走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 POR Portland General Electric 01/24 60.3500 14 0.67 2.62 8.66 5.12 8.17 26.97
2 LNT Alliant Energy 01/24 58.9300 13 0.80 3.10 8.59 9.82 7.69 34.18
3 EVRG Evergy 01/24 71.3700 13 1.67 6.00 11.13 11.76 9.65 24.90
4 ES Eversource Energy 01/24 91.8100 12 0.62 3.47 9.35 6.51 7.92 34.11
5 WEC WEC Energy 01/24 98.9600 12 0.26 2.63 8.01 5.27 7.30 37.03
6 AWK American Water Works 01/24 135.7800 12 0.36 4.09 11.64 11.01 10.53 43.47
7 CVCO Cavco Industries, Inc. 01/24 224.8700 12 0.07 5.52 16.15 12.18 15.09 50.30
8 CMS CMS Energy 01/24 67.4900 11 0.57 2.80 8.37 4.72 7.40 30.57
9 ATO Atmos Energy 01/24 117.3800 11 0.43 2.09 6.15 3.49 4.93 21.42
10 AEP American Electric Power Company, Inc. 01/24 102.1600 11 1.18 3.65 8.87 6.73 8.09 31.40
11 ETR Entergy 01/24 130.7300 11 0.60 3.50 9.45 7.82 9.12 47.50
12 XEL Xcel Energy 01/24 67.1700 11 0.40 2.75 6.86 4.07 5.80 30.71
13 SO Southern 01/24 69.4400 11 0.70 3.24 10.00 12.09 9.01 44.79
14 PNW Pinnacle West Capital Corporation 01/24 97.1200 11 1.34 4.05 9.30 2.13 8.00 10.39
15 NEE NextEra Energy, Inc. 01/24 263.7200 11 1.40 4.07 9.65 11.02 8.90 46.28
16 NWE NorthWestern Corporation 01/24 75.7800 11 0.42 1.45 6.37 2.02 5.73 20.82
17 CYH Community Health Systems 01/24 4.4700 10 5.92 30.32 60.22 4.44 54.14 17.94
18 HE Hawaiian Electric Industries 01/24 48.4500 10 0.35 2.04 3.97 6.20 3.39 31.23
19 JCAP Jernigan Capital 01/24 19.9600 10 2.52 4.28 2.89 4.61 4.28 -4.95
20 J Jacobs Engineering 01/24 97.0000 9 0.98 3.19 8.30 3.89 7.98 56.00
21 FMS Fresenius Medical Care 01/24 39.4700 9 0.92 4.97 4.45 20.45 7.17 13.65
22 DUK Duke Energy 01/24 96.2800 9 0.21 2.73 6.71 0.22 5.56 11.05
23 FE FirstEnergy 01/24 50.4700 9 0.24 2.87 4.10 4.51 3.85 28.49
24 NGG National Grid plc 01/24 66.2900 9 1.47 4.33 6.18 12.26 5.78 25.19
25 ALEC Alector 01/24 24.5500 8 5.48 14.83 25.90 53.92 42.48 N/A
26 VICI VICI Properties 01/24 26.6500 8 0.15 1.45 5.75 12.40 4.31 26.12
27 CELH Celsius Holdings 01/24 6.0700 7 1.17 15.84 31.96 72.44 25.67 61.87
28 SE Sea 01/24 45.3300 7 1.30 9.81 15.87 61.60 12.71 245.50
29 AYX Alteryx 01/24 134.6800 7 1.15 6.83 31.31 45.51 34.59 91.06
30 FCPT Four Corners Property Trust 01/24 29.7000 7 0.85 3.88 8.16 4.21 5.36 10.61
31 CMCT CIM Commercial Trust Corporation 01/24 15.2500 7 1.53 4.10 5.50 4.45 5.17 187.32
32 OSMT Osmotica Pharmaceuticals 01/24 7.0000 7 3.09 19.56 -5.41 56.60 0.14 -8.26
33 PHR Phreesia 01/24 29.9900 7 3.41 7.76 14.51 11.36 12.58 N/A
34 NOVA Sunnova Energy 01/24 13.1500 7 0.84 6.74 13.56 24.64 17.83 N/A
35 SSNC SS&C Technologies 01/24 65.4500 7 0.58 3.12 7.05 29.71 6.60 32.28
36 PNM PNM Resources 01/24 53.4400 7 1.04 4.01 6.60 2.75 5.38 23.82
37 SJW SJW 01/24 74.7300 7 0.16 2.57 6.36 1.81 5.16 26.79
38 TU TELUS Corp. Non Voting shares 01/24 39.8100 7 0.28 1.38 3.86 13.32 2.79 14.92
39 ED Consolidated Edison 01/24 93.6100 7 0.91 3.73 4.39 -0.72 3.47 20.54
40 CWT California Water Service 01/24 53.5500 7 0.02 3.54 5.64 -2.07 3.86 11.35
41 DLR Digital Realty Trust 01/24 128.2600 7 0.90 3.07 9.87 -4.53 7.12 23.22
42 IDA IDACORP Inc. 01/24 112.0400 7 0.67 2.68 5.70 2.80 4.91 16.14
43 AHH Armada Hoffler Properties, Inc. 01/24 19.1100 7 0.42 1.97 4.88 5.06 4.14 32.71
44 AWR American States Water Company 01/24 90.0900 7 0.24 3.30 4.59 -4.50 3.98 35.31
45 BLL Ball 01/24 71.9300 7 0.08 3.89 10.27 0.18 11.23 41.43
46 CCI Crown Castle International 01/24 149.9000 7 0.08 3.20 7.04 5.78 5.45 33.95
47 CWCO Consolidated Water Co. Ltd. 01/24 17.9100 6 0.06 7.09 7.96 7.25 9.88 41.58
48 AMX America Movil - Series L 01/24 16.6800 6 0.12 0.91 4.12 2.08 4.25 6.38
49 ENB Enbridge 01/24 41.0500 6 0.12 1.31 3.77 12.19 3.22 15.31
50 TXRH Texas Roadhouse, Inc. 01/24 62.1300 6 1.49 7.49 11.16 28.47 10.32 -3.58
51 BRMK Broadmark Realty Capital 01/24 12.7100 6 0.24 3.84 1.52 21.16 -0.31 26.09
52 CCC Clarivate Analytics 01/24 20.4600 6 1.54 8.25 20.28 27.48 21.79 96.73
53 CTEK CynergisTek 01/24 4.0300 6 2.28 22.12 32.13 26.73 22.12 -14.62
54 HMI Huami 01/24 16.1500 6 0.69 9.34 34.02 79.64 34.36 55.74
55 EYE National Vision Holdings 01/24 36.7600 5 3.35 11.97 10.96 54.52 13.35 13.28
56 WPM Wheaton Precious Metals 01/24 29.7200 5 1.82 5.32 0.61 10.20 -0.10 57.58
57 MESO Mesoblast 01/24 10.6300 5 0.57 13.21 49.93 77.76 44.23 125.69
58 SEDG SolarEdge Technologies 01/24 110.1300 5 1.29 5.14 15.68 17.79 15.82 173.68
59 CREX Creative Realities 01/24 1.6300 5 1.88 3.82 19.31 14.49 6.54 -32.37
60 AKRO Akero Therapeutics 01/24 24.7100 5 0.86 22.45 15.41 17.33 11.33 N/A
61 OTEL Otelco Inc. 01/24 9.2114 5 0.43 5.88 -15.02 -22.06 -7.98 -44.54
62 MKC.V McCormick & Company 01/24 172.7312 5 0.08 2.66 2.88 8.17 0.97 40.86
63 ALIM Alimera Sciences 01/24 7.5400 5 1.89 6.95 7.25 35.86 -0.53 -41.85
64 BGS B&G Foods 01/24 16.3500 5 0.06 4.27 -10.26 1.93 -8.81 -39.62
65 AUBN Auburn National Bancorporation, 01/24 59.9900 4 0.15 11.40 11.30 40.13 13.19 79.07
66 AUY Yamana Gold Inc. 01/24 4.0600 4 2.78 10.33 6.84 20.12 2.78 68.46
67 AMH American Homes 4 Rent 01/24 27.3700 4 0.07 1.56 5.92 3.87 4.43 29.72
68 ACY AeroCentury Corp 01/24 4.7567 4 3.34 7.86 2.07 -21.51 5.70 -53.59
69 CVV CVD Equipment Corporation 01/24 4.7300 4 8.01 28.96 40.49 19.94 46.89 10.00
70 CBOE Cboe Global Markets 01/24 119.8100 4 0.16 2.81 0.71 3.55 -0.16 24.69
71 CPRT Copart 01/24 100.2900 4 0.39 3.26 10.32 18.50 10.28 102.57
72 ATHX Athersys 01/24 1.3500 4 1.50 6.30 7.14 2.27 9.76 -16.15
73 INTC Intel 01/24 68.4700 4 8.13 14.88 15.25 31.09 14.40 37.60
74 FCFS FirstCash 01/24 86.3500 4 0.38 2.94 5.68 1.56 7.09 2.80
75 HL Hecla Mining 01/24 3.1900 4 1.59 2.90 -5.62 58.71 -5.90 35.17
76 HSIC Henry Schein 01/24 71.2000 4 0.28 2.76 7.02 14.95 6.71 18.57
77 FRGI Fiesta Restaurant Group, Inc. 01/24 11.0000 4 1.06 2.14 11.68 29.11 11.22 -29.08
78 GNMK GenMark Diagnostics 01/24 5.3400 4 3.89 7.88 8.98 -7.93 11.02 -10.70
79 JAKK JAKKS Pacific 01/24 1.1100 4 0.91 7.30 11.85 28.23 7.77 -46.38
80 KGC Kinross Gold Corp. 01/24 4.9200 4 3.58 9.33 6.49 3.80 3.80 56.69
81 LINC Lincoln Educational Services Corporation 01/24 2.4500 4 6.52 11.62 6.99 14.49 -9.26 -14.34
82 NTWK NetSol Technologies 01/24 4.2500 4 3.16 14.86 12.73 -16.50 6.25 -38.05
83 NHI National Health Investors Inc. 01/24 85.9600 4 0.09 2.46 6.25 -0.67 5.50 7.98
84 PODD Insulet 01/24 192.5600 4 0.29 2.01 12.21 28.93 12.48 150.53
85 QDEL Quidel 01/24 78.0200 4 1.68 7.60 5.68 28.55 3.99 44.67
86 PCYO Pure Cycle 01/24 12.9600 4 1.17 2.94 1.49 19.89 2.94 36.56
87 PFPT Proofpoint 01/24 128.5800 4 1.12 4.32 11.39 3.32 12.02 34.48
88 NVEE NV5 Global 01/24 60.7700 4 1.05 9.24 25.95 -16.11 20.46 -14.84
89 UTL UNITIL 01/24 64.0500 4 0.39 1.63 3.88 1.36 3.61 27.46
90 VRSK Verisk Analytics 01/24 165.3000 4 0.12 2.96 10.81 10.38 10.69 42.32
91 WDAY Workday 01/24 186.0700 4 0.92 2.77 11.96 17.33 13.15 8.69
92 SFE Safeguard Scientifics Inc. 01/24 11.0700 4 0.45 2.03 -0.81 7.10 0.82 24.20
93 SGA Saga Communications 01/24 31.0000 4 0.26 1.17 1.87 3.68 1.97 -3.94
94 RSG Republic Services Inc. 01/24 94.6400 4 0.24 1.26 5.65 8.92 5.59 24.79
95 BCEL Atreca 01/24 18.4800 4 13.93 24.53 15.72 83.88 19.46 N/A
96 TXG 10x Genomics 01/24 100.7900 4 6.03 20.52 26.88 77.38 32.18 N/A
97 VIR Vir Biotechnology 01/24 19.9500 4 17.49 21.79 58.08 39.51 58.65 N/A
98 BCOW 1895 Bancorp of Wisconsin 01/24 11.3800 4 2.06 6.41 8.28 18.36 5.57 18.05
99 PLMR Palomar Holdings 01/24 51.9100 4 0.29 6.90 -0.88 20.83 2.81 N/A
100 GSAH GS Acquisition Holdings 01/24 11.9100 4 1.79 4.47 9.27 15.97 7.98 20.67
101 TRIL Trillium Therapeutics 01/24 4.5050 4 6.75 68.73 385.14 1,541.76 337.38 185.13
102 STKS ONE Group Hospitality 01/24 4.0500 4 1.25 2.27 19.47 39.18 11.26 28.02
103 PZG Paramount Gold Nevada 01/24 0.9455 4 8.54 21.75 18.19 30.41 22.25 2.72
104 OLLI Ollie's Bargain Outlet 01/24 58.2600 4 3.08 9.22 -13.89 -8.01 -10.79 -22.48
105 PEN Penumbra 01/24 171.7500 4 0.25 7.10 5.64 14.50 4.55 23.83
106 TRVN Trevena, Inc. 01/24 0.9736 4 7.68 11.01 25.71 2.78 15.78 82.66
107 OXBR Oxbridge Re Holdings Limited 01/24 1.0900 4 4.81 10.10 45.31 9.27 46.31 9.00
108 GPRO GoPro 01/24 4.4400 4 0.45 3.50 -2.84 15.32 2.30 -10.48
109 GRBK Green Brick Partners 01/24 12.3300 4 0.57 3.61 8.35 16.10 7.40 43.87
110 LN LINE 01/24 48.9400 4 0.04 0.53 0.31 36.36 -0.14 38.76
111 ASIX AdvanSix 01/24 18.4900 4 2.27 12.06 -10.72 -19.01 -7.36 -36.46
112 RDFN Redfin 01/24 25.0000 4 0.20 6.29 16.17 39.28 18.26 54.99
113 QTRX Quanterix 01/24 26.8550 4 4.29 11.48 8.29 29.61 13.65 34.14
114 ARPO Aerpio Pharmaceuticals 01/24 0.6575 4 4.53 6.93 22.23 27.67 5.45 -82.65