走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 CRS Carpenter Technology 04/19 51.7900 13 0.99 7.52 7.40 -3.48 1.57 48.23
2 CVG Convergys Corp. 04/19 24.2800 9 0.08 4.57 2.32 8.01 3.32 11.53
3 E ENI 04/19 39.4000 9 0.56 4.32 14.24 8.15 18.71 25.80
4 EGL Engility Holdings 04/19 27.2500 9 1.76 6.95 10.23 -2.12 -3.95 -3.88
5 ESV ENSCO 04/19 6.0500 9 0.67 15.68 31.81 -11.94 2.37 -26.13
6 INTL INTL FCStone Inc. 04/19 45.7100 9 0.82 4.50 -0.87 3.02 7.48 27.65
7 NEOG Neogen Corporation 04/19 69.8900 9 0.36 1.95 10.39 18.64 13.35 52.07
8 OXY Occidental Petroleum 04/19 75.9900 9 0.09 5.87 19.39 0.58 3.16 22.64
9 PDCE PDC Energy, Inc. 04/19 56.9100 9 0.51 11.04 11.02 3.53 10.42 -3.84
10 PSX Phillips 66 04/19 110.6400 9 1.61 7.80 17.20 4.74 9.38 46.87
11 PXD Pioneer Natural Resources 04/19 195.4700 9 0.52 7.04 17.58 6.72 13.09 11.66
12 QEP QEP Resources 04/19 12.2700 9 1.32 13.51 40.07 12.88 28.21 11.85
13 TAHO Tahoe Resources, Inc. 04/19 5.4400 9 0.37 7.09 14.05 21.97 13.57 -36.67
14 USPH U.S. Physical Therapy 04/19 92.8500 9 1.09 6.97 12.55 20.90 28.60 46.11
15 VLO Valero Energy 04/19 108.2000 9 0.61 7.63 16.42 11.25 17.72 70.42
16 BWXT BWX Technologies 04/19 70.6100 9 0.97 7.00 11.51 10.40 16.73 47.04
17 WRD WildHorse Resource Development 04/19 24.9100 9 2.51 14.27 47.83 28.80 35.31 133.02
18 KEG Key Energy Services 04/19 15.5200 9 0.26 12.30 22.59 -8.60 31.64 -30.06
19 TELL Tellurian 04/19 9.9300 9 1.64 14.27 38.11 -13.35 1.95 -5.34
20 WTTR Select Energy Services 04/19 15.8000 9 4.02 17.65 18.35 -27.05 -13.38 N/A
21 SLDB Solid Biosciences 04/19 10.8500 9 1.02 7.75 18.32 N/A N/A N/A
22 OVID Ovid Therapeutics 04/19 10.1400 8 4.32 13.17 19.29 10.46 2.74 N/A
23 OSG Overseas Shipholding 04/19 3.9900 8 5.00 19.46 52.29 47.23 45.62 10.83
24 GNK Genco Shipping & Trading 04/19 16.8300 8 0.42 10.22 9.57 21.52 26.35 41.91
25 WPX WPX Energy 04/19 16.5200 8 0.12 11.17 21.92 10.95 17.41 36.19
26 WTW Weight Watchers 04/19 69.4700 8 1.12 9.89 4.77 9.40 56.89 294.27
27 GPRK Geopark 04/19 15.0200 8 2.53 19.21 38.69 43.05 51.56 109.78
28 TDG TransDigm Group 04/19 329.0600 8 0.82 6.77 8.78 9.99 19.82 50.59
29 PLBC Plumas Bancorp 04/19 25.9500 8 2.17 6.35 4.85 7.01 11.85 45.38
30 PBF PBF Energy 04/19 38.3600 8 0.76 8.61 21.70 14.17 8.21 88.22
31 NE Noble 04/19 4.8500 8 1.25 14.12 24.04 -4.90 7.30 -7.27
32 MPC Marathon Petroleum Corporation 04/19 79.4000 8 0.79 6.94 14.72 10.45 20.34 64.76
33 MRC MRC Global 04/19 18.9600 8 0.48 4.00 7.97 0.80 12.06 5.63
34 INT World Fuel Services 04/19 27.4000 8 0.37 6.78 14.45 -2.53 -2.63 -23.40
35 HEI Heico 04/19 92.1100 8 1.44 4.92 4.79 17.02 22.03 66.79
36 HEI.A Heico - Class A 04/19 77.3500 8 1.51 5.81 9.02 19.92 22.31 64.02
37 FI Frank's International 04/19 7.0000 8 0.43 11.64 24.11 -5.41 5.26 -25.69
38 DHT DHT Holdings 04/19 3.8700 8 2.11 4.03 3.20 -1.28 7.80 -15.69
39 CPE Callon Petroleum 04/19 14.2200 8 0.35 10.58 22.38 13.22 17.04 23.65
40 CFX Colfax Corporation 04/19 32.6800 8 0.40 4.04 1.05 -21.20 -17.52 -16.36
41 CMP Compass Minerals 04/19 67.3500 8 0.37 4.42 9.42 -9.54 -6.78 1.43
42 BRS Bristow 04/19 16.4600 8 1.42 11.22 29.61 6.19 22.20 19.62
43 CHGG Chegg 04/19 23.2800 7 0.78 7.73 7.93 41.35 42.65 182.87
44 MGI Moneygram International, Inc. 04/19 8.7500 6 0.23 6.58 -6.42 -30.56 -33.61 -50.90
45 WTS Watts Water 04/19 79.3500 6 0.19 3.66 -2.16 -1.43 4.48 32.03
46 XRM Xerium Technologies 04/19 7.0200 6 4.15 6.85 7.34 47.48 64.79 6.36
47 VMI Valmont Industries 04/19 146.8000 6 0.44 3.71 -2.49 -14.20 -11.49 -3.45
48 WOR Worthington Industries Inc. 04/19 46.5700 6 0.37 7.60 5.12 -2.65 5.70 13.09
49 SYNL Synalloy 04/19 17.3000 6 1.17 5.81 13.44 32.57 29.10 45.99
50 UIHC United Insurance 04/19 19.1500 6 0.52 4.02 -4.25 -3.43 11.01 27.33
51 TMK Torchmark Corp. 04/19 87.2200 6 1.76 3.55 2.08 -5.35 -3.85 16.67
52 TXRH Texas Roadhouse, Inc. 04/19 62.8700 6 0.18 3.85 7.29 7.95 19.34 40.84
53 LNN Lindsay 04/19 91.8700 6 0.27 5.16 -0.44 -0.99 4.16 8.06
54 MASI Masimo 04/19 89.2200 6 0.55 4.11 4.35 0.75 5.21 -5.98
55 MSA MSA Safety 04/19 89.8100 6 1.88 6.98 7.06 11.40 15.85 31.61
56 MT ArcelorMittal 04/19 34.9400 6 0.95 8.27 10.01 -5.23 8.14 60.20
57 NSP Insperity 04/19 77.9000 6 1.70 8.80 10.42 28.34 35.83 82.49
58 OPOF Old Point Financial Corporation 04/19 26.9400 6 0.71 2.79 1.09 -8.86 -9.45 -10.77
59 PLOW Douglas Dynamics 04/19 45.8500 6 0.77 5.16 -0.22 11.15 21.30 47.90
60 PKG Packaging Corporation Of America 04/19 116.1900 6 0.01 2.49 -0.40 -8.91 -3.62 24.12
61 PLT Plantronics 04/19 64.9700 6 0.23 4.55 12.58 17.98 28.96 23.10
62 RUSHA Rush Enterprises - Class A 04/19 42.1000 6 1.94 8.67 -2.37 -20.76 -17.14 22.38
63 SGA Saga Communications 04/19 39.4500 6 0.90 5.06 3.54 -7.18 -2.47 -21.73
64 SCI Service Corporation 04/19 38.8800 6 0.10 1.81 0.36 -0.46 4.18 25.06
65 BKSC The Bank of South Carolina Corp. 04/19 22.7320 6 4.04 13.94 6.97 19.96 17.73 14.81
66 BDX BD 04/19 235.2400 6 0.36 5.28 7.16 0.31 9.89 27.74
67 AA Alcoa 04/19 60.2300 6 1.40 10.57 29.92 13.43 11.81 92.43
68 ABB ABB 04/19 24.2700 6 3.45 6.26 1.29 -13.35 -9.51 8.98
69 AGCO AGCO 04/19 66.9500 6 0.15 3.05 1.92 -9.24 -6.27 13.74
70 AON Aon 04/19 144.8200 6 0.43 2.27 -0.12 7.13 8.07 21.57
71 CORT Corcept Therapeutics 04/19 18.1700 6 1.40 8.41 -1.73 -24.23 0.61 80.26
72 DMLP Dorchester Minerals, L.P. 04/19 18.2000 6 1.11 7.69 12.69 11.31 19.74 8.98
73 GRA W.R. Grace 04/19 69.4800 6 2.09 5.22 7.37 -5.74 -0.93 1.31
74 EMR Emerson Electric Company 04/19 70.6700 6 0.07 3.62 -0.08 -3.38 1.41 21.41
75 GTS Triple-S Management Corp. 04/19 29.0500 6 1.54 7.27 9.71 19.25 16.90 61.03
76 HAYN Haynes International, Inc. 04/19 42.6900 6 3.49 6.70 0.02 22.04 33.20 15.38
77 ICE Intercontinental Exchange 04/19 74.6200 6 0.40 2.98 0.76 -1.30 5.75 24.47
78 KELYA Kelly Services - Class A Common Stock 04/19 31.6100 6 2.93 5.51 3.74 7.77 15.91 48.06
79 KFY Korn/Ferry 04/19 55.2100 6 0.91 3.90 9.39 27.77 33.42 75.83
80 WRK Westrock 04/19 66.6100 6 0.38 2.73 2.76 -3.69 5.38 25.92
81 NTRA Natera 04/19 11.0900 6 0.18 9.05 4.72 -0.18 23.36 34.91
82 WKHS Workhorse Group 04/19 2.8900 6 0.70 10.73 4.33 1.40 12.89 20.92
83 ALJJ ALJ Regional Holdings 04/19 2.2508 6 0.04 5.18 1.39 -34.38 -28.55 -32.81
84 GDS GDS Holdings 04/19 27.9500 6 0.11 9.05 4.14 5.99 24.06 242.52
85 CDEV Centennial Resource Development 04/19 18.7300 5 0.59 9.72 4.58 -9.87 -5.40 2.02
86 TRUP Trupanion 04/19 28.9300 5 0.80 9.29 -7.63 -14.31 -1.16 96.40
87 MAG Mag Silver 04/19 11.6200 5 0.61 8.60 11.09 -0.09 -5.99 -9.92
88 GMRE Global Medical REIT 04/19 7.7600 5 0.26 7.18 7.18 -1.40 -5.37 -16.02
89 NRE NorthStar Realty Europe 04/19 13.8700 5 0.87 3.82 10.96 9.64 3.28 20.92
90 OPGN OpGen 04/19 2.1800 5 4.31 16.58 3.81 -34.14 -53.32 -91.93
91 AKG Asanko Gold 04/19 1.0500 5 0.96 6.82 37.80 17.98 48.70 -57.66
92 VEON VEON 04/19 2.6600 5 5.14 17.70 3.91 -31.27 -30.73 -33.33
93 RNGR Ranger Energy Services 04/19 8.5500 5 0.12 19.25 5.17 -16.75 -7.37 N/A
94 KIDS OrthoPediatrics 04/19 20.6600 5 2.48 15.29 19.70 10.42 7.66 N/A
95 RMBL RumbleOn 04/19 4.8000 5 3.45 14.01 2.13 -5.51 -7.60 37.14
96 HX Hexindai 04/19 11.9400 5 1.19 8.55 0.34 11.28 8.05 N/A
97 INWK InnerWorkings, Inc. 04/19 10.1000 5 0.50 6.65 9.43 -0.20 0.70 0.80
98 IESC IES Holdings 04/19 17.3500 5 0.87 4.20 8.78 -3.07 0.58 -3.88
99 HSKA Heska 04/19 82.1600 5 0.76 5.56 4.36 2.96 2.43 -20.16
100 GZT Gazit-Globe 04/19 10.0300 5 0.60 3.40 2.66 -5.91 -4.75 -1.47
101 HFC HollyFrontier 04/19 58.2400 5 0.36 7.47 25.90 14.33 13.71 120.36
102 EXK Endeavour Silver Corporation 04/19 3.1600 5 2.27 16.61 32.77 32.22 32.22 2.27
103 FANG Diamondback Energy, Inc. 04/19 128.8800 5 1.40 10.78 5.10 1.03 2.08 28.18
104 EGLE Eagle Bulk Shipping Inc. 04/19 5.2400 5 0.58 5.43 -4.55 5.01 16.96 8.26
105 ECA Encana 04/19 12.6800 5 0.08 8.56 15.69 -6.00 -4.88 14.96
106 ECOM ChannelAdvisor 04/19 11.1500 5 19.25 24.58 25.28 21.86 23.89 -1.76
107 FCX Freeport-McMoran 04/19 19.5700 5 2.03 9.57 8.42 -1.95 3.22 58.46
108 FSM Fortuna Silver Mines Inc. 04/19 5.9400 5 1.02 7.80 26.11 21.72 13.79 20.24
109 CVI CVR Energy 04/19 35.5500 5 1.54 8.29 20.14 -5.43 -4.54 96.84
110 CWT California Water Service 04/19 39.4500 5 0.38 6.33 4.92 -9.93 -13.01 7.35
111 CXO Concho Resources 04/19 157.4500 5 0.40 7.61 7.59 0.81 4.81 25.24
112 CONE CyrusOne 04/19 51.5500 5 0.33 5.81 0.12 -6.98 -13.41 -3.86
113 CRZO Carrizo Oil & Gas, Inc. 04/19 18.9600 5 2.38 12.99 26.91 -16.18 -10.90 -26.31
114 CRMT America's Car-Mart 04/19 51.5000 5 0.10 2.39 2.49 9.93 15.34 41.10
115 CSU Capital Senior Living 04/19 11.7800 5 1.03 11.13 -4.46 -0.08 -12.68 -16.10
116 CNK Cinemark 04/19 40.4000 5 0.85 4.80 4.34 15.99 16.03 -5.87
117 CLW Clearwater Paper Corp. 04/19 40.4500 5 0.25 7.58 8.01 -19.50 -10.90 -27.77
118 AKRX Akorn 04/19 19.3800 5 0.26 6.37 3.42 -41.29 -39.87 -41.00
119 AXU Alexco Resource 04/19 1.6500 5 1.85 12.24 21.32 0 3.77 15.38
120 BKD Brookdale Senior Living 04/19 6.8700 5 1.78 5.86 -3.65 -23.58 -29.18 -47.44
121 RBCAA Republic Bancorp, Inc. 04/19 41.2500 5 5.47 7.51 1.45 2.87 8.50 21.22
122 RIG Transocean 04/19 12.5400 5 0.88 12.97 30.08 8.10 17.42 11.27
123 PKBK Parke Bancorp, Inc. 04/19 23.7000 5 2.38 14.77 13.67 11.79 15.33 17.70
124 PAAS Pan American Silver Corp. 04/19 17.5000 5 1.69 6.97 13.64 4.92 12.47 -3.31
125 NPK National Presto Industries Inc. 04/19 97.5000 5 0.10 3.23 -2.06 -6.61 -1.96 -3.47
126 NRG NRG Energy, Inc. 04/19 31.4900 5 0.35 4.90 4.38 17.06 10.57 76.12
127 OGE OGE Energy 04/19 32.7600 5 0.03 3.80 2.73 4.26 -0.46 -5.92
128 NHC National Healthcare Corporation 04/19 62.7400 5 0.30 3.91 0.75 -0.52 2.95 -11.33
129 LPNT LifePoint Health 04/19 50.0500 5 1.11 4.49 -1.96 3.73 0.50 -19.47
130 MRIN Marin Software 04/19 7.5000 5 1.35 13.64 5.63 -27.18 -31.51 -40.48
131 TK Teekay Corp. 04/19 9.1000 5 0.66 4.60 10.98 -13.17 -2.36 1.11
132 USAC USA Compression Partners, LP 04/19 18.8500 5 0.16 5.37 10.11 0.21 13.97 10.95
133 SYKE Sykes Enterprises, Incorporated 04/19 30.0100 5 0.47 4.20 -3.10 -5.21 -4.58 3.59
134 CTT Catchmark Timber Trust, Inc. 04/19 13.1500 5 0.84 5.03 3.22 -0.15 0.15 10.50
135 RSPP RSP Permian 04/19 49.1400 5 0.53 8.05 29.18 18.93 20.80 31.07