走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 CMS CMS Energy 12/07 52.9300 9 0.04 1.61 6.65 5.67 11.90 6.76
2 COCP Cocrystal Pharma 12/07 3.6800 9 0.82 5.14 125.77 15.00 -38.67 -45.72
3 KL Kirkland Lake Gold 12/07 23.3700 7 3.87 12.46 19.48 26.94 52.15 71.21
4 BVN Compania de Minas 12/07 15.0600 7 2.31 6.51 7.11 21.26 6.96 14.87
5 GNE Genie Energy 12/07 7.6000 7 2.15 19.12 16.74 42.06 74.31 78.82
6 ESL Esterline Technologies 12/07 121.7400 6 0.12 2.54 3.74 43.06 62.97 72.68
7 AEP American Electric Power Company, Inc. 12/07 79.3200 6 0.71 2.03 5.58 9.14 7.82 3.54
8 TSRO Tesaro 12/07 73.9500 6 0.23 59.44 134.54 106.62 -10.76 -11.26
9 KPFS Pepper Food Service 12/07 7.7000 6 11.76 11.76 29.85 N/A N/A N/A
10 WEC WEC Energy 12/07 73.7700 6 0.03 1.78 7.26 7.60 11.05 7.35
11 IMDZ Immune 12/07 2.0100 6 9.24 25.63 32.24 -42.57 -48.46 -48.46
12 UGI UGI 12/07 58.9600 5 0.68 2.63 5.99 8.86 25.58 18.78
13 ES Eversource Energy 12/07 69.4600 5 0.46 1.64 7.89 10.59 9.94 7.01
14 RARX Ra Pharmaceuticals 12/07 16.4600 5 1.42 4.38 19.28 34.37 93.65 114.60
15 SGLB Sigma Labs 12/07 1.6800 5 1.20 11.26 -2.33 60.00 -21.86 5.66
16 RNGR Ranger Energy Services 12/07 8.0945 5 1.31 7.35 17.31 -4.66 -12.30 -16.12
17 FIXX Homology Medicines 12/07 24.9800 5 1.92 13.60 23.66 52.78 N/A N/A
18 FLNT Fluent 12/07 3.9600 5 1.28 11.86 57.77 72.17 -10.00 -3.41
19 POR Portland General Electric 12/07 49.8400 5 0.91 3.51 7.51 5.95 9.35 2.49
20 KT KT 12/07 15.2300 5 1.67 3.46 6.95 11.01 -2.43 -2.75
21 OGE OGE Energy 12/07 40.4600 5 0.25 2.12 8.04 9.26 22.94 16.77
22 AEM Agnico Eagle Mines 12/07 39.9200 5 4.09 13.67 11.88 20.39 -13.56 -5.29
23 AGI Alamos Gold 12/07 3.6000 5 6.82 11.80 -7.22 -16.67 -44.70 -41.27
24 AEE Ameren Corporation 12/07 70.4200 5 0.37 2.62 6.63 7.77 19.38 12.37
25 AWK American Water Works 12/07 97.8000 5 0.49 2.50 8.56 10.86 6.90 7.38
26 CHD Church & Dwight Co. 12/07 66.8100 5 0.13 0.94 1.06 13.84 33.17 38.81
27 AU AngloGold Ashanti 12/07 11.2800 4 3.96 13.71 13.03 44.06 10.70 22.21
28 AUY Yamana Gold Inc. 12/07 2.2600 4 3.20 8.65 -2.59 -7.38 -27.56 -5.83
29 ASR Grupo Aeroportuario del Sureste 12/07 140.0300 4 0.85 4.54 -19.11 -25.41 -23.28 -20.70
30 ABX Barrick Gold 12/07 13.6800 4 2.32 7.29 5.39 36.12 -5.46 0.15
31 GOLD Randgold Resources Limited 12/07 85.6700 4 2.44 6.86 5.44 37.09 -13.37 -5.25
32 GPOR Gulfport Energy Corporation 12/07 9.3200 4 1.53 9.39 -4.99 -9.69 -26.96 -24.53
33 GFI Gold Fields Ltd. 12/07 3.1700 4 1.93 8.19 12.01 34.89 -26.28 -15.69
34 NRP Natural Resource Partners 12/07 38.3000 4 1.65 3.51 12.58 27.67 47.31 55.69
35 LINC Lincoln Educational Services Corporation 12/07 2.6500 4 1.15 11.81 -3.28 16.74 31.19 22.69
36 HMY Harmony Gold Mining Co. Ltd. 12/07 1.6400 4 1.23 9.33 -6.82 -8.38 -12.30 -2.38
37 RGLD Royal Gold, Inc. 12/07 78.4400 4 2.80 7.23 6.82 5.91 -4.48 -4.10
38 SBGL Sibanye-Stillwater 12/07 2.7900 4 6.08 14.34 12.50 10.71 -42.54 -39.93
39 TBIO Translate Bio 12/07 8.5300 4 0.95 17.98 26.37 -26.27 N/A N/A
40 RDVT Red Violet 12/07 7.5400 4 3.43 7.71 23.00 19.30 N/A N/A
41 COLD Americold Realty Trust 12/07 27.8600 4 0.58 3.96 11.71 12.88 N/A N/A
42 NAOV NanoVibronix 12/07 3.7800 4 0.80 6.18 -4.30 -19.06 -19.23 -16.92
43 MSC Studio City 12/07 19.4700 4 0.88 32.99 7.93 N/A N/A N/A
44 PHAS PhaseBio Pharmaceuticals 12/07 4.0900 4 5.41 43.51 -19.96 N/A N/A N/A
45 AXNX Axonics Modulation Technologies 12/07 15.1700 4 2.50 14.92 -2.94 N/A N/A N/A
46 TLND Talend 12/07 40.5100 4 5.22 16.61 -35.60 -39.67 8.08 0.35
47 WINA Winmark Corporation 12/07 158.2000 4 2.20 6.67 2.06 1.67 22.26 17.19
48 OTIV On Track Innovations 12/07 0.7800 4 2.04 13.87 -9.30 -24.27 -42.65 -27.10
49 EIA Eaton Vance California Municipal 12/07 10.3500 4 0.49 2.37 2.17 -3.72 -10.00 -11.69
50 REPH Recro Pharma 12/07 7.9200 4 5.04 20.55 8.64 -2.82 -14.38 -18.35
51 WTR Aqua America Inc. 12/07 35.3900 3 1.06 3.21 6.76 -5.35 -9.79 -6.45
52 HSGX Histogenics 12/07 0.4850 3 14.31 13.32 -9.35 -32.17 -76.34 -74.87
53 TISA Top Image Systems 12/07 0.7950 3 4.63 28.25 -8.62 -17.19 -30.26 -24.29
54 HYRE HyreCar 12/07 1.8020 3 6.00 6.00 -30.16 -41.11 N/A N/A
55 YVR Liquid Media Group 12/07 2.9900 3 3.10 5.81 -18.97 -45.14 -63.31 -60.66
56 BNDW Vanguard Total World Bond ETF 12/07 75.0700 3 0.18 0.50 1.15 0.15 N/A N/A
57 EB Eventbrite 12/07 30.2400 3 4.24 1.78 -4.88 N/A N/A N/A
58 NHTC Natural Health Trends 12/07 22.1300 3 1.05 3.51 -7.48 -9.28 61.56 42.10
59 AUG Auryn Resources 12/07 0.9999 3 2.03 7.81 -11.51 -1.97 -39.03 -34.65
60 MOTS Motus GI Holdings 12/07 3.3900 3 1.19 -0.88 -11.49 -42.44 N/A N/A
61 ITRM Iterum Therapeutics 12/07 7.9000 3 5.76 26.00 31.23 -15.96 N/A N/A
62 AMBO Ambow Education 12/07 5.6300 3 4.84 5.83 12.83 -13.52 60.86 40.75
63 IIM Invesco Value Municipal Income Trust 12/07 13.6000 3 0.22 0.59 1.04 -4.70 -8.72 -9.03
64 COG Cabot Oil & Gas 12/07 25.2300 3 0.08 0.28 -0.94 15.52 -11.78 -9.18
65 DTE DTE Energy 12/07 119.5200 3 0.11 -0.18 2.91 5.81 9.19 3.87
66 ARTNA Artesian Resources Corporation 12/07 37.4900 3 0.27 3.11 -1.47 0.19 -2.77 -4.12
67 BDL Flanigan's Enterprises, Inc 12/07 25.7500 3 0.64 1.22 -3.59 -6.36 9.14 13.91
68 BKSC The Bank of South Carolina Corp. 12/07 18.9031 3 2.18 0.12 -4.02 -7.11 8.21 12.95
69 CJJD Jo-Jo Drugstores 12/07 2.1300 3 0.95 1.43 4.93 37.86 71.77 45.16
70 CHL China Mobile 12/07 49.2800 2 1.21 -0.92 4.76 2.84 -2.49 0.24
71 CHMI Cherry Hill Mortgage Investment 12/07 18.8800 2 0.11 -0.68 2.55 0.64 4.95 2.33
72 CHNR China Natural Resources, Inc. 12/07 1.7400 2 0.58 4.19 -0.57 -9.12 -34.83 -30.40
73 CHT Chunghwa Telecom (ADR) 12/07 34.7800 2 0.06 0.14 -0.51 -0.11 -1.86 -0.06
74 CMTL Comtech Telecommunications 12/07 28.4400 2 11.97 11.35 -0.94 -17.45 28.57 28.86
75 CNP CenterPoint Energy 12/07 28.3800 2 0.75 1.32 0.21 -0.46 0.07 -1.66
76 CIZN Citizens Holding Company 12/07 20.5000 2 2.40 -1.30 -7.91 -11.45 -11.26 -11.85
77 CNS Cohen & Steers 12/07 36.2000 2 1.54 -3.10 1.00 -7.80 -18.13 -15.84
78 CPF Central Pacific Financial Corp. 12/07 26.5600 2 0.04 -5.28 -4.73 -6.35 -10.96 -14.90
79 CPK Chesapeake Utilities 12/07 89.0700 2 1.48 3.52 9.03 1.62 13.39 8.16
80 CRAI CRA International 12/07 47.6100 2 0.34 -2.34 2.65 -15.24 5.92 6.06
81 CRD.A Crawford CL 'A' 12/07 9.0500 2 0.67 0.22 1.91 3.43 6.47 10.91
82 BNCL Beneficial Bancorp 12/07 14.8900 2 0.68 -3.81 -6.41 -15.64 -8.03 -8.58
83 BSRR Sierra Bancorp 12/07 26.6900 2 0.04 -6.02 -4.37 -12.09 0.49 -0.56
84 BOTJ Bank of the James Financial Group, Inc. 12/07 13.4254 2 1.32 -1.28 -13.10 -14.49 -10.08 -11.01
85 BPL Buckeye Partners 12/07 29.6500 2 0.92 0.30 -10.15 -19.30 -40.16 -36.22
86 BRKL Brookline Bancorp, Inc. 12/07 14.5400 2 0.07 -6.07 -5.46 -19.22 -7.39 -7.39
87 BRT BRT Apartments 12/07 11.2500 2 0.09 -1.40 -2.77 -12.25 -4.58 1.26
88 BSET Bassett Furniture 12/07 20.4000 2 1.44 -3.00 2.36 -10.72 -45.74 -44.34
89 CATM Cardtronics 12/07 30.3000 2 0.83 -6.60 -15.27 -9.74 63.61 70.03
90 CBAN Colony Bankcorp, Inc. 12/07 16.6000 2 0.61 -3.21 -7.99 -8.79 13.70 16.90
91 CBL CBL & Associates 12/07 2.5700 2 5.33 -1.53 -16.29 -41.86 -54.59 -52.32
92 CBLI Cleveland BioLabs 12/07 2.0295 2 1.98 8.53 15.31 7.10 -49.39 -19.14
93 CCO Clear Channel Outdoor 12/07 5.4300 2 4.62 6.26 -9.05 22.02 20.08 25.54
94 CDE Coeur Mining, Inc. 12/07 4.1200 2 3.78 4.30 -15.40 -25.63 -45.07 -39.23
95 BKU BankUnited Inc. 12/07 32.4100 2 0.81 -6.17 -5.12 -16.10 -20.41 -18.61
96 BG Bunge 12/07 59.4700 2 1.36 4.21 -5.23 -6.64 -11.34 -14.07
97 BCBP BCB Bancorp, Inc. (NJ) 12/07 11.3200 2 0.27 -3.33 -7.14 -22.99 -21.93 -23.25
98 BANR Banner Corporation 12/07 58.2100 2 1.77 -2.98 -5.09 -11.84 6.46 3.20
99 BBBY Bed Bath & Beyond 12/07 12.4500 2 0.57 -3.34 -12.14 -31.40 -43.38 -44.84
100 ARR Armour Residential REIT, Inc. 12/07 22.1100 2 0.32 -0.14 -1.95 -6.83 -14.04 -14.14
101 ASPS Altisource Portfolio Solutions 12/07 23.9500 2 2.48 0.88 -0.58 -30.52 -14.46 -6.15
102 ATHN athenahealth 12/07 133.1600 2 0.08 0.05 5.36 -9.41 0.09 -1.76
103 ATO Atmos Energy 12/07 98.7900 2 0.24 3.26 2.16 5.52 15.02 7.90
104 AUMN Golden Minerals Company 12/07 0.2460 2 3.80 6.40 2.07 1.23 -43.06 -38.65
105 AWR American States Water Company 12/07 66.2700 2 0.38 -1.21 1.69 8.34 14.44 17.42
106 AWX Avalon Holdings Corporation 12/07 2.9200 2 0.69 -2.67 -15.36 -32.09 46.00 37.09
107 AMOT Allied Motion Technologies, Inc. 12/07 50.6800 2 13.33 7.12 1.73 4.54 53.16 58.52
108 ARLP Alliance Resource Partners, L.P. 12/07 19.5700 2 0.05 -0.41 0.46 -1.41 -0.66 9.64
109 ARNA Arena Pharmaceuticals 12/07 40.5500 2 0.90 -1.12 4.86 1.27 19.37 28.61
110 ALE Allete 12/07 81.0300 2 0.20 -0.43 6.19 7.20 8.97 2.13
111 ALX Alexander's Inc. 12/07 312.8700 2 0.82 0.74 -1.14 -10.30 -20.96 -20.65
112 AMS American Shared Hospital Service 12/07 2.4200 2 2.11 -3.20 -25.08 -20.00 -6.80 -5.10
113 ACNB ACNB Corporation 12/07 36.9900 2 3.47 2.49 -8.64 3.32 25.18 23.92
114 ACRX AcelRx Pharmaceuticals 12/07 3.3600 2 3.07 -0.30 -5.35 3.38 65.93 56.28
115 ACTG Acacia Research 12/07 3.0300 2 0.66 -4.72 -8.46 -13.43 -25.19 -26.99
116 ACY AeroCentury Corp 12/07 11.6308 2 0.70 -0.59 -17.64 -30.20 -23.68 -19.79
117 AAU Almaden Minerals 12/07 0.6642 2 7.48 16.42 27.39 0.64 -35.51 -17.08
118 AI Arlington Asset Investment Corp. 12/07 8.4000 2 0.24 -2.21 -3.78 -17.89 -28.69 -30.17
119 AKO.A Embotelladora Andina S.A. CL 'A' 12/07 20.2700 2 1.91 4.97 6.68 1.35 -23.54 -17.27
120 AGEN Agenus 12/07 2.6300 2 11.91 9.13 27.05 30.20 -19.33 -27.35
121 DX Dynex Capital Inc. 12/07 6.0100 2 0.17 -0.33 -0.50 -7.11 -14.27 -15.71
122 DCOM Dime Community Bancshares 12/07 17.3400 2 0.46 -4.99 5.93 -3.13 -17.23 -19.35
123 DIT AMCON Distributing Company 12/07 84.0700 2 1.71 -0.97 1.29 -3.15 -13.81 -4.06
124 COKE Coca-Cola Bottling 12/07 218.1500 2 1.44 2.65 21.23 21.97 1.34 -3.13
125 CVRR CVR Refining, LP 12/07 14.0400 2 0.21 1.45 -21.96 -30.32 -15.17 10.12
126 CTBI Community Trust Bancorp, Inc. 12/07 43.1900 2 1.36 -6.54 -6.82 -12.22 -8.30 -11.59
127 CTIB CTI Industries Corporation 12/07 3.2966 2 2.70 7.73 -13.25 -12.34 -19.01 -12.32
128 CWBC Community West Bancshares 12/07 10.9500 2 2.82 2.34 3.30 -12.05 2.82 3.79
129 CWCO Consolidated Water Co. Ltd. 12/07 12.8600 2 3.13 3.79 8.25 -9.75 2.06 -1.08
130 CWT California Water Service 12/07 45.9100 2 1.37 0.42 2.27 9.96 1.23 4.82
131 CX Cemex S.A.B. de C.V. 12/07 5.0200 2 0.80 -2.33 -10.99 -26.07 -33.07 -31.42
132 CYOU Changyou.com 12/07 19.1900 2 0.37 -2.34 8.23 41.62 -22.69 -22.28
133 CZNC Citizens & Northern 12/07 25.5600 2 0.75 -3.95 -3.91 -7.27 6.50 0.67
134 ETM Entercom Communications 12/07 6.4600 2 0.94 -1.07 -12.35 -13.87 -40.19 -42.32
135 EGL Engility Holdings 12/07 31.0800 2 4.82 -0.61 -3.87 -14.24 9.55 11.88
136 EVTC Evertec, Inc. 12/07 27.1200 2 1.19 -0.77 -8.56 15.16 98.68 100.15
137 FBHS Fortune Brands Home & Security 12/07 42.5900 2 0.12 -2.76 -6.40 -21.30 -37.77 -37.59
138 FCBC First Community Bankshares 12/07 32.9500 2 0.15 -5.23 -3.94 -4.19 16.59 12.71
139 EBSB Meridian Bancorp 12/07 15.4800 2 0.45 -5.32 -4.74 -12.54 -24.85 -21.82
140 EARN Ellington Residential Mortgage R 12/07 11.4800 2 0.44 1.23 6.20 -4.17 -4.65 -10.10
141 EBIX Ebix 12/07 47.1400 2 0.53 -0.17 -14.43 -40.89 -40.52 -39.37
142 EFSC Enterprise Financial Services Co 12/07 42.1000 2 0.38 -5.80 -7.37 -24.82 -6.76 -6.24
143 ELS Equity Lifestyle Properties, Inc 12/07 102.5600 2 0.18 3.04 5.46 6.79 15.21 12.16
144 EMCI EMC Insurance Group, Inc. 12/07 32.1500 2 0.44 0.53 27.08 26.87 12.06 7.67
145 GHL Greenhill & Co., Inc. 12/07 24.9700 2 5.94 6.12 9.76 -3.96 28.05 29.38
146 GABC German American Bancorp 12/07 29.4800 2 0.51 -6.53 -6.62 -21.87 -16.56 -17.70
147 GME GameStop Corp. Cl A 12/07 13.6800 2 0.88 0.15 -8.19 -15.19 -23.79 -26.57
148 GMO General Moly, Inc 12/07 0.1705 2 2.10 3.71 -22.92 -54.06 -48.24 -44.48
149 FMNB Farmers National Banc Corp. 12/07 12.8500 2 0.16 -8.35 -6.20 -18.93 -12.88 -13.76
150 FNHC FedNat Holding Company 12/07 21.4000 2 0.61 -2.19 -9.01 -15.48 29.15 55.41
151 GCAP GAIN Capital Holdings Inc. 12/07 7.3000 2 0.69 -0.68 -6.77 -0.82 -27.00 -6.17
152 GCO Genesco 12/07 43.9500 2 0.05 5.24 -2.92 -7.47 35.23 52.87
153 FDP Fresh Del Monte Produce 12/07 32.1900 2 0.69 -4.34 -1.32 -14.80 -32.47 -33.19
154 FE FirstEnergy 12/07 39.2300 2 0.38 3.70 3.92 4.59 28.12 19.90
155 FFBC First Financial Bancorp. 12/07 26.2000 2 1.12 -6.16 -2.64 -16.16 -0.57 -6.76
156 FORR Forrester Research 12/07 44.6600 2 2.69 -4.45 3.67 -6.67 1.04 -1.85
157 FORTY Formula Systems 12/07 38.2999 2 1.59 7.16 -3.53 -5.15 -5.55 -6.15
158 FRED Fred's, Inc. 12/07 2.6800 2 0.37 -8.22 -14.38 63.91 -33.83 -34.55
159 GOOD Gladstone Commercial Corporation 12/07 19.2600 2 0.05 0.63 -2.28 -0.77 -8.55 -10.34
160 GSBC Great Southern Bancorp 12/07 51.8600 2 1.29 -4.46 -5.02 -12.62 0.41 -1.87
161 GTY Getty Realty Corp. 12/07 31.3000 2 0.06 2.32 12.11 9.14 15.24 12.03
162 HASI Hannon Armstrong Sustainable Inf 12/07 23.0800 2 0.04 1.01 0.35 7.80 -4.07 -0.47
163 HBCP Home Bancorp 12/07 36.6100 2 0.03 -3.61 -7.50 -18.73 -15.29 -15.99
164 HBNC Horizon Bancorp 12/07 16.4100 2 0.06 -5.69 -4.65 -19.52 -11.46 -10.20
165 HEP Holly Energy Partners 12/07 28.4500 2 0.11 1.14 -4.69 -2.40 -12.43 -13.92
166 HR Healthcare Realty Trust Inc. 12/07 31.6500 2 0.19 2.10 9.97 5.36 -1.46 -2.74
167 HTBI HomeTrust Bancshares 12/07 24.8300 2 1.26 -4.46 -9.71 -13.78 -3.57 -6.65
168 JJSF J & J Snack Foods Corp. 12/07 153.5700 2 1.82 -2.10 -2.18 3.62 1.15 3.07
169 ISR IsoRay, Inc. 12/07 0.4200 2 2.44 1.57 -12.72 -20.74 5.18 2.39
170 IAG IAMGOLD Corp. 12/07 3.2900 2 2.81 7.87 -1.20 -13.65 -43.57 -35.24
171 IBA Industrias Bachoco 12/07 41.2200 2 0.15 -1.20 -9.01 -27.26 -28.06 -28.61
172 IBCP Independent Bank 12/07 21.3900 2 0.19 -6.92 -8.08 -13.75 -4.30 -6.80
173 IBKC IBERIABANK 12/07 71.6200 2 0.63 -4.19 -6.77 -16.96 -7.59 -7.53
174 IMKTA Ingles Markets, Incorporated 12/07 28.8200 2 2.56 -0.93 -13.76 -16.10 -16.71 -5.66
175 IMMY Imprimis Pharmaceuticals 12/07 4.9400 2 2.70 4.44 12.53 63.58 190.59 185.55
176 INDB Independent Bank Corp. 12/07 75.1100 2 0.52 -6.54 -6.72 -18.71 7.53 6.31
177 INFI Infinity Pharmaceuticals, Inc. 12/07 1.2900 2 4.03 -3.01 -48.19 -46.03 -36.45 -34.85
178 LAND Gladstone Land Corporation 12/07 13.4100 2 1.06 1.44 4.60 1.90 -0.15 0.07
179 KGC Kinross Gold Corp. 12/07 2.8500 2 1.06 5.17 6.74 0.71 -34.03 -26.55
180 KMB Kimberly-Clark 12/07 113.5000 2 0.52 -1.62 5.59 -1.71 -5.93 -5.23
181 LXFR Luxfer Holdings 12/07 23.2600 2 1.79 1.17 -16.00 9.30 47.22 57.69
182 LXFT Luxoft Holding 12/07 33.0300 2 1.69 0.03 -22.59 -29.42 -40.70 -36.97
183 MCY Mercury General Corporation 12/07 58.2400 2 0.66 2.81 -4.79 8.98 8.98 7.43
184 MARK Remark Holdings 12/07 1.8600 2 3.33 40.91 -45.93 -41.51 -80.88 -74.90
185 MATW Matthews International Corporati 12/07 41.0500 2 0.69 -2.56 -7.73 -21.59 -22.25 -23.98
186 MGEE MGE Energy Inc. 12/07 65.9700 2 0.59 -0.18 4.60 -0.57 4.55 2.76
187 MGLN Magellan Health 12/07 57.6300 2 3.86 5.70 -8.36 -24.47 -40.31 -41.37
188 MHO M/I Homes 12/07 23.7500 2 1.76 0.89 -3.73 -2.06 -30.96 -32.07
189 NNBR NN 12/07 6.7500 2 0.15 -5.99 -45.12 -66.17 -75.54 -75.41
190 NHI National Health Investors Inc. 12/07 80.4500 2 0.37 3.17 6.71 3.93 6.73 3.22
191 NLY Annaly Capital Management 12/07 10.1600 2 0.59 1.20 2.32 -3.15 -14.55 -15.26
192 NFG National Fuel Gas 12/07 54.8800 2 0.33 1.91 0.85 -0.27 -0.05 -4.94
193 NGD NEW GOLD INC 12/07 0.8616 2 9.47 13.22 -1.14 4.80 -73.81 -71.75
194 NICK Nicholas Financial 12/07 10.7900 2 3.75 2.47 -5.93 1.41 22.61 36.41
195 NJR New Jersey Resources 12/07 49.7200 2 1.06 2.45 5.27 6.35 23.68 14.17
196 MSG Madison Square Garden 12/07 271.4800 2 0.17 0.54 -2.14 -11.97 28.76 27.31
197 MNTA Momenta Pharmaceuticals, Inc. 12/07 14.2500 2 17.96 20.35 -1.59 -45.09 2.15 14.92
198 MNTX Manitex International, Inc. 12/07 6.8900 2 0.73 -5.49 -17.58 -38.65 -28.23 -17.68
199 MYE Myers Industries 12/07 16.2300 2 0.12 -1.64 -1.99 -27.71 -16.77 -19.05
200 NAII Natural Alternatives International 12/07 10.1800 2 0.89 1.39 6.60 3.35 -1.17 -1.17
201 NAVG The Navigators Group, Inc. 12/07 69.5900 2 0.20 0.17 -0.34 -0.59 42.90 41.16
202 NBR Nabors Industries 12/07 3.1000 2 1.31 -4.02 -43.12 -46.74 -54.61 -49.01
203 NBTB NBT Bancorp Inc. 12/07 36.5100 2 0.38 -6.31 -5.12 -9.87 -0.79 -4.02
204 NEE NextEra Energy, Inc. 12/07 182.8600 2 0.11 0.63 5.37 6.25 17.08 15.60
205 NOC Northrop Grumman 12/07 257.5400 2 0.21 -0.90 -9.92 -14.30 -16.09 -14.91
206 OESX Orion Energy Systems 12/07 0.7425 2 1.02 -2.50 -15.63 -20.59 -15.63 -17.04
207 NYMT New York Mortgage Trust, Inc. 12/07 6.1900 2 0.16 -0.16 -1.59 -3.88 0.32 -3.58
208 NYMX Nymox Pharmaceutical Corporation 12/07 1.7600 2 0.57 -3.83 -14.15 -33.08 -46.67 -48.39
209 NTGR NETGEAR 12/07 52.5000 2 2.06 -5.23 -7.18 -20.63 -10.64 2.34
210 NWBI Northwest Bancshares 12/07 17.5700 2 1.27 -2.01 2.99 -4.04 5.02 4.90
211 NWN Northwest Natural Holding 12/07 66.9800 2 0.56 0.98 -1.50 0.95 12.29 -0.84
212 OI Owens-Illinois 12/07 17.6300 2 1.09 -4.13 1.09 -0.96 -20.48 -26.39
213 ORIT Oritani Financial Corp. 12/07 14.9600 2 0.07 -3.07 -1.04 -5.85 -7.86 -7.58
214 OSIS OSI Systems, Inc. 12/07 72.6600 2 1.23 0.36 -4.41 -5.46 12.86 13.30
215 OTTR Otter Tail Corporation 12/07 48.9000 2 0.95 -0.04 1.85 0 10.01 3.60
216 OZM Och-Ziff Capital Management Group LLC 12/07 1.5500 2 29.17 51.96 40.91 -7.19 -38.00 -45.23
217 RWT Redwood Trust Inc. 12/07 16.5800 2 0.61 -0.66 0.79 -2.64 11.88 11.28
218 SFUN Fang Holdings 12/07 1.7600 2 1.15 -4.35 -11.56 -30.43 -68.46 -60.63
219 SGC Superior Group 12/07 18.5500 2 3.98 0.92 1.92 -1.49 -30.55 -28.35
220 SHOS Sears Hometown and Outlet Stores 12/07 2.3400 2 17.00 10.90 -7.51 -25.71 -10.00 56.00
221 SJR Shaw Communications Inc. Cl B NV 12/07 18.9800 2 0.37 0.69 1.82 -0.21 -16.86 -16.79
222 SKT Tanger Factory Outlet Centers Inc. 12/07 24.3600 2 0.70 3.00 3.35 5.05 -8.11 -0.37
223 SNN Smith & Nephew 12/07 37.9300 2 1.93 1.80 0.99 4.06 8.34 5.89
224 SR Spire 12/07 79.4700 2 0.29 0.71 5.23 4.98 5.75 -1.34
225 STBZ State Bank Financial Corporation 12/07 23.5300 2 0.51 -2.37 -7.25 -27.49 -21.15 -20.69
226 TRMK Trustmark Corporation 12/07 30.8300 2 0.10 -4.67 -2.81 -13.54 -3.23 -6.97
227 THS TREEHOUSE FOODS INC. 12/07 50.1200 2 0.14 -4.71 2.20 -7.36 1.33 6.52
228 TREX Trex 12/07 62.7100 2 0.13 -1.60 -6.11 -25.97 15.71 12.25
229 TFSL TFS Financial Corporation 12/07 16.2300 2 0.06 1.31 6.22 4.17 8.63 5.60
230 TIK Tel-Instrument Electronics Corp 12/07 3.0599 2 4.43 -20.93 24.89 7.36 17.69 22.40
231 TLYS Tilly's 12/07 11.4700 2 2.14 -0.35 -35.56 -38.37 -16.64 -22.42
232 TMHC Taylor Morrison Home 12/07 17.1100 2 0.29 1.18 4.58 -10.47 -30.08 -27.90
233 SOHU Sohu.com 12/07 22.2700 2 1.50 6.81 16.90 9.38 -48.63 -49.91
234 SOL ReneSola 12/07 1.5800 2 3.27 -7.06 -7.06 -31.14 -40.60 -48.37
235 SIM Grupo Simec S.A.B. de C.V. 12/07 9.4500 2 3.17 5.00 7.39 8.62 1.07 -5.78
236 TA TravelCenters 12/07 4.5200 2 0.67 -1.95 1.35 -19.29 10.24 2.73
237 TAHO Tahoe Resources, Inc. 12/07 3.5700 2 0.56 1.71 44.53 25.70 -25.47 -14.59
238 TBI TrueBlue 12/07 24.1400 2 0.42 -4.40 -3.05 -14.25 -12.22 -11.74
239 TCO Taubman Centers Inc. 12/07 53.3900 2 0.17 0.85 -3.26 -15.29 -18.40 -9.03
240 TCRD THL Credit, Inc. 12/07 7.2700 2 1.39 1.39 -5.22 -15.37 -19.67 -23.39
241 PNNT PennantPark Investment Corporation 12/07 7.3000 2 0.97 -0.41 2.10 -4.95 5.64 1.53
242 REV Revlon 12/07 24.4000 2 0.04 -2.36 11.21 5.63 11.93 7.25
243 PRK Park National Corporation 12/07 90.1100 2 0.45 -5.77 -4.26 -18.01 -13.17 -16.78
244 RE Everest Re Group 12/07 228.8700 2 1.52 3.06 2.15 6.21 3.44 8.80
245 SAFT Safety Insurance 12/07 86.6600 2 1.45 -1.32 -0.84 -11.71 7.79 7.19
246 SAIC SCIENCE APPLICATIONS INTERNATION 12/07 69.4000 2 6.87 -0.17 -3.42 -22.77 -9.36 -7.99
247 SAL Salisbury Bancorp, Inc. 12/07 38.0393 2 0.31 0.63 -4.38 -9.54 -14.81 -17.22
248 SAMG Silvercrest Asset Management 12/07 14.4400 2 1.05 3.36 0.21 -4.05 -10.03 -6.84
249 SBSI Southside Bancshares, Inc. 12/07 32.1000 2 1.42 -5.95 -2.93 -11.69 -4.63 -7.20
250 PAAS Pan American Silver Corp. 12/07 13.8400 2 3.44 7.29 -1.21 -7.49 -11.05 -2.60
251 PAC Grupo Aeroportuario Del Pacifico 12/07 71.7600 2 0.01 3.07 -15.64 -29.25 -30.17 -30.75
252 PBIP Prudential Bancorp, Inc. of Pennsylvania 12/07 17.7700 2 0.51 0.11 -0.73 -0.56 2.94 -0.89
253 PBSK Poage Bankshares, Inc. 12/07 25.3100 2 4.59 0.19 1.24 -3.03 20.52 33.92
254 PEBK Peoples Bancorp of North Carolina, Inc. 12/07 27.9000 2 1.49 -2.00 -1.59 -7.22 -9.09 -12.13
255 PETX Aratana Therapeutics 12/07 6.4200 2 0.47 -1.23 -7.89 22.52 22.05 18.23
256 PFSI PennyMac Financial Services, Inc. 12/07 22.2700 2 2.86 8.58 7.79 1.92 1.51 5.28
257 PLG Platinum Group Metals Ltd 12/07 0.1485 2 3.13 -3.57 -24.23 26.81 -51.15 -51.47
258 PMT PennyMac Mortgage Investment Trust 12/07 21.2900 2 0.24 1.14 2.50 5.24 32.48 32.81
259 PVG Pretium Resources Inc. 12/07 7.3900 2 3.07 3.94 1.93 3.94 -35.23 -27.05
260 EDRY EuroDry 12/07 8.9700 2 2.51 -3.29 -14.57 25.46 N/A N/A
261 BHR Braemar Hotels & Resorts 12/07 9.9700 2 1.84 4.95 0 -14.13 2.47 8.13
262 TCDA Tricida 12/07 29.8700 2 1.67 0.07 9.21 -18.03 N/A N/A
263 MOGO Mogo Finance Technology 12/07 2.9200 2 2.34 -1.48 6.18 -15.01 -39.79 -52.60
264 RFL Rafael Holdings 12/07 8.4600 2 0.59 1.93 -2.87 -7.54 N/A N/A
265 BILI Bilibili 12/07 14.6900 2 0.07 -5.89 -3.04 25.45 N/A N/A
266 IEA Infrastructure and Energy Alternatives 12/07 8.6100 2 1.77 -1.26 -11.60 -17.37 -13.20 -12.59
267 ARGO Argo Group International Holdings 12/07 69.3700 2 0.45 0.07 0.99 10.20 29.40 31.32
268 OBNK Origin Bancorp 12/07 35.3600 2 1.29 -5.40 -7.36 -14.44 N/A N/A
269 GSKY GreenSky 12/07 9.0000 2 0.11 -3.33 -1.75 -52.63 N/A N/A
270 NVMM Novume Solutions 12/07 0.5796 2 3.50 -10.83 -21.68 -58.89 -88.17 -87.77
271 FAMI FARMMI 12/07 4.5800 2 6.51 3.85 -12.68 1.33 N/A N/A
272 LKM Link Motion 12/07 0.2489 2 8.22 -14.17 -29.79 -72.96 -93.81 -93.93
273 KIDS OrthoPediatrics 12/07 33.1000 2 10.33 5.85 11.37 -1.19 72.49 73.57
274 NES Nuverra Environmental Solutions 12/07 9.8900 2 6.46 5.78 -5.00 2.59 -45.60 -32.95
275 OPTN OptiNose 12/07 8.0800 2 2.41 2.67 -26.94 -44.70 -57.25 -54.94
276 QTRX Quanterix 12/07 19.5000 2 1.62 4.06 12.20 33.02 -9.18 11.62
277 MVBF MVB Financial 12/07 18.3500 2 1.89 -2.39 -1.34 1.38 -8.71 -2.91
278 DNLI Denali Therapeutics 12/07 19.5700 2 3.33 2.09 12.67 10.38 25.13 N/A
279 RBNC Reliant Bancorp 12/07 23.6900 2 2.20 0.72 6.52 -14.20 -7.64 -2.39
280 RBB RBB Bancorp 12/07 21.5600 2 0.19 -0.78 -1.37 -23.79 -21.23 -17.55
281 SSRM SSR Mining 12/07 11.0000 2 2.33 3.38 11.34 32.21 25.14 39.24
282 CTEK CynergisTek 12/07 4.7700 2 0.21 0.42 9.66 26.86 17.78 18.95
283 BKI Black Knight 12/07 45.3000 2 0.49 -0.09 -9.56 -15.96 2.60 0.55
284 DCPH Deciphera Pharmaceuticals 12/07 27.9600 2 0.25 7.25 28.91 -26.34 23.33 56.38
285 NCNA NuCana 12/07 18.0900 2 0.17 -7.18 13.92 -24.91 78.93 55.95
286 RMNI Rimini Street 12/07 5.1200 2 0.99 -0.39 -25.36 -0.19 -35.27 -30.81
287 ELVT Elevate Credit 12/07 4.5400 2 0.22 -6.20 3.18 -50.27 -39.71 -37.81
288 GDP Goodrich Petroleum 12/07 13.9800 2 1.75 -3.05 -3.39 7.13 28.14 34.42
289 YEXT Yext 12/07 15.5500 2 0.19 7.09 -22.25 -42.09 29.26 22.15
290 ZYME Zymeworks 12/07 13.1400 2 0.08 2.10 -6.81 -8.94 73.05 53.15
291 FPH Five Point Holdings 12/07 8.1300 2 1.88 6.00 0.25 -21.83 -42.34 -42.18
292 NCSM NCS Multistage 12/07 7.2100 2 2.41 -1.23 -10.99 -54.94 -51.09 -50.78
293 SVM Silvercorp Metals 12/07 2.0100 2 3.08 3.08 -7.80 -22.69 -23.28 -7.80
294 WPM Wheaton Precious Metals 12/07 16.5500 2 2.16 5.82 0.85 3.89 -25.21 -20.81
295 MMDM Modern Media Acquisition 12/07 10.1700 2 0.20 0 0.30 0.69 3.78 4.31
296 SAFE Safety, Income & Growth 12/07 19.0100 2 0.26 -3.70 2.87 11.96 8.01 5.96
297 HNGR Hanger 12/07 19.4000 2 0.21 -3.15 -0.92 -15.73 23.17 34.26
298 PYX Pyxus International 12/07 14.0600 2 4.69 -1.61 -44.36 -18.02 6.11 0.43
299 CWEN Clearway Energy - Class C 12/07 18.2300 2 0.28 -0.16 -7.46 -7.93 -3.54 -1.46
300 CWEN.A Clearway Energy - Class A 12/07 18.2700 2 0.55 1.33 -5.58 -7.73 -3.33 -1.24
301 UXIN Uxin 12/07 4.6800 2 24.47 42.25 -20.81 -13.01 N/A N/A
302 LOVE Lovesac 12/07 20.0400 2 3.03 14.32 4.27 -5.25 N/A N/A
303 ALLK Allakos 12/07 62.6300 2 3.08 6.31 9.30 34.40 N/A N/A
304 SCOR comScore 12/07 14.9600 2 0.20 -5.20 -9.39 -17.71 -47.51 -46.53
305 BE Bloom Energy 12/07 15.8700 2 1.60 -3.53 -11.88 -48.10 N/A N/A
306 ARLO Arlo Technologies 12/07 9.0400 2 1.01 -24.85 -34.06 -50.00 N/A N/A
307 OSIR Osiris Therapeutics 12/07 13.5400 2 4.64 12.37 35.40 38.45 N/A N/A
308 MESA Mesa Air 12/07 11.8900 2 1.71 -1.57 -15.73 -24.98 N/A N/A
309 REZI Resideo Technologies 12/07 21.0500 2 2.18 2.04 -11.18 N/A N/A N/A
310 KOD Kodiak Sciences 12/07 10.0000 2 7.53 8.11 13.38 N/A N/A N/A
311 ALTM Altus Midstream 12/07 7.8400 2 1.16 2.62 -16.60 -23.36 -19.26 -18.76
312 SWI SolarWinds 12/07 16.1600 2 0.37 1.57 7.09 N/A N/A N/A
313 BLNK Blink Charging 12/07 2.1100 2 0.48 -4.52 -5.80 -33.86 -53.11 -55.11
314 RLM Realm Therapeutics 12/07 2.3837 2 0.58 -20.01 -11.72 -57.05 N/A N/A
315 GTX Garrett 12/07 11.6300 2 0.61 1.13 -16.93 N/A N/A N/A
316 BOJA Bojangles' 12/07 16.1000 2 0.12 0.06 0.19 12.59 36.44 24.81
317 FLKS Flex Pharma 12/07 0.4116 2 2.90 -4.28 -26.28 -12.44 -88.21 -88.94
318 ESND Essendant 12/07 12.6300 2 0.16 -0.08 -0.32 -11.37 36.25 42.71
319 DELT Delta Technology Holdings 12/07 1.0217 2 1.66 4.26 -4.51 24.66 -3.61 8.66
320 ABEO Abeona Therapeutics 12/07 8.5400 2 4.79 4.15 -2.51 -37.44 -46.12 -45.95
321 TRCO Tribune Media 12/07 44.9900 2 0.09 11.75 15.74 22.26 5.93 8.25
322 CYRX CryoPort 12/07 11.2600 2 0.09 4.07 -2.00 -22.34 31.08 35.17
323 MSGN MSG Networks 12/07 26.0200 2 0.12 -2.84 3.01 7.30 28.49 34.12
324 DTRM Determine 12/07 0.6500 2 8.33 7.08 30.00 -26.13 -63.89 -59.63
325 MFCB MFC Bancorp 12/07 5.3399 2 0.94 4.70 20.00 -11.88 -31.45 -31.28
326 AGR Avangrid 12/07 52.0800 2 0.50 3.37 6.61 4.64 2.97 -0.02
327 PLSE Pulse Biosciences 12/07 12.9000 2 3.53 2.87 -3.23 -1.75 -45.34 -43.62
328 SYRS Syros Pharmaceuticals 12/07 7.6700 2 2.27 12.63 -0.52 -35.87 -21.17 -40.43
329 OR Osisko Gold Royalties 12/07 7.9200 2 6.31 5.46 7.90 3.66 -31.49 -29.10
330 DMPI DelMar Pharmaceuticals 12/07 0.5155 2 3.70 6.51 -17.85 -7.90 -52.71 -39.44
331 FSBC FSB Bancorp 12/07 16.7500 2 1.27 1.21 -0.14 -4.67 -1.47 1.21
332 GOLF Acushnet Holdings 12/07 23.5000 2 0.21 2.84 -9.27 -12.25 11.48 16.22
333 WNEB Western New England Bancorp 12/07 9.7700 2 0.62 -1.61 -1.31 -9.95 -10.37 -10.78
334 EQBK Equity Bancshares 12/07 35.5300 2 1.31 -5.93 -3.03 -11.02 0.34 4.35
335 GSUM Gridsum Holding 12/07 4.1500 2 1.22 -2.81 -21.85 -27.95 -54.64 -52.52
336 FLGT Fulgent Genetics 12/07 3.5200 2 6.99 -0.85 2.92 -9.74 -19.63 2.03
337 CLPR Clipper Realty 12/07 12.5000 2 0.89 -3.10 -12.28 3.22 25.13 26.26
338 BYSI BeyondSpring 12/07 24.3973 2 1.19 0.61 33.68 10.90 -16.10 -22.77
339 NODK NI Holdings 12/07 15.8500 2 0.70 0.13 3.06 -5.93 -6.65 -6.54
340 EBR Centrais Electricas Brasileiras 12/07 6.4200 2 0.16 1.42 4.22 60.90 12.63 10.69
341 MBOT Microbot Medical 12/07 1.9500 2 3.72 11.43 -57.97 -69.53 -87.25 -87.85
342 AQN Algonquin Power & Utilities 12/07 10.8600 2 1.59 2.55 3.04 4.93 -2.69 -1.90
343 MPVD Mountain Province Diamonds 12/07 1.4300 2 15.32 14.40 -9.49 -24.74 -48.00 -47.87
344 AOBC American Outdoor Brands 12/07 14.0900 2 15.40 15.68 1.95 -4.08 9.74 -5.63
345 TRVG trivago 12/07 5.8000 2 0.69 -6.00 -19.44 28.60 -15.20 -12.78
346 INSE Inspired Entertainment 12/07 5.3300 2 6.60 -1.30 -20.57 -19.24 -45.61 -40.11
347 ANAB AnaptysBio 12/07 71.9800 2 0.54 -3.49 -16.54 -17.99 -28.53 -18.96
348 WMK Weis Markets 12/07 45.9000 2 0.59 0.22 -1.21 3.61 10.90 10.68
349 WRE Washington Real Estate Investmen 12/07 27.0200 2 0.60 0.22 -6.70 -13.15 -13.17 -13.81
350 WVVI Willamette Valley Vineyards, Inc. 12/07 7.3505 2 1.39 1.95 -0.26 -9.14 -10.91 -12.29
351 WLDN Willdan Group, Inc. 12/07 37.4600 2 1.46 -0.61 -0.32 14.59 56.47 58.26
352 VLGEA Village Super Market 12/07 26.2000 2 0.77 -3.99 -5.99 -9.09 14.26 11.92
353 WSFS WSFS Financial Corporation 12/07 39.8000 2 0.58 -5.40 -8.55 -19.11 -16.82 -19.84
354 WSTL Westell Technologies, Inc. 12/07 2.0200 2 0.50 2.54 0.50 -28.62 -46.13 -48.86
355 YELP Yelp 12/07 34.5900 2 0.52 2.73 -22.86 -23.57 -17.56 -15.20
356 LGIH LGI Homes 12/07 44.4100 2 0.66 -3.79 11.47 -12.18 -40.81 -36.79
357 SP SP Plus Corporation 12/07 29.3300 2 1.63 -3.23 -9.03 -23.92 -20.94 -25.18
358 UUUU Energy Fuels 12/07 3.4100 2 4.92 3.96 -10.97 17.99 90.50 86.34
359 AKER Akers Biosciences 12/07 1.3700 2 1.48 -9.27 -45.55 -34.13 27.80 -62.53
360 OGS ONE Gas, Inc. 12/07 86.4500 2 0.13 1.60 6.14 7.07 18.00 11.62
361 UNB Union Bankshares, Inc. 12/07 45.4500 2 0.31 1.00 0.20 -13.01 -14.16 -11.66
362 USPH U.S. Physical Therapy 12/07 111.6300 2 0.89 -6.19 -4.15 -11.62 54.61 57.11
363 TYPE Monotype Imaging Holdings 12/07 17.0900 2 0.41 -0.93 -7.82 -15.19 -29.09 -31.37
364 UBP Urstadt Biddle Properties 12/07 17.0200 2 0.41 1.92 0.59 -7.05 0.41 -6.78
365 UEC Uranium Energy 12/07 1.3000 2 1.56 -1.52 -11.56 -20.73 -26.55 -21.21
366 UFCS United Fire Group 12/07 54.1100 2 2.75 0.45 8.22 6.92 24.86 20.39
367 UFPI Universal Forest Products 12/07 27.0700 2 0.74 -2.13 -6.78 -27.99 -28.04 -29.52
368 VTR Ventas Inc. 12/07 65.4700 2 0.08 3.12 9.87 11.25 9.10 3.05
369 VVI Viad 12/07 48.6300 2 2.08 -3.42 -3.24 -21.12 -12.22 -14.16
370 UTL UNITIL 12/07 51.4100 2 1.80 1.40 4.70 -1.59 12.69 1.22
371 UTMD Utah Medical Products 12/07 90.6800 2 0.59 -4.44 2.16 -2.55 11.40 10.38
372 AMBR Amber Road 12/07 8.3300 2 0.12 -4.47 -9.95 -11.29 13.49 14.11
373 TPVG TriplePoint Venture Growth BDC 12/07 12.1700 2 0.50 2.70 -3.57 -7.24 -4.10 -8.50
374 IBP Installed Building 12/07 35.5100 2 0.62 -8.31 -4.57 -24.20 -53.25 -51.12
375 SBR Sabine Royalty Trust 12/07 38.6500 2 0.78 2.52 -0.95 -9.70 -13.34 -10.32
376 AGTC Applied Genetic 12/07 6.5000 2 3.01 0.15 -4.41 45.25 80.56 68.83
377 CMCM Cheetah Mobile 12/07 6.5700 2 5.29 3.46 -28.59 -32.06 -45.61 -42.27
378 JMEI Jumei 12/07 2.1100 2 0.48 0.48 -1.40 4.46 -27.74 -24.64
379 UBNK United Financial Bancorp, Inc. 12/07 16.0200 2 1.91 -2.20 0.06 -9.95 -9.18 -11.98
380 ASPN Aspen Aerogels 12/07 2.8600 2 3.62 -14.88 -28.50 -40.91 -41.39 -43.48
381 ZFGN Zafgen 12/07 5.1200 2 0.79 1.59 -49.56 -42.21 10.82 32.99
382 AMPH Amphastar 12/07 21.9900 2 1.24 1.24 14.23 14.12 14.29 20.03
383 NERV Minerva 12/07 7.9400 2 0.38 0.38 -22.69 -24.02 31.24 41.79
384 SYF Synchrony 12/07 25.3600 2 0.88 -2.39 -7.28 -20.08 -34.32 -32.08
385 XENT Intersect ENT 12/07 30.7600 2 2.19 2.50 -6.16 6.44 -5.06 2.79
386 KIQ Kelso Technologies 12/07 0.4799 2 1.33 -7.69 26.92 5.94 -7.71 20.88
387 ATTU Attunity 12/07 20.7200 2 2.52 -7.29 -9.80 11.22 196.85 212.99
388 SKYS Sky Solar 12/07 0.6400 2 2.56 3.39 4.88 -18.17 -57.33 -56.76
389 CBFV CB Financial Services 12/07 25.9200 2 0.35 -0.88 -5.75 -18.87 -13.60 -13.43
390 BHBK Blue Hills 12/07 22.6900 2 0.04 -4.42 -4.06 -1.56 14.55 10.17
391 THM International Tower Hill Mines 12/07 0.4046 2 0.90 3.74 -13.91 -6.65 -5.91 32.22