走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 GMED Globus Medical 04/16 69.7500 13 0.14 4.10 12.68 9.60 6.95 57.41
2 HRZN Horizon Technology Finance Corporation 04/16 17.4100 13 3.38 10.75 20.99 26.62 31.50 88.42
3 MCY Mercury General Corporation 04/16 66.1400 11 1.57 3.67 10.45 25.43 26.68 63.75
4 GAIN Gladstone Investment Corporation 04/16 14.0700 11 1.96 4.92 11.58 32.11 39.44 48.04
5 GHC Graham Holdings Company 04/16 656.8600 11 0.42 6.08 9.37 17.98 23.15 96.06
6 POR Portland General Electric 04/16 50.5200 10 0.76 3.48 5.69 16.62 18.12 2.41
7 CGA China Green Agriculture Inc. 04/16 13.1500 9 21.20 69.46 153.37 138.22 265.28 415.69
8 BXMT Blackstone Mortgage Trust, Inc. 04/16 32.9700 8 1.17 3.58 2.84 23.67 19.76 60.36
9 EPRT Essential Properties Realty Trust 04/16 25.0800 8 1.05 3.21 1.17 22.76 18.30 146.61
10 NTAP NetApp 04/16 77.7100 8 1.33 5.18 12.46 20.18 17.32 88.57
11 LEVI Levi Strauss 04/16 29.0300 8 5.26 13.09 16.12 36.04 44.57 128.94
12 KELYA Kelly Services - Class A Common Stock 04/16 23.8200 7 0.34 3.84 9.02 12.04 15.80 89.35
13 IBP Installed Building 04/16 131.6800 7 3.77 8.58 15.31 18.36 29.19 260.67
14 IIN IntriCon Corporation 04/16 25.3900 7 0.75 2.30 -3.17 40.28 40.28 108.11
15 INGN Inogen 04/16 65.7300 7 0.43 21.65 26.48 49.49 47.11 40.99
16 MDU MDU Resources 04/16 32.8500 7 0.95 3.40 4.05 18.12 24.72 46.98
17 MAN ManpowerGroup 04/16 110.0400 7 1.63 5.43 7.78 18.73 22.02 83.64
18 ORCL Oracle 04/16 78.9500 7 0.84 4.46 18.10 27.79 22.04 47.02
19 PCYO Pure Cycle 04/16 16.4400 7 0.67 19.13 20.53 45.49 46.39 62.93
20 PFE Pfizer 04/16 38.5700 7 2.58 5.38 7.65 5.10 4.78 13.40
21 PGNY Progyny 04/16 52.9700 7 5.27 11.52 10.31 10.61 24.96 159.66
22 RGT Royce Global Value Trust, Inc. 04/16 14.8100 7 0.07 2.28 3.21 10.52 10.85 71.21
23 SNN Smith & Nephew 04/16 40.4000 7 1.76 4.94 3.06 -5.89 -4.20 6.09
24 STE STERIS 04/16 208.1400 7 0.69 4.51 11.38 12.89 9.81 38.46
25 STWD STARWOOD PROPERTY TRUST, INC. 04/16 25.5100 7 0.31 2.70 3.83 36.13 32.18 118.41
26 DXCM DexCom 04/16 400.0400 7 0.14 4.48 12.80 12.94 8.20 30.61
27 CRVL CorVel Corp. 04/16 113.2300 7 1.33 5.88 2.74 7.32 6.82 117.71
28 FOR Forestar Group 04/16 25.8000 7 2.02 4.37 9.88 17.81 27.85 117.54
29 FOXF Fox Factory 04/16 141.2200 7 1.39 5.71 0.24 13.38 33.59 229.72
30 GMS GMS 04/16 45.8500 7 3.85 8.39 7.48 40.86 50.43 240.64
31 HON Honeywell 04/16 232.1100 7 0.99 2.26 9.58 12.69 9.13 75.40
32 CCK Crown Holdings 04/16 109.0900 7 0.64 4.02 12.46 14.59 8.87 79.99
33 CMD Cantel Medical 04/16 86.7400 7 0.51 3.56 10.78 11.74 9.99 207.26
34 CPK Chesapeake Utilities 04/16 120.1200 7 0.63 3.44 -0.22 14.07 11.01 39.87
35 AAWW Atlas Air 04/16 66.8700 7 1.77 6.63 14.52 25.55 22.61 179.09
36 APLS Apellis Pharmaceuticals 04/16 45.5700 7 1.81 9.65 0.04 -13.03 -20.33 44.48
37 AWR American States Water Company 04/16 80.7100 7 0.15 4.68 10.46 -0.81 1.51 -6.33
38 VSEC VSE 04/16 44.8300 7 1.54 7.15 7.92 9.74 16.47 187.56
39 WTRG Essential Utilities 04/16 47.2400 6 0.25 3.94 8.17 2.36 -0.11 10.30
40 Y Alleghany Corp. 04/16 678.2100 6 0.59 2.64 4.20 11.93 12.34 27.74
41 VBFC Village Bank and Trust Financial 04/16 43.5100 6 0.95 6.44 6.25 29.69 26.52 65.21
42 AXS Axis Capital Holdings 04/16 53.5800 6 0.37 4.85 2.41 5.22 6.33 40.81
43 ATH Athene Holding 04/16 55.4500 6 2.42 9.91 10.37 24.97 28.54 134.56
44 AGR Avangrid 04/16 52.7000 6 0.23 2.53 8.82 15.29 15.95 15.88
45 AIZ Assurant 04/16 152.5000 6 1.62 3.77 11.00 8.80 11.95 51.62
46 ALTG Alta Equipment Group 04/16 13.8000 6 2.83 5.59 17.65 37.18 39.68 201.31
47 ALV Autoliv 04/16 97.5700 6 1.52 5.00 0.26 12.23 5.94 86.24
48 CNP CenterPoint Energy 04/16 24.0600 6 0.04 3.53 7.22 12.12 11.18 52.37
49 BSX Boston Scientific 04/16 40.9100 6 0.12 4.04 5.28 12.61 13.80 15.40
50 BMY Bristol-Myers Squibb 04/16 65.4600 6 1.58 4.55 5.75 -1.62 5.53 9.91
51 HMC Honda Motor 04/16 30.6700 6 0.26 3.34 0.33 11.93 8.57 45.98
52 HALO Halozyme Therapeutics 04/16 46.4100 6 0.45 8.51 4.64 -2.15 8.66 149.65
53 GHL Greenhill & Co., Inc. 04/16 18.9100 6 5.00 14.33 6.48 45.13 55.77 118.36
54 CXW Corrections Corporation of Ameri 04/16 8.6100 6 5.77 14.34 -5.28 17.30 31.45 -24.41
55 DE Deere 04/16 383.0700 6 0.24 1.61 2.56 29.68 42.38 194.78
56 DTE DTE Energy 04/16 140.6800 6 0.86 3.85 8.31 13.89 15.87 38.51
57 ED Consolidated Edison 04/16 78.2100 6 1.32 4.04 8.50 12.37 8.22 -11.54
58 STIC Northern Star Acquisition 04/16 12.0500 6 0.42 5.52 7.49 -20.36 -17.24 N/A
59 SGA Saga Communications 04/16 22.9500 6 2.55 9.29 -18.76 4.75 -4.45 -16.33
60 MKL Markel 04/16 1,214.6300 6 0.77 3.38 6.39 20.81 17.55 31.62
61 OPY Oppenheimer Holdings Inc. 04/16 44.6600 6 0.40 5.36 5.08 37.08 42.09 150.50
62 JAZZ Jazz Pharmaceuticals 04/16 168.9000 6 0.30 4.65 -1.74 0.71 2.33 57.34
63 IFF International Flavors & Fragrances 04/16 142.8600 6 0.68 1.84 4.52 21.36 31.26 19.16
64 KBR KBR 04/16 39.8700 6 0.89 3.61 22.23 26.45 28.90 111.40
65 KEN Kenon Holdings 04/16 32.7500 5 1.10 3.61 6.64 12.47 8.79 131.06
66 KRYS Krystal Biotech 04/16 77.3300 5 0.95 11.60 -5.70 13.97 28.88 72.53
67 LABP Landos Biopharma 04/16 11.5100 5 2.13 15.91 -20.07 N/A N/A N/A
68 LAND Gladstone Land Corporation 04/16 21.1000 5 3.84 11.52 11.17 36.22 44.13 71.96
69 LNT Alliant Energy 04/16 56.1600 5 0.86 3.98 6.57 13.52 8.99 8.82
70 LPX Louisiana-Pacific 04/16 66.7100 5 2.05 8.30 23.58 75.74 79.47 309.26
71 ITUB Itau Unibanco 04/16 4.9600 5 1.64 5.31 4.20 -16.78 -18.56 15.08
72 IRMD iRadimed 04/16 25.9300 5 0.54 7.86 6.71 9.09 13.73 30.63
73 OPI Office Properties Income Trust 04/16 28.5100 5 0.32 2.81 -0.77 9.36 25.48 14.13
74 OGE OGE Energy 04/16 33.4700 5 0.21 3.94 1.36 6.93 5.05 8.92
75 MTN Vail Resorts, Inc. 04/16 319.7900 5 0.56 5.06 3.24 14.83 14.64 111.88
76 MASI Masimo 04/16 245.7400 5 0.68 4.94 6.95 -5.98 -8.44 19.86
77 MGEE MGE Energy Inc. 04/16 74.0200 5 0.26 2.53 2.24 10.00 5.70 8.14
78 MIC Macquarie Infrastructure 04/16 33.0400 5 1.41 3.57 3.35 15.20 20.91 90.13
79 SEMR SEMrush 04/16 17.9300 5 9.40 37.92 N/A N/A N/A N/A
80 SHI SINOPEC Shangai Petrochemical 04/16 25.2800 5 0.20 4.90 2.18 11.51 22.84 -0.67
81 SJW SJW 04/16 67.8200 5 0.18 6.02 13.98 2.34 -2.22 14.81
82 SO Southern 04/16 65.0100 5 0.81 3.63 6.14 8.97 5.83 17.52
83 STZ Constellation Brands - Class A 04/16 238.8600 5 1.82 6.56 3.57 8.58 9.04 47.31
84 STZ.B Constellation Brands - Class B 04/16 234.4000 5 0.71 5.28 1.62 3.92 6.87 44.69
85 TCRR TCR2 Therapeutics 04/16 23.7500 5 0.17 7.86 -9.32 -27.59 -23.21 142.59
86 TENB Tenable Holdings 04/16 41.4300 5 1.69 9.29 2.86 -22.95 -20.72 84.87
87 TRGP Targa Resources 04/16 33.3800 5 0.12 7.54 1.34 11.16 26.54 334.64
88 RGLD Royal Gold, Inc. 04/16 117.6300 5 1.18 6.35 10.92 12.94 10.60 5.28
89 RNDB Randolph Bancorp 04/16 20.1600 5 0.05 3.25 -2.04 -0.98 -8.61 130.14
90 RRD R. R. Donnelley & Sons 04/16 4.6800 5 3.31 17.00 7.09 84.98 107.08 317.86
91 SAIC SCIENCE APPLICATIONS INTERNATIONAL 04/16 88.2900 5 0.59 3.64 -6.80 -10.19 -6.71 15.28
92 PDS Precision Drilling Corporation 04/16 27.7600 5 0.54 14.33 16.93 20.17 68.34 324.85
93 ORPH Orphazyme 04/16 9.9300 5 0.30 12.33 -20.94 -22.24 -7.46 N/A
94 PTR PetroChina 04/16 36.5300 5 0.33 3.66 -6.91 10.53 18.91 3.08
95 PTRS Partners Bancorp 04/16 7.7500 5 1.44 3.06 6.75 20.16 19.23 36.20
96 PNW Pinnacle West Capital Corporation 04/16 84.9000 5 0.51 3.83 6.69 8.08 6.19 7.45
97 DUK Duke Energy 04/16 100.6700 5 0.92 3.21 8.22 9.29 9.95 14.93
98 DX Dynex Capital Inc. 04/16 19.8700 5 1.12 3.17 5.19 10.88 11.63 51.45
99 ES Eversource Energy 04/16 89.6900 5 1.01 4.07 8.43 1.26 3.68 -0.11
100 ETR Entergy 04/16 106.6400 5 0.99 5.44 7.82 11.96 6.81 9.76
101 DG Dollar General 04/16 216.7400 5 0.46 4.88 11.98 2.51 3.06 20.32
102 DGICA Donegal Group - Class A Common Stock 04/16 16.4100 5 0.24 7.61 5.94 15.56 16.63 7.61
103 DHX DHI Group 04/16 3.2500 5 0.93 10.17 3.50 37.13 46.40 44.44
104 DMLP Dorchester Minerals, L.P. 04/16 14.3400 5 0.07 2.72 1.27 11.25 31.44 39.22
105 DRNA Dicerna Pharmaceuticals 04/16 28.9600 5 1.51 11.00 2.51 22.87 31.46 38.50
106 CVGW Calavo Growers, Inc. 04/16 80.0100 5 2.08 4.25 -0.83 9.17 15.24 22.79
107 CVAC CureVac 04/16 109.2900 5 5.04 24.31 16.75 8.91 34.81 N/A
108 GLPI Gaming and Leisure Properties, Inc. 04/16 45.4300 5 0.91 5.02 3.09 14.06 7.15 88.65
109 FRPH FRP Holdings 04/16 51.0200 5 0.02 6.36 1.03 12.28 12.01 21.10
110 HLT Hilton 04/16 128.0500 5 0.60 2.98 3.30 18.12 15.09 82.54
111 HNGR Hanger 04/16 24.2500 5 0.21 1.04 1.34 5.53 10.28 51.09
112 HEI Heico 04/16 135.4600 5 0.11 3.14 2.76 0.30 2.31 77.77
113 BMRN BioMarin 04/16 79.4000 5 0.80 3.02 2.84 -4.30 -9.45 -6.83
114 BL BlackLine 04/16 119.0900 5 0.33 5.50 5.99 -5.29 -10.71 105.72
115 BF.A Brown-Forman Corp. CL 'A' 04/16 69.2700 5 0.70 5.15 2.94 -0.43 -5.72 18.74
116 BUR Burford Capital 04/16 10.1500 5 2.22 4.00 18.85 15.60 4.96 131.74
117 BVS Bioventus 04/16 14.8200 5 0.34 7.78 4.00 N/A N/A N/A
118 CASS Cass Information Systems 04/16 46.3500 5 0.26 1.56 -2.85 11.45 19.12 45.75
119 CMS CMS Energy 04/16 64.0800 5 1.07 5.99 9.76 9.31 5.03 3.56
120 ACII Atlas Crest Investment II 04/16 10.0900 5 0.20 0.90 N/A N/A N/A N/A
121 ACVA ACV Auctions 04/16 37.0400 5 0.57 17.96 N/A N/A N/A N/A
122 AEE Ameren Corporation 04/16 84.2400 5 0.79 4.61 7.33 13.24 7.92 9.03
123 AEP American Electric Power 04/16 88.5500 5 0.85 3.10 6.05 10.04 6.34 5.35
124 AEL American Equity Investment Life 04/16 31.9300 5 0.73 2.31 1.46 4.69 15.44 72.13
125 AMX America Movil - Series L 04/16 14.5100 5 1.75 4.01 4.84 0.83 -0.21 37.28
126 BAK Braskem 04/16 17.8100 5 2.47 16.10 38.82 85.52 97.67 115.10
127 AWK American Water Works 04/16 160.1200 5 0.60 5.56 13.43 0.25 4.33 22.01
128 UVE UNIVERSAL INSURANCE HOLDINGS INC 04/16 13.9900 5 0.43 2.94 -14.43 -9.21 -7.41 -13.95
129 VERI Veritone 04/16 27.5100 5 0.29 12.61 -7.95 -28.90 -3.30 635.56
130 VHI Valhi Inc. 04/16 26.3800 5 2.65 16.78 15.20 52.66 73.55 145.54
131 TRTX TPG RE Finance Trust 04/16 11.9000 5 1.80 4.85 1.80 12.80 12.05 93.56
132 UGI UGI 04/16 44.0200 5 0.57 5.06 5.66 16.98 25.92 68.47
133 UGP Ultrapar Participacoes 04/16 3.8400 5 2.67 6.08 10.66 -10.49 -15.23 43.82
134 YORW The York Water Company 04/16 51.9700 5 0.95 7.00 5.89 12.68 11.52 23.92
135 XEL Xcel Energy 04/16 70.3700 5 0.59 4.36 10.98 8.33 5.55 7.85
136 ZNTL Zentalis Pharmaceuticals 04/16 50.6800 5 0.80 35.47 18.19 3.15 -2.43 107.88
137 VRT Vertiv 04/16 22.4700 5 0.31 4.85 10.04 15.17 20.35 124.70
138 WRE Washington Real Estate Investmen 04/16 23.0300 5 0.57 2.08 -6.04 1.10 6.47 1.81