走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 TERP TerraForm Power 02/18 21.1800 15 3.02 6.11 22.50 36.56 37.62 72.62
2 NVTA Invitae 02/18 27.2500 11 0.78 10.68 38.82 49.23 68.94 69.68
3 LGIH LGI Homes 02/18 92.3300 11 0.21 1.38 17.26 30.35 30.69 52.94
4 BMI Badger Meter 02/18 69.3200 11 0.30 2.38 9.25 17.75 6.76 15.23
5 CWT California Water Service 02/18 56.8000 11 0.05 3.18 9.82 12.65 10.16 11.53
6 EARN Ellington Residential Mortgage R 02/18 11.7000 11 0.34 4.56 7.24 6.17 7.83 4.09
7 EXEL Exelixis 02/18 21.2300 11 2.21 9.49 7.11 30.81 20.49 -4.63
8 HIIQ Health Insurance Innovations, Inc. 02/18 29.1400 11 0.34 7.25 44.62 41.66 51.06 -29.39
9 HLI Houlihan Lokey 02/18 57.7000 11 0.05 1.57 9.93 21.47 18.07 26.54
10 KNSL Kinsale Capital Group 02/18 126.9700 11 0.09 3.14 16.24 35.42 24.90 110.01
11 COLD Americold Realty Trust 02/18 38.2900 10 0.60 7.38 8.10 1.40 9.21 33.18
12 WVE WAVE Life Sciences 02/18 8.3800 9 3.84 7.44 6.35 -70.67 4.55 -77.71
13 FTS Fortis 02/18 44.3000 9 0.61 1.72 2.43 9.60 6.70 25.92
14 LLEX Lilis Energy 02/18 0.3470 9 23.93 44.58 16.36 92.99 -8.68 -83.07
15 ATNI ATN International 02/18 61.5700 9 0.57 3.37 9.15 12.03 11.16 -18.32
16 AVB Avalonbay Communities Inc. 02/18 228.0700 8 0.24 2.33 5.55 5.95 8.76 16.32
17 EGP EastGroup Properties Inc. 02/18 142.0100 8 0.08 1.41 4.74 7.47 7.04 31.96
18 CHDN Churchill Downs, Incorporated 02/18 164.2100 8 1.25 2.73 13.15 28.04 19.69 72.65
19 CMG Chipotle Mexican Grill Inc. 02/18 927.5600 8 0.61 4.13 5.63 20.26 10.81 53.09
20 MSCI MSCI, Inc. 02/18 327.0900 8 1.40 7.75 17.21 29.49 26.69 86.73
21 NSA National Storage Affiliates Trust 02/18 38.1100 8 0.66 4.53 9.04 16.87 13.36 33.63
22 TRNO Terreno Realty 02/18 62.1200 8 0.58 4.28 8.72 10.22 14.74 49.90
23 BL BlackLine 02/18 68.0000 8 2.18 7.63 9.16 28.61 31.89 32.06
24 BAND Bandwidth 02/18 76.7400 8 1.87 5.08 7.92 43.82 19.81 50.06
25 DOCU DocuSign 02/18 90.7600 8 1.51 6.36 25.13 36.15 22.47 69.23
26 AXNX Axonics Modulation Technologies 02/18 34.5500 8 0.76 9.51 9.68 47.46 24.68 110.16
27 RPAY Repay Holdings 02/18 19.0100 8 2.09 4.97 19.04 35.40 29.76 88.03
28 SPCE Virgin Galactic 02/18 30.3000 7 5.65 38.10 93.73 217.94 162.34 200.00
29 TMDX TransMedics Group 02/18 19.7000 7 2.66 7.42 -0.05 8.30 3.63 N/A
30 OSPN OneSpan 02/18 18.2700 7 0.16 3.10 -8.86 -0.81 6.72 13.13
31 AQN Algonquin Power & Utilities 02/18 16.4900 7 0.12 2.93 11.65 18.46 16.54 53.40
32 FENC Fennec Pharmaceuticals 02/18 7.9500 7 1.66 10.88 28.64 53.18 22.50 4.88
33 BWXT BWX Technologies 02/18 69.3500 7 1.05 3.21 4.81 14.19 11.71 34.79
34 NWPX Northwest Pipe Company 02/18 36.1300 7 0.72 3.47 7.59 7.27 8.47 51.87
35 ETSY Etsy 02/18 53.3200 7 0.30 5.46 3.65 26.98 20.36 -2.45
36 AMD AMD 02/18 56.8900 7 2.86 5.74 11.70 42.65 24.05 140.24
37 GIS General Mills 02/18 53.5400 7 0.43 1.48 -0.58 1.23 -0.04 18.87
38 EXLS ExlService Holdings, Inc. 02/18 78.3400 7 0.82 4.22 8.43 13.50 12.78 23.60
39 ASPS Altisource Portfolio Solutions 02/18 19.7400 7 0.20 0.82 1.65 10.71 2.12 -21.64
40 AT Atlantic Power Corporation 02/18 2.5000 7 0.81 2.88 3.31 2.04 7.30 -3.10
41 ACC American Campus Communities Inc. 02/18 48.0900 6 0.27 2.30 3.80 1.33 2.25 5.39
42 BLMN Bloomin' Brands, Inc. 02/18 22.3100 6 3.57 6.24 0.77 -5.23 1.09 2.86
43 BWEN Broadwind Energy, Inc. 02/18 2.3500 6 10.61 43.67 40.72 58.78 41.57 71.53
44 BXP Boston Properties Inc. 02/18 147.5100 6 0.19 2.28 5.70 6.35 7.00 10.40
45 CCI Crown Castle International 02/18 166.2100 6 0.14 3.22 14.43 22.27 16.93 38.36
46 CHTR Charter Communications, Inc. 02/18 537.6000 6 0.51 1.25 6.94 13.40 10.83 54.01
47 CTAS Cintas Corporation 02/18 302.5100 6 0.54 3.07 6.43 18.10 12.42 48.44
48 ELS Equity Lifestyle Properties, Inc 02/18 75.7200 6 0.64 3.08 7.37 7.25 7.57 38.96
49 DRE Duke Realty Corp. 02/18 38.5200 6 0.10 2.39 7.99 9.81 11.10 29.35
50 FAF First American Corporation (The) 02/18 65.7800 6 0.44 5.76 9.60 3.59 12.79 28.70
51 FC Franklin Covey 02/18 33.4000 6 0.91 2.93 -0.65 -10.50 3.63 28.36
52 FDS FactSet Research 02/18 302.9300 6 1.13 3.64 9.87 19.81 12.91 34.97
53 FLT FleetCor Technologies 02/18 320.5700 6 0.67 1.53 3.40 7.40 11.42 43.08
54 GLNG Golar LNG Limited 02/18 11.1000 6 2.78 11.67 -23.29 -13.21 -21.94 -50.82
55 GMED Globus Medical 02/18 56.6500 6 0.19 2.66 6.29 2.79 -3.79 18.39
56 GRFS Grifols 02/18 24.8100 6 0.69 4.86 4.95 12.21 6.53 25.30
57 ICAD iCAD 02/18 12.2900 6 2.59 26.31 30.61 85.93 58.17 125.09
58 IDN Intellicheck 02/18 10.1500 6 4.64 11.78 5.07 53.56 35.51 275.93
59 IDT IDT 02/18 8.6000 6 4.50 8.31 13.61 35.86 19.28 24.28
60 LZB La-Z-Boy 02/18 32.5000 6 1.31 3.11 1.47 -12.73 3.24 3.47
61 MA Mastercard 02/18 341.2400 6 0.09 3.12 5.43 21.50 14.28 53.64
62 ISRG Intuitive Surgical 02/18 604.6700 6 0.22 2.87 0.77 6.25 2.29 10.24
63 KMI Kinder Morgan 02/18 22.0100 6 0.05 2.56 3.04 9.29 3.97 17.07
64 LII Lennox International Inc. 02/18 246.0000 6 0.50 3.58 0.97 -2.78 0.83 -0.29
65 LBRDA Liberty Broadband - Class A Common Stock When Issu 02/18 136.6900 6 0.73 1.55 6.26 16.88 9.74 53.09
66 LBRDK Liberty Broadband - Class C Common Stock When Issu 02/18 138.0100 6 0.69 1.52 6.60 17.29 9.75 54.98
67 DECK Deckers Outdoor Corporation 02/18 201.1800 6 0.31 4.07 15.94 20.52 19.14 37.52
68 WMS Advanced Drainage 02/18 49.7500 6 2.14 7.68 19.08 35.26 28.09 98.84
69 APTO Aptose Biosciences 02/18 8.3900 6 1.57 9.53 42.69 246.69 47.97 341.58
70 BEP Brookfield Renewable Partners 02/18 56.2800 6 3.29 5.77 21.61 23.42 20.69 90.91
71 DIN Dine Brands Global 02/18 94.0200 6 2.14 6.54 7.22 17.10 12.57 7.57
72 KN Knowles 02/18 17.8100 6 0.39 4.70 -13.71 -18.60 -15.79 10.28
73 BLFS BioLife Solutions, Inc. 02/18 15.5400 6 1.64 11.16 -4.13 5.21 -3.96 -3.84
74 UTMD Utah Medical Products 02/18 94.2500 6 0.91 2.94 -10.44 -7.14 -12.65 5.40
75 WEC WEC Energy 02/18 102.8800 6 0.99 2.68 6.70 16.98 11.55 38.15
76 NWN Northwest Natural Holding 02/18 76.9000 6 0.77 3.67 4.44 17.82 4.30 21.26
77 NWE NorthWestern Corporation 02/18 79.7400 6 1.04 3.09 6.75 15.06 11.26 21.67
78 NOW ServiceNow 02/18 357.4900 6 0.37 4.05 14.39 34.24 26.63 52.19
79 NYT New York Times 02/18 39.5900 6 0.79 2.41 16.92 24.77 23.06 23.60
80 NXST Nexstar Media Group 02/18 128.0000 6 1.57 2.58 -2.38 24.55 9.17 43.80
81 PEGI Pattern Energy 02/18 27.9000 6 1.16 3.33 3.87 2.24 4.28 32.92
82 PRIM Primoris Services 02/18 23.3700 6 0.09 3.82 5.60 9.51 5.08 9.62
83 PW Power REIT 02/18 12.7939 6 0.58 16.89 43.91 50.87 42.15 123.60
84 REGI Renewable Energy Group, Inc. 02/18 29.4000 6 1.07 6.68 15.77 71.33 9.09 11.28
85 RESI Altisource Residential Corporation 02/18 12.5700 6 11.14 13.65 4.49 15.96 1.86 11.24
86 REX Rex American Resources Corp. 02/18 76.2400 6 0.51 0.77 2.12 -14.57 -6.98 -5.02
87 RJF Raymond James Financial Inc. 02/18 99.4300 6 0.49 3.04 3.28 11.17 11.14 20.77
88 TUES Tuesday Morning 02/18 1.7900 6 5.29 26.06 15.48 9.82 -3.24 -29.80
89 TJX TJX 02/18 63.4600 6 0.13 1.60 1.24 6.57 3.93 26.34
90 ROST Ross Stores, Inc. 02/18 122.4900 6 0.58 2.33 4.09 9.18 5.21 30.29
91 SCI Service Corporation 02/18 50.6900 6 1.46 6.54 4.52 16.05 10.12 10.27
92 SPLK Splunk 02/18 172.8800 6 0.21 2.84 9.45 40.79 15.43 26.88
93 SQNS Sequans Communications 02/18 6.6500 6 20.91 53.94 43.01 253.57 121.67 67.93
94 AVXL Anavex Life Sciences 02/18 5.8100 6 16.20 36.71 76.06 142.08 124.32 124.32
95 NVCR NovoCure 02/18 95.0100 6 1.99 4.81 2.62 10.80 12.74 78.62
96 PEN Penumbra 02/18 191.0300 6 0.31 3.19 19.13 14.74 16.29 22.79
97 NBRV Nabriva Therapeutics 02/18 1.5600 6 0.65 8.33 6.12 -15.22 18.18 -24.27
98 PAVM PAVmed 02/18 2.5800 6 4.88 52.66 69.74 189.17 115.00 163.27
99 MEDP Medpace Holdings 02/18 98.1700 6 0.32 1.31 7.94 37.82 16.79 39.53
100 SITE SiteOne Landscape Supply 02/18 115.2900 6 9.06 13.05 21.78 26.44 27.18 109.35
101 ADVM Adverum Biotechnologies 02/18 16.3150 6 3.32 13.65 39.21 78.70 41.62 328.22
102 TRMT Tremont Mortgage Trust 02/18 6.0900 6 2.35 4.28 1.67 23.03 22.78 -32.56
103 SSRM SSR Mining 02/18 18.7100 6 3.20 3.77 5.65 23.34 -2.86 33.07
104 PLYM Plymouth Industrial REIT 02/18 21.0100 6 0.86 12.96 14.00 15.25 14.25 32.97
105 IOVA Iovance Biotherapeutics 02/18 24.1000 6 1.13 3.26 0.94 8.46 -12.93 133.30
106 CMD Cantel Medical 02/18 68.0100 6 0.62 6.45 8.89 -4.63 -4.08 -19.66
107 UNIT Uniti Group 02/18 9.1900 6 3.84 19.35 23.11 36.55 11.94 -54.00
108 ROAD Construction Partners 02/18 17.6000 6 0.06 4.70 1.03 -5.83 4.33 48.40
109 GNPX Genprex 02/18 4.9000 6 14.49 204.35 1,261.11 1,166.80 1,431.25 212.10
110 AY Atlantica Yield 02/18 31.5100 6 0.86 3.48 13.35 21.24 19.40 66.63
111 SWCH Switch 02/18 17.5700 6 0.98 6.81 9.54 10.64 18.56 100.34
112 SFIX Stitch Fix 02/18 27.6700 6 3.91 11.35 9.71 24.08 7.83 9.80
113 QRTEA Qurate Retail - Series A Common Stock 02/18 9.6200 6 3.55 9.82 8.82 -4.47 14.12 -55.99
114 LIN Linde 02/18 223.5500 6 0.41 3.39 4.41 6.91 5.00 32.64
115 ETNB 89bio 02/18 35.9600 6 10.65 25.73 35.65 27.20 36.78 N/A