUK Duke Energy 12/06 89.7600 4 0.53 1.80 -3.86 -4.27 4.01 -0.08
215 DSPG DSP Group, Inc. 12/06 14.8000 4 4.08 4.45 -4.33 7.95 32.14 24.89
216 DWSN Dawson Geophysical 12/06 2.4800 4 2.48 9.73 -6.42 17.54 -26.63 -31.30
217 CXP Columbia Property Trust, Inc. 12/06 21.0200 4 0.82 1.25 0.19 -2.50 8.63 -3.62
218 CYH Community Health Systems 12/06 3.6200 4 8.71 13.13 23.97 21.48 28.37 -21.81
219 CWST Casella Waste Systems 12/06 47.2600 4 0.90 1.18 11.12 8.72 65.88 45.42
220 DAC Danaos Corp. 12/06 6.8700 4 0.29 -1.15 -42.80 1.18 -34.57 -50.93
221 DEI Douglas Emmett, Inc. 12/06 44.6200 4 1.09 1.25 3.24 5.36 30.74 19.91
222 CUBE CubeSmart U-Store-It Trust Commo 12/06 31.2500 4 0.97 1.33 -0.35 -13.15 8.92 -3.52
223 CSL Carlisle 12/06 158.7000 4 0.50 1.74 -0.76 10.46 57.88 56.90
224 CSTM Constellium 12/06 14.1400 4 0.07 0 -0.14 16.38 102.29 72.65
225 CW Curtiss-Wright 12/06 139.5900 4 0.77 1.66 0.57 9.17 36.69 32.98
226 CPK Chesapeake Utilities 12/06 93.0500 4 0.02 2.10 2.46 -1.23 14.45 6.02
227 CPL CPFL Energia S.A. 12/06 15.5800 4 1.90 3.94 -3.71 -0.06 5.27 14.90
228 CNP CenterPoint Energy 12/06 25.0200 4 0.93 1.87 -13.03 -12.21 -11.37 -11.18
229 CHU China Unicom (HK) (ADR) 12/06 8.7000 4 0.93 2.23 -12.30 -14.20 -18.39 -23.68
230 CIB BanColombia S.A. 12/06 51.1300 4 1.15 5.93 -6.10 2.92 34.20 23.83
231 CFX Colfax Corporation 12/06 34.8500 4 0.66 3.41 2.11 21.64 66.75 45.82
232 CCI Crown Castle International 12/06 135.4600 4 0.34 1.35 1.16 -7.50 24.70 15.31
233 BX Blackstone Group 12/06 53.9200 4 0.75 -0.55 3.61 7.05 80.88 67.98
234 CBB Cincinnati Bell 12/06 7.2500 4 5.84 11.71 39.42 26.97 -6.81 -35.90
235 BMA Banco Macro S.A. 12/06 28.4100 4 5.53 9.90 21.62 14.28 -35.75 -37.17
236 BSMX Banco Santander Mexico 12/06 6.3300 4 0.64 0.32 -4.81 -3.80 2.76 2.10
237 BELFB Bel Fuse - Class B Common Stock 12/06 17.7600 4 1.25 7.18 9.43 46.90 -3.58 -14.41
238 BHE Benchmark Electronics 12/06 35.2600 4 1.35 2.29 3.68 28.36 66.48 55.06
239 BKH Black Hills 12/06 76.7200 4 0.04 0.20 1.62 0.60 22.20 14.39
240 BBGI Beasley Broadcast Group 12/06 3.0200 4 0.34 6.53 5.96 1.34 -19.47 -36.55
241 ASH Ashland Global Holdings 12/06 74.5100 4 1.79 3.92 -4.43 0.73 5.00 -5.72
242 AVA Avista 12/06 47.3400 4 0.21 0.13 -0.04 0.32 11.44 5.95
243 AVB Avalonbay Communities Inc. 12/06 215.9400 4 0.01 0.71 1.72 0.09 24.07 12.66
244 AWR American States Water Company 12/06 86.5800 4 0.48 1.51 -3.37 -5.61 29.15 31.14
245 AXDX Accelerate Diagnostics, Inc. 12/06 15.8800 4 2.32 6.29 0.25 -16.64 38.09 6.51
246 AXE Anixter International Inc. 12/06 88.9900 4 0.21 3.67 5.83 42.00 63.86 48.22
247 ALG Alamo Group 12/06 117.4000 4 1.77 2.26 5.79 2.26 51.84 47.93
248 AMWD American Woodmark 12/06 104.5200 4 1.22 1.57 5.06 24.19 87.72 67.80
249 ABB ABB 12/06 22.4600 4 0.18 2.89 3.74 15.42 18.15 16.86
250 ACC American Campus Communities Inc. 12/06 48.2100 4 0.10 0.35 -0.17 1.79 16.48 10.17
251 ACLS Axcelis Technologies, Inc. 12/06 22.8400 4 0.44 6.53 5.69 42.75 28.31 20.08
252 AEE Ameren Corporation 12/06 75.1900 4 0.13 1.16 -0.49 -1.31 15.27 7.17
253 AEY ADDvantage 12/06 2.6900 4 2.28 14.42 11.16 51.98 87.46 103.79
254 AHH Armada Hoffler Properties, Inc. 12/06 18.4600 4 1.15 2.21 1.88 4.47 31.29 20.97
255 XOG Extraction Oil & Gas 12/06 1.7500 4 10.06 21.53 -15.05 -47.13 -59.21 -68.41
256 TMQ Trilogy Metals 12/06 1.9600 4 2.08 8.89 -10.91 16.67 13.29 -10.50
257 ITGR Integer Holdings 12/06 79.2400 4 2.80 4.47 6.56 7.36 3.91 -7.10
258 INFO IHS Markit 12/06 73.7200 4 1.39 1.35 6.30 8.48 53.68 42.34
259 MEDP Medpace Holdings 12/06 80.1100 4 3.70 4.49 12.53 -3.47 51.35 34.26
260 SPGI S&P Global 12/06 274.3800 4 1.05 3.68 8.28 2.48 61.46 58.15
261 BMCH BMC Stock Holdings 12/06 29.5300 4 0.61 -0.27 4.49 19.51 90.76 77.57
262 AMN AMN Healthcare Services 12/06 61.1000 4 1.06 2.74 0.89 5.95 7.84 1.34
263 SNGX Soligenix 12/06 1.1800 4 11.32 18.00 19.80 21.65 37.21 21.65
264 ALRM Alarm.com 12/06 43.2400 4 1.55 -0.87 -6.55 -10.55 -16.64 -17.31
265 GLPG Galapagos 12/06 213.5000 4 1.88 9.03 13.70 31.76 132.72 110.86
266 MLSS Milestone Scientific 12/06 1.5300 4 1.32 15.91 50.00 107.46 361.40 292.31
267 ENIA Enel Americas 12/06 10.2200 4 2.00 5.69 5.69 21.38 14.57 14.70
268 RIV RiverNorth Opportunities 12/06 16.2700 4 0.87 1.12 -1.21 -3.00 1.89 0.41
269 STAF Staffing 360 12/06 0.9510 4 0.11 25.13 2.27 -21.86 -37.84 -27.40
270 MOR MorphoSys 12/06 32.8700 4 1.42 7.35 23.25 11.73 29.92 16.93
271 MUFG Mitsubishi UFJ Financial Group 12/06 5.4300 4 0.37 2.26 1.69 11.04 11.50 2.45
272 SPOT Spotify 12/06 148.0900 4 1.03 3.89 -0.26 8.84 30.48 8.23
273 FLNT Fluent 12/06 2.0200 4 13.48 23.17 -15.83 -27.08 -43.89 -48.34
274 ASX ASE Technology Holding 12/06 5.2200 4 3.57 6.75 0.77 15.23 39.20 36.29
275 INSP Inspire Medical Systems 12/06 75.0000 4 0.90 5.69 17.70 10.20 77.51 82.62
276 AVRO AVROBIO 12/06 17.9800 4 1.18 12.09 24.86 -14.30 7.99 -34.04
277 IIIV i3 Verticals 12/06 28.2400 4 0.21 3.37 35.05 27.26 17.18 33.33
278 CEIX CONSOL Energy 12/06 13.1100 4 2.50 2.74 0.92 -20.93 -58.66 -60.46
279 DNLI Denali Therapeutics 12/06 18.2600 4 0.44 2.64 12.30 3.99 -11.62 -3.59
280 EHC Encompass Health 12/06 72.0900 4 1.09 1.95 2.91 12.85 16.84 0.15
281 LAC Lithium Americas 12/06 2.9800 4 1.36 2.76 -2.30 -6.29 -5.99 -15.34
282 RFL Rafael Holdings 12/06 20.1500 4 9.27 19.09 17.56 3.49 154.10 139.60
283 WOW WideOpenWest 12/06 6.8900 4 2.23 12.40 6.16 25.73 -3.37 -20.80
284 SGH SMART Global Holdings 12/06 29.7100 4 0.58 -3.54 -5.32 1.75 0.03 -11.37
285 BBX BBX Capital 12/06 4.5700 4 0.88 -0.22 -2.77 1.11 -20.24 -28.37
286 ARD Ardagh Group 12/06 19.0900 4 1.11 2.69 1.81 9.97 72.29 51.99
287 KREF KKR Real Estate Finance Trust 12/06 20.4900 4 0.74 1.49 3.75 6.33 7.00 3.33
288 RYTM Rhythm Pharmaceuticals 12/06 24.4100 4 2.26 8.73 15.96 19.02 -9.19 -12.38
289 OCSI Oaktree Strategic Income 12/06 8.3500 4 0.60 1.83 2.71 2.08 7.74 0.97
290 CELC Celcuity 12/06 10.8400 4 0.28 1.31 -23.12 -36.24 -54.81 -54.74
291 BPRN Bank of Princeton 12/06 29.8200 4 2.79 4.05 2.16 11.19 6.88 3.33
292 SMTS Sierra Metals 12/06 1.4200 4 2.16 3.64 5.19 14.16 -19.32 -36.61
293 RDFN Redfin 12/06 21.2200 4 3.26 10.06 14.46 28.45 47.36 20.71
294 PROF Profound Medical 12/06 8.4800 4 1.56 8.03 -11.30 -20.00 101.90 79.32
295 FUTU Futu Holdings 12/06 10.3100 4 0.39 -1.34 -8.68 -7.86 N/A N/A
296 OPI Office Properties Income Trust 12/06 34.0400 4 1.58 2.04 3.72 20.24 23.87 -2.85
297 PLAN Anaplan 12/06 52.8100 4 0.19 -2.06 13.99 1.77 98.98 83.18
298 STNE StoneCo 12/06 39.1000 4 2.04 -4.59 14.26 16.37 112.04 80.43
299 LIN Linde 12/06 205.5300 4 0.87 -0.33 2.19 8.45 31.72 31.77
300 AXNX Axonics Modulation Technologies 12/06 25.5300 4 1.88 4.67 10.19 -28.51 68.96 72.50
301 RVI Retail Value 12/06 35.4600 4 0.31 -0.14 -3.95 -5.74 38.57 22.19
302 TGE Tallgrass Energy 12/06 18.1800 4 0.94 1.51 -1.03 -7.43 -25.31 -14.12
303 RUBY Rubius Therapeutics 12/06 10.6200 4 2.71 37.92 4.02 12.86 -33.96 -49.98
304 MESA Mesa Air 12/06 8.8900 4 1.83 22.28 20.95 36.98 15.30 -23.95
305 FTDR frontdoor 12/06 45.9700 4 1.43 1.57 2.98 -9.67 72.75 102.51
306 XFOR X4 Pharmaceuticals 12/06 10.7000 4 0.19 0.66 -17.18 -20.45 -23.13 -53.19
307 LEVI Levi Strauss 12/06 17.4300 4 1.40 3.87 1.63 2.05 N/A N/A
308 HCAT Health Catalyst 12/06 40.6300 4 0.05 2.27 21.68 11.71 N/A N/A