走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 EPM Evolution Petroleum Corporation 06/25 7.2800 9 3.70 9.15 14.11 5.97 6.74 -27.56
2 HGV Hilton Grand Vacations 06/25 30.4600 9 0.13 2.56 17.79 -0.10 15.42 -16.48
3 IIIV i3 Verticals 06/25 28.5000 9 3.86 11.37 9.57 27.35 18.26 80.15
4 HROW Harrow Health 06/25 7.9200 9 4.62 29.84 26.52 55.29 39.19 241.38
5 ABDC Alcentra Capital Corp. 06/25 8.6900 8 0.23 2.36 2.36 14.49 34.31 30.87
6 TACO Del Taco Restaurants 06/25 12.4900 8 0.81 9.18 10.53 24.90 25.03 -8.09
7 RTEC Rudolph Technologies 06/25 27.4500 7 0.15 12.36 19.30 24.60 34.10 -9.41
8 PGNX Progenics Pharmaceuticals 06/25 5.4600 7 4.60 17.42 20.26 27.27 30.00 -32.84
9 TEX Terex 06/25 30.9800 7 1.08 5.99 10.13 -2.70 12.37 -23.84
10 LCNB LCNB 06/25 18.5700 7 0.54 8.03 7.71 11.53 22.57 -9.41
11 MLR Miller Industries 06/25 30.1900 7 0.23 4.43 5.74 -3.88 11.81 19.09
12 MUX McEwen Mining Inc. 06/25 1.8400 7 1.10 14.29 39.39 6.98 1.10 -15.60
13 AGEN Agenus 06/25 3.0400 7 1.00 4.11 6.29 7.42 27.73 31.60
14 DISCB Discovery - Series B Common Stock 06/25 34.4000 7 2.69 5.10 4.24 10.93 2.69 -12.91
15 DVA DaVita 06/25 54.2700 7 1.61 9.11 14.11 1.93 5.46 -23.90
16 APM Aptorum Group 06/25 26.3000 7 0.77 9.63 -7.95 100.76 73.25 N/A
17 NTRP Neurotrope 06/25 8.3000 7 4.40 23.33 18.07 60.23 132.49 -13.00
18 ITGR Integer Holdings 06/25 83.5000 7 0.30 3.48 21.35 1.32 9.49 30.98
19 MTC MMTec 06/25 10.3313 6 11.69 35.94 160.14 119.25 N/A N/A
20 DRRX DURECT 06/25 0.6556 6 4.71 16.08 8.74 -3.90 35.71 -65.85
21 AKO.B Embotelladora Andina S.A. CL 'B' 06/25 21.8400 6 1.35 5.30 9.04 2.01 -4.29 -9.94
22 APD Air Products and Chemicals 06/25 224.7000 6 0.47 2.64 9.88 20.86 40.39 44.26
23 L Loews 06/25 54.5500 6 0.74 2.17 4.46 15.82 19.84 11.65
24 MBT Mobile TeleSystems OJSC 06/25 9.3100 6 0.32 6.40 18.60 15.08 33.00 9.53
25 GBR New Concept Energy, Inc. 06/25 1.8600 6 1.08 10.16 -1.59 -0.53 32.86 39.07
26 GNTX Gentex 06/25 24.3400 6 0.83 3.40 10.79 21.82 20.44 3.88
27 PFIE Profire Energy, Inc. 06/25 1.5600 6 4.00 11.43 3.31 -13.33 7.59 -67.09
28 PAHC Phibro Animal Health 06/25 30.7500 6 0.36 3.99 3.40 -2.26 -4.38 -34.29
29 USAC USA Compression Partners, LP 06/25 17.7200 6 0.34 4.17 -0.62 13.52 36.52 5.85
30 WDC Western Digital 06/25 41.1000 6 0.17 7.85 0.29 -14.18 11.17 -47.40
31 WHG Westwood Holdings Group Inc. 06/25 31.4700 6 4.24 8.97 3.96 -11.40 -7.44 -46.53
32 AXTA Axalta Coating 06/25 30.6400 6 1.59 18.67 25.16 23.55 30.83 1.63
33 GPL Great Panther Mining 06/25 0.8650 5 2.32 18.49 27.69 -16.83 21.83 -26.69
34 ENIC Enel Chile 06/25 4.8500 5 1.46 5.90 9.73 -6.37 -2.02 -3.00
35 SAND Sandstorm Gold Ltd. 06/25 5.8100 5 0.35 5.25 14.60 0 26.03 33.87
36 MPAA Motorcar Parts of America 06/25 18.0300 5 1.58 9.94 -6.68 -2.91 8.35 -3.27
37 HYGS Hydrogenics Corporation 06/25 14.0200 5 8.01 23.63 46.50 75.91 180.40 93.38
38 BAH Booz Allen Hamilton Holding Corporation 06/25 66.1200 5 0.02 1.41 6.03 16.96 46.71 50.03
39 BKEP Blueknight Energy Partners L.P., L.L.C. 06/25 1.1400 5 1.47 6.54 3.64 10.68 -0.87 -67.89
40 DUK Duke Energy 06/25 90.1200 5 0.23 3.30 1.48 -0.72 4.43 13.96
41 CRMT America's Car-Mart 06/25 86.5300 5 0.73 1.92 -1.15 2.22 19.43 35.20
42 CXDC XD Plastics 06/25 2.2500 5 3.69 9.21 -1.32 -4.26 27.84 -35.71
43 TWNK Hostess Brands 06/25 14.4500 5 1.33 6.88 9.22 18.83 32.08 3.21
44 IMTE Integrated Media Technology 06/25 10.0320 5 7.64 9.76 31.14 15.58 55.29 -45.18
45 LIVX LiveXLive Media 06/25 4.3500 5 4.32 16.94 5.84 -24.48 -12.12 -29.73
46 CEPU Central Puerto 06/25 8.7000 4 0.12 0.46 9.71 -7.94 -5.43 -28.63
47 CUE Cue Biopharma 06/25 7.9500 4 0.63 9.66 -4.33 8.31 69.15 -38.37
48 REDU RISE Education 06/25 9.2900 4 1.75 -2.52 -0.54 -5.69 16.71 -35.13
49 RNGR Ranger Energy Services 06/25 7.1000 4 1.72 15.64 12.34 5.97 37.33 -24.06
50 ZLAB Zai Lab 06/25 34.7000 4 1.88 7.20 31.89 22.96 49.44 53.68
51 ZYME Zymeworks 06/25 22.4000 4 1.86 11.06 26.98 49.04 52.59 49.93
52 BBX BBX Capital 06/25 4.6400 4 1.09 4.50 -2.52 -23.18 -19.02 -48.50
53 PCSB PCSB Financial 06/25 19.8200 4 1.02 2.11 0.30 3.39 1.33 -3.03
54 FBM Foundation Building Materials 06/25 16.5000 4 1.73 0.86 7.63 73.50 98.56 3.84
55 AMCR Amcor 06/25 11.4600 4 2.87 6.11 N/A N/A N/A N/A
56 RSF RiverNorth Marketplace Lending 06/25 20.2500 4 2.90 3.58 N/A N/A N/A N/A
57 CTBI Community Trust Bancorp, Inc. 06/25 41.1500 4 0.05 1.71 -0.34 4.57 3.89 -20.79
58 DRI Darden Restaurants Inc. 06/25 123.1400 4 0.94 4.42 2.51 3.73 23.31 14.76
59 CBM Cambrex 06/25 44.9100 4 1.61 2.79 7.78 17.20 18.94 -6.92
60 CLX Clorox Company (The) 06/25 155.7700 4 0.36 1.39 4.10 -1.50 1.06 17.64
61 CPSS Consumer Portfolio Services 06/25 3.6500 4 0.27 1.96 5.80 1.39 21.26 -13.30
62 BAP Credicorp Ltd. 06/25 227.0600 4 0.03 3.09 2.70 -2.90 5.08 6.24
63 ASM Avino Silver & Gold Mines 06/25 0.5689 4 1.59 18.50 34.94 -11.23 -6.74 -54.12
64 ABIO ARCA biopharma 06/25 7.4200 4 11.24 18.91 6.46 9.49 23.60 -20.34
65 HBAN Huntington Bancshares 06/25 13.4100 4 0.15 0.30 1.51 8.85 12.50 -11.78
66 INFI Infinity Pharmaceuticals, Inc. 06/25 1.6850 4 4.01 5.97 17.83 -0.88 42.80 -17.00
67 IPHS Innophos Holdings 06/25 27.9400 4 0.04 0.40 1.20 -6.08 13.90 -41.92
68 JCI Johnson Controls International 06/25 40.5800 4 0.35 2.32 5.38 12.22 36.86 18.10
69 GCAP GAIN Capital Holdings Inc. 06/25 4.0200 4 1.26 4.15 -5.63 -36.69 -34.74 -47.04
70 GGAL Grupo Financiero Galicia 06/25 34.7600 4 1.40 3.48 30.68 29.36 26.08 -7.28
71 FTR Frontier Communications 06/25 1.5100 4 5.59 13.53 -14.69 -31.36 -36.55 -75.53
72 FONR Fonar 06/25 22.8000 4 1.83 6.44 11.71 3.73 12.65 -16.33
73 SBGL Sibanye-Stillwater 06/25 4.6900 4 0.64 11.67 44.31 -2.29 65.72 66.31
74 STT State Street 06/25 56.0000 4 0.48 1.34 -5.04 -13.69 -11.21 -41.62
75 PME Pingtan Marine Enterprise 06/25 2.4000 4 2.13 6.67 11.63 10.09 -5.88 -14.29
76 RES RPC 06/25 7.1100 4 0.71 0.99 -11.24 -30.23 -27.96 -47.66
77 SAM Boston Beer Co. 06/25 361.1900 4 3.42 6.74 7.68 26.07 49.97 19.56
78 NATH Nathan's Famous, Inc. 06/25 72.2300 4 5.45 5.45 7.09 3.63 8.70 -22.87
79 NGD NEW GOLD INC 06/25 0.9185 4 11.71 31.70 39.72 7.45 21.37 -54.53
80 NVEE NV5 Global 06/25 79.7400 4 0.30 2.32 1.96 37.20 31.69 15.40
81 NWPX Northwest Pipe Company 06/25 25.4300 4 0.28 3.58 4.22 7.80 9.19 20.35
82 EYES Second Sight 06/25 0.8075 4 1.80 10.47 13.86 -2.46 -8.81 -51.93
83 PZG Paramount Gold Nevada 06/25 0.8902 4 4.73 18.69 21.95 1.16 7.25 -29.35
84 VNRX VolitionRX 06/25 3.1600 4 0.64 6.40 -2.17 2.60 74.59 44.29
85 ADAP Adaptimmune Therapeutics 06/25 3.9800 4 5.01 13.71 8.45 6.13 -30.78 -69.12
86 USEG U.S. Energy Corp. 06/25 0.4059 4 4.08 34.18 -10.36 -47.97 -39.42 -65.89
87 PE Parsley Energy 06/25 18.2100 4 0.50 0.94 -1.03 1.28 13.95 -36.70
88 TSE Trinseo 06/25 40.9700 3 0.10 0.94 4.81 -7.24 -10.51 -41.89
89 IPWR Ideal Power Inc. 06/25 0.3298 3 2.04 12.91 -18.16 -19.56 33.25 -69.46
90 WSBC WesBanco 06/25 36.8600 3 1.12 2.73 -0.94 -4.09 0.46 -21.16
91 WLFC Willis Lease Finance Corporation 06/25 57.1000 3 0.92 4.01 8.43 40.71 65.03 82.72
92 AAC AAC Holdings 06/25 0.7900 3 12.84 14.49 -28.18 -60.70 -43.57 -92.04
93 NVRO Nevro 06/25 64.3200 3 0.44 1.29 8.92 2.75 65.39 -19.74
94 IZEA IZEA Worldwide 06/25 0.5500 3 3.40 5.63 -10.54 -60.14 -43.88 -49.54
95 MESO Mesoblast 06/25 5.6000 3 12.00 14.75 10.24 15.46 35.92 -2.95
96 NLY Annaly Capital Management 06/25 9.2700 3 0.43 2.21 0.65 -9.56 -5.60 -13.20
97 NTN NTN Buzztime, Inc 06/25 3.5500 3 2.01 2.90 7.90 -7.29 82.05 -21.29
98 NYCB New York Community Bancorp 06/25 9.8000 3 2.08 2.51 -3.73 -13.96 4.14 -13.66
99 RNET RigNet 06/25 8.8100 3 1.38 5.51 6.53 -18.43 -30.30 -18.80
100 PED Pedevco Corp. 06/25 2.2200 3 2.78 5.21 16.23 -14.62 193.15 619.84
101 PICO PICO Holdings 06/25 11.4800 3 1.50 6.30 3.61 11.35 25.60 3.89
102 PLM Polymet Mining 06/25 0.4050 3 1.89 2.79 -19.00 -46.00 -50.06 -59.46
103 TCFC The Community Financial Corp. 06/25 33.9800 3 0.38 7.80 7.02 20.28 16.21 -6.85
104 TAST Carrols Restaurant Group, Inc. 06/25 8.7400 3 0.23 3.19 -1.13 -9.80 -11.18 -41.14
105 UHS Universal Health Services 06/25 128.6400 3 1.73 3.80 4.51 -4.26 10.36 12.24
106 FCAP First Capital 06/25 48.2300 3 0.19 0.19 -2.92 -8.66 13.54 19.98
107 FFIC Flushing Financial 06/25 21.3000 3 0.52 -0.28 -1.80 -0.56 -1.07 -21.17
108 DYSL Dynasil Corporation of America 06/25 0.9601 3 0.01 -3.02 -11.10 -8.56 7.88 -27.81
109 GLOW Glowpoint, Inc. 06/25 0.9200 3 2.45 8.24 -22.53 -37.03 -26.98 -50.00
110 GROW U.S. Global Investors, Inc. 06/25 1.3352 3 0.39 16.10 15.10 19.21 21.38 -16.03
111 HBMD Howard Bancorp, Inc. 06/25 14.1200 3 0.57 1.66 1.07 4.13 -1.26 -27.40
112 HCA HCA Healthcare 06/25 135.1800 3 3.12 4.74 9.16 1.90 8.62 28.47
113 HTZ Hertz Global Holdings 06/25 16.5300 3 0.67 -0.90 22.28 14.76 39.39 -0.38
114 ICAD iCAD 06/25 6.2800 3 0.80 3.12 -0.95 43.38 69.73 98.11
115 MD Mednax 06/25 25.1200 3 2.03 -4.23 -3.46 -11.67 -23.88 -43.21
116 MFA MFA Financial, Inc. 06/25 7.2400 3 0.14 1.26 -1.36 -0.41 8.38 -7.77
117 GMO General Moly, Inc 06/25 0.3600 3 0.28 7.78 18.58 56.86 60.21 -12.17
118 LXU LSB Industries Inc. 06/25 3.6600 3 2.81 -0.27 -12.23 -45.05 -33.70 -32.10
119 AMOT Allied Motion Technologies, Inc. 06/25 36.4100 3 1.00 5.26 2.48 -0.60 -18.53 -23.83
120 ATRO Astronics Corporation 06/25 40.9800 3 1.41 4.83 -0.99 32.88 34.58 34.90
121 AVD American Vanguard 06/25 14.7800 3 1.65 3.00 7.80 -13.11 -2.70 -35.88
122 BHB Bar Harbor Bankshares 06/25 24.7200 3 0.69 -0.48 -0.68 5.42 10.21 -18.84
123 CPF Central Pacific Financial Corp. 06/25 28.8500 3 0.56 0.59 -0.14 4.26 18.48 -2.20
124 COO Cooper 06/25 329.9800 3 0.32 1.79 13.31 12.89 29.66 41.02
125 CMO Capstead Mortgage Corporation 06/25 8.3400 3 0.72 2.08 1.46 -0.60 25.04 -8.95
126 CBRL Cracker Barrel Old Country Store, Inc. 06/25 170.9400 3 0.62 0.72 4.42 6.10 6.93 5.64
127 CB Chubb 06/25 150.9400 3 0.57 1.90 1.87 10.44 16.84 20.65
128 CCM Concord Medical Services 06/25 2.2498 3 9.21 21.61 -10.01 -23.74 -36.81 -45.79
129 CETV Central European Media 06/25 4.1800 3 0.97 0.72 15.15 11.76 50.36 5.82
130 DRYS DryShips Inc. 06/25 3.8100 3 2.97 2.14 1.60 -16.99 -32.57 -41.65
131 EBMT Eagle Bancorp Montana 06/25 16.7900 3 0.84 3.39 0.24 -0.24 1.76 -13.23
132 CSU Capital Senior Living 06/25 4.8600 3 11.72 7.28 28.91 23.98 -28.53 -56.22
133 MWK Mohawk Group 06/25 7.0700 3 5.52 -1.12 N/A N/A N/A N/A
134 SRL Scully Royalty 06/25 14.5100 3 5.22 18.45 -95.36 -91.98 -88.84 -90.70
135 ACTT Act II Global Acquisition 06/25 9.7300 3 0.03 0.21 0.31 N/A N/A N/A
136 PKD Parker Drilling 06/25 18.9000 3 2.16 -5.07 -1.20 N/A N/A N/A
137 RARX Ra Pharmaceuticals 06/25 27.2600 3 3.97 16.20 15.22 12.64 49.78 183.07
138 BMRA Biomerica 06/25 2.5200 3 2.02 12.34 3.70 2.43 48.24 -36.04
139 OBLN Obalon Therapeutics 06/25 0.7955 3 5.63 16.73 17.42 -48.68 -61.57 -66.15
140 CFBI Community First Bancshares 06/25 10.1500 3 0.89 0.59 0.79 -2.87 -12.88 -4.15
141 RIOT Riot Blockchain 06/25 3.3000 3 8.55 22.68 -14.51 5.77 118.54 -49.77
142 SESN Sesen Bio 06/25 1.5000 3 2.04 -18.48 -25.74 72.20 5.63 -25.00
143 SRRK Scholar Rock Holding 06/25 14.9500 3 0.20 -26.14 -23.06 -20.05 -34.92 -24.30
144 MGTX MeiraGTx Holdings 06/25 22.9800 3 7.03 7.89 -5.63 28.38 138.38 93.43
145 NRCG NRC Group Holdings 06/25 10.9800 3 1.29 24.49 30.56 22.82 43.53 9.36
146 AVCO Avalon GloboCare 06/25 2.3000 3 3.14 3.60 0 -54.46 -16.36 -16.36
147 FMCI Forum Merger II 06/25 10.0700 3 0.10 0.60 0.70 1.61 4.35 N/A
148 GRAF Graf Industrial 06/25 10.0000 3 0.10 0.30 0.60 1.42 4.17 N/A
149 HFFG HF Foods Group 06/25 25.2700 3 5.20 19.82 68.58 90.29 90.00 148.97
150 DAVA Endava 06/25 38.3500 3 1.99 4.38 7.06 49.98 58.80 N/A