走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 MTR Mesa Royalty Trust 04/18 13.6900 10 4.16 6.28 19.04 5.68 26.18 -10.81
2 PI Impinj 04/18 19.8200 10 0.25 6.44 8.54 25.36 36.22 38.60
3 NEW Puxin 04/18 13.1400 9 8.60 33.13 91.82 152.69 122.34 N/A
4 WLDN Willdan Group, Inc. 04/18 40.2400 8 1.08 4.98 12.88 16.30 15.04 33.11
5 SENEA Seneca Foods Corp. CI A 04/18 24.8500 8 0.16 2.86 2.26 -16.61 -11.94 -15.76
6 SLF Sun Life Financial Inc. 04/18 40.9700 7 0.32 2.91 6.03 11.33 23.44 0.74
7 RY Royal Bank Of Canada 04/18 80.0100 7 0.30 3.03 2.55 7.66 16.77 4.07
8 SRI Stoneridge Inc. 04/18 32.0100 7 0.82 4.47 13.83 18.86 29.86 9.29
9 ST Sensata Technologies 04/18 51.2500 7 1.49 5.58 7.22 8.03 14.30 -5.83
10 SUP Superior Industries 04/18 6.1500 7 1.15 6.77 20.83 5.49 27.86 -57.73
11 SYY Sysco Corp. 04/18 70.9900 7 0.50 4.21 6.82 13.26 13.29 14.78
12 ORA Ormat Technologies 04/18 57.6800 7 0.80 1.94 4.44 3.95 10.29 -1.99
13 OXLC Oxford Lane Capital Corp. 04/18 10.7100 7 0.47 2.98 7.31 3.58 10.41 -1.47
14 PHI PLDT Inc. 04/18 24.1700 7 2.33 6.38 10.52 1.64 13.05 -10.22
15 PLCE Children's Place, Inc. (The) 04/18 111.8600 7 2.05 8.11 25.87 23.02 24.16 -14.02
16 PPC Pilgrim's Pride Corp. 04/18 25.8200 7 0.27 13.30 23.66 34.76 66.47 9.59
17 ROK Rockwell Automation 04/18 189.9200 7 0.86 3.81 5.05 15.28 26.21 7.23
18 HRB H&R Block, Inc. 04/18 27.0000 7 1.47 7.02 11.02 5.35 6.42 1.16
19 ITIC Investors Title Company 04/18 165.7000 7 0.49 3.43 -1.78 -4.06 -6.21 -9.94
20 KBR KBR 04/18 21.5100 7 1.94 7.66 11.57 22.08 41.70 25.79
21 KAI Kadant 04/18 96.4400 7 1.11 5.17 7.44 12.23 18.39 -2.04
22 KAR KAR Auction Services 04/18 56.5100 7 0.53 7.74 16.35 8.84 18.42 5.45
23 KNL Knoll, Inc. 04/18 20.3000 7 0.30 4.64 1.00 4.10 23.18 -3.75
24 MAN ManpowerGroup 04/18 97.0400 7 11.60 14.37 13.58 30.36 49.75 -18.19
25 MOG.A Moog - Class A Common Stock 04/18 95.3300 7 2.22 4.53 7.94 17.03 23.04 9.73
26 MORN Morningstar, Inc. 04/18 134.8000 7 1.01 4.40 10.35 17.12 22.72 31.77
27 NDLS Noodles & Company 04/18 6.8500 7 1.33 7.37 1.93 -9.39 -2.00 -11.04
28 NICE NICE 04/18 133.7000 7 2.19 6.56 11.06 26.00 23.56 37.49
29 NKE Nike 04/18 89.2000 7 0.53 4.94 1.57 10.88 20.31 34.74
30 NTAP NetApp 04/18 77.6900 7 0.03 2.91 16.11 23.36 30.20 12.24
31 NVR NVR, Inc. 04/18 3,084.1200 7 1.30 4.75 11.74 23.84 26.55 1.42
32 OC Owens Corning 04/18 54.2800 7 0.52 5.54 13.49 11.07 23.42 -33.63
33 ACM AECOM Technology 04/18 32.7900 7 0.89 4.03 7.51 8.72 23.74 -10.78
34 ANF Abercrombie & Fitch Co. 04/18 28.1400 7 0.29 9.96 7.04 35.81 40.35 -0.21
35 AOS A. O. Smith Corporation 04/18 56.4900 7 0.88 2.91 8.43 17.66 32.30 -14.23
36 BECN Beacon Roofing Supply 04/18 38.8000 7 2.40 7.75 10.60 13.45 22.32 -25.88
37 BID Sotheby's 04/18 43.9800 7 0.41 6.90 10.42 4.49 10.67 -19.09
38 BX Blackstone Group 04/18 38.6200 7 7.49 10.75 8.88 17.35 29.55 21.52
39 CBT Cabot 04/18 48.0500 7 0.15 6.38 11.43 0.86 11.90 -15.54
40 CNS Cohen & Steers 04/18 48.2800 7 2.31 6.20 15.34 31.30 40.68 30.16
41 CTAS Cintas Corporation 04/18 213.6800 7 1.78 4.00 2.96 15.56 27.20 22.54
42 DHI D.R. Horton 04/18 46.4200 7 1.42 3.50 14.73 24.85 33.93 1.87
43 EME EMCOR Group 04/18 79.5600 7 3.36 4.57 7.95 22.59 33.29 -2.20
44 ENS Enersys 04/18 71.6400 7 0.49 4.55 5.68 -15.51 -7.69 -0.13
45 FIVE Five Below, Inc. 04/18 141.6500 7 1.37 6.07 21.72 15.46 38.44 86.23
46 FSTR L.B. Foster 04/18 22.7000 7 0.09 7.23 29.34 23.98 42.77 -11.67
47 GAM General American Investors, Inc. 04/18 34.6300 7 0.23 1.41 3.59 13.06 21.77 1.11
48 HNI HNI 04/18 38.3800 7 0.34 2.81 -0.31 -5.56 8.33 5.70
49 WLFC Willis Lease Finance Corporation 04/18 45.9000 7 0.15 4.79 13.78 18.48 32.66 35.32
50 WDC Western Digital 04/18 55.3900 7 1.73 8.97 14.70 41.30 49.82 -39.60
51 GOOGL Alphabet - Class A 04/18 1,241.4700 7 0.11 2.64 4.45 12.12 18.81 15.44
52 LE Lands' End, Inc. 04/18 18.4600 7 0.16 11.00 -0.54 6.40 29.91 -9.95
53 GOOG Alphabet - Class C 04/18 1,236.3700 7 0 2.64 4.40 12.58 19.39 15.32
54 SERV Servicemaster 04/18 49.4200 7 0.73 3.35 3.11 30.09 34.51 41.28
55 OEC Orion Engineered 04/18 21.5400 7 1.80 6.79 6.00 -21.79 -14.79 -26.23
56 WMT Walmart 04/18 103.1800 7 0.02 2.36 3.53 5.58 10.77 17.83
57 ATKR Atkore International Group 04/18 24.1100 7 0.46 5.10 7.06 8.65 21.52 26.03
58 HONE HarborOne Bancorp 04/18 18.2200 7 0.89 4.89 6.18 13.59 14.66 2.65
59 MPO Midstates Petroleum 04/18 11.2900 7 1.80 6.21 10.90 14.50 50.33 -23.97
60 CDK CDK Global 04/18 60.7500 7 0.20 3.25 3.79 20.92 26.88 -7.90
61 MCRN Milacron Holdings 04/18 14.9900 7 2.46 10.79 12.37 11.53 26.07 -26.38
62 TRU TransUnion 04/18 71.0400 7 0.04 3.78 8.89 17.27 25.07 17.42
63 APPF AppFolio 04/18 88.7800 7 0.86 7.68 20.28 43.45 49.92 83.43
64 BV BrightView Holdings 04/18 15.6300 7 3.51 5.32 3.72 8.92 53.09 N/A
65 EQH AXA Equitable Holdings 04/18 22.6000 7 0.04 3.39 8.29 19.70 35.90 N/A
66 ADNT Adient 04/18 25.9100 7 2.17 42.05 80.31 30.99 72.05 -58.94
67 LCII LCI Industries 04/18 93.1400 7 0.12 6.19 16.34 11.52 39.43 -3.03
68 LEGH Legacy Housing 04/18 12.0200 7 0.17 25.86 -9.49 -8.59 0.75 N/A
69 WSO Watsco 04/18 151.3300 6 0.62 4.87 5.49 3.77 8.76 -20.84
70 WEN Wendy's 04/18 18.9000 6 0.59 2.77 13.04 15.03 21.08 7.20
71 WHLR Wheeler Real Estate Investment Trust, Inc. 04/18 1.9600 6 0.51 18.07 12.64 93.87 119.98 -48.56
72 HIFS Hingham Institution for Savings 04/18 186.8000 6 5.18 11.18 3.49 -4.69 -5.29 -9.74
73 CRH CRH PLC 04/18 33.8700 6 1.13 3.48 7.25 17.52 28.54 -2.08
74 DE Deere 04/18 169.0500 6 2.18 5.55 5.46 2.70 13.33 12.87
75 CNI Canadian National Railway Co. 04/18 93.6500 6 0.55 3.69 5.69 13.68 26.37 22.92
76 ABB ABB 04/18 20.9600 6 0.34 7.43 6.88 7.76 10.26 -10.66
77 NTCT NetScout Systems 04/18 29.6400 6 0.51 6.39 6.81 11.89 25.43 7.98
78 LYTS LSI Industries Inc. 04/18 3.5200 6 9.32 17.33 25.27 -3.83 11.04 -54.93
79 MGPI MGP Ingredients, Inc. 04/18 87.3000 6 5.35 12.28 13.70 28.34 53.02 -4.96
80 IRIX IRIDEX 04/18 5.1600 6 3.82 13.41 16.48 7.72 9.79 -8.67
81 SNA Snap-On 04/18 168.0700 6 6.48 8.25 5.74 0.18 15.68 17.01
82 RYAAY Ryanair 04/18 83.2300 6 0.82 8.87 11.81 26.59 16.67 -29.17
83 SPAR Spartan Motors 04/18 9.5700 5 1.92 7.53 6.22 17.28 32.37 -44.04
84 SPB Spectrum Brands 04/18 61.9300 5 1.47 7.52 9.88 12.15 46.58 -36.83
85 RGT Royce Global Value Trust, Inc. 04/18 10.5200 5 0.29 1.94 2.83 10.16 18.47 -6.16
86 QCOM QUALCOMM 04/18 79.8900 5 1.02 42.92 40.58 44.54 40.38 44.65
87 IPGP IPG Photonics Corporation 04/18 175.4800 5 0.99 5.51 17.38 32.43 54.89 -25.76
88 JJSF J & J Snack Foods Corp. 04/18 156.1100 5 0.02 1.09 2.23 6.02 7.97 8.42
89 NAII Natural Alternatives International 04/18 13.0800 5 1.40 10.85 15.34 19.34 33.06 25.17
90 APC Anadarko Petroleum 04/18 64.1800 5 0.23 37.14 42.34 31.87 46.40 -3.27
91 AZZ AZZ Incorporated 04/18 46.7300 5 1.30 8.20 7.35 2.08 15.78 1.48
92 CRTO Criteo S.A. 04/18 21.9700 5 0.32 9.85 -17.50 -11.94 -3.30 -21.34
93 CRUS Cirrus Logic 04/18 47.1800 5 0.75 7.28 13.58 28.73 42.19 21.04
94 CDZI Cadiz 04/18 9.8300 5 0.20 3.91 2.40 -2.58 -4.56 -27.19
95 CF CF Industries Holdings Inc. 04/18 45.1400 5 1.17 6.84 6.29 2.17 3.75 12.79
96 CBOE Cboe Global Markets 04/18 101.2600 5 0.46 5.58 5.67 6.49 3.51 -7.38
97 BURL Burlington Stores, Inc. 04/18 163.9900 5 0.65 4.27 12.75 -3.23 0.81 19.69
98 BNS Scotiabank 04/18 54.6600 5 0.15 2.47 -0.96 -1.05 9.60 -10.20
99 HDB HDFC Bank Ltd. 04/18 115.9200 5 0.42 2.66 2.11 12.16 11.90 17.95
100 HMC Honda Motor 04/18 28.8800 5 1.94 4.11 4.71 -2.96 9.19 -16.63
101 GT Goodyear Tire & Rubber 04/18 20.5100 5 0.44 5.29 15.29 -0.34 0.49 -24.82
102 FDP Fresh Del Monte Produce 04/18 26.8000 5 0.37 2.29 -4.46 -11.32 -5.20 -46.70
103 GHL Greenhill & Co., Inc. 04/18 23.9300 5 0.25 11.41 10.48 -22.36 -1.93 20.55
104 FLO Flowers Foods 04/18 21.6000 5 0.05 1.22 6.35 10.15 16.95 -4.09
105 WEYS Weyco 04/18 33.9000 5 0.18 2.91 6.30 20.13 16.22 -8.33
106 VFC V.F. 04/18 95.5500 5 0.05 7.00 11.03 16.04 33.94 22.44
107 TJX TJX 04/18 55.1200 5 0.11 2.28 5.29 12.12 23.20 32.53
108 TSM TSMC(ADR) 04/18 45.4000 5 2.28 7.84 13.93 23.24 23.00 8.30
109 WM Waste Management Inc. 04/18 105.7800 5 0.60 5.18 4.32 11.97 18.87 26.46
110 WWW Wolverine World Wide 04/18 36.5200 5 0.03 2.44 1.11 9.70 14.52 21.86
111 HBP Huttig Building 04/18 2.7211 5 1.16 11.07 -1.05 19.35 51.17 -53.88
112 PE Parsley Energy 04/18 21.3000 5 2.16 17.29 16.14 10.65 33.29 -30.10
113 JMEI Jumei 04/18 2.6800 5 3.47 12.13 15.02 21.82 46.45 -1.83
114 KBAL Kimball International 04/18 15.0700 5 0.74 3.29 -1.12 1.41 6.20 -11.35
115 NEPT Neptune Wellness Solutions 04/18 4.0300 5 4.13 15.14 21.02 15.47 58.66 45.49
116 ADSW Advanced Disposal Services 04/18 32.8300 5 0.40 22.36 20.88 31.64 37.13 43.93
117 CDEV Centennial Resource Development 04/18 10.3100 5 0.49 14.43 11.22 -27.39 -6.44 -44.63
118 TPIC TPI Composites 04/18 30.7800 5 0.49 5.77 -0.52 4.62 25.22 38.96
119 PJT PJT Partners 04/18 41.6200 5 0.97 4.99 -0.12 -6.18 7.38 -23.49
120 MFCB MFC Bancorp 04/18 8.5600 5 0.59 11.02 14.75 22.46 64.62 37.88
121 PDD Pinduoduo 04/18 23.5500 5 2.30 8.68 -8.83 -5.76 4.95 N/A
122 PKD Parker Drilling 04/18 19.7600 5 1.33 8.57 N/A N/A N/A N/A
123 WBT Welbilt 04/18 17.2100 5 0.06 4.18 7.70 29.59 54.91 -11.33
124 HSDT Helius Medical Technologies 04/18 2.9200 5 0.34 53.68 -57.37 -64.95 -68.12 -63.73