走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 AHT Ashford Hospitality Trust Inc. 06/25 2.8800 0 -2.37 -13.77 -41.70 -39.24 -28.00 -60.28
2 ARTX Arotech Corporation 06/25 1.8900 0 -3.08 -5.97 -16.00 -34.15 -27.86 -49.60
3 BBGI Beasley Broadcast Group 06/25 3.0000 0 -0.66 -0.99 -17.58 -21.67 -20.00 -73.33
4 DGLY Digital Ally, Inc. 06/25 1.4100 0 -6.00 -16.07 -52.84 -62.60 -47.39 -44.71
5 INTT inTEST Corporation 06/25 4.5700 0 -2.14 -4.99 -11.26 -34.24 -25.45 -34.24
6 PES Pioneer Energy Services Corp. 06/25 0.2520 0 -10.00 -19.39 -38.73 -86.38 -79.51 -94.91
7 PRPH ProPhase Labs 06/25 2.5300 0 -10.28 -14.81 -15.67 -21.91 -13.29 -6.46
8 SEMG Semgroup 06/25 11.0600 0 -3.32 -7.45 -16.59 -24.40 -19.74 -55.13
9 SHI SINOPEC Shangai Petrochemical 06/25 38.6800 0 -3.15 -10.81 -9.52 -21.61 -10.38 -37.06
10 TTPH Tetraphase Pharmaceuticals 06/25 0.5401 0 -8.80 -22.16 -32.14 -54.99 -52.20 -86.08
11 ICD Independence Contract Drilling 06/25 1.5900 0 -3.64 -10.17 -35.63 -43.62 -49.04 -57.49
12 ODP Office Depot 06/25 1.8300 0 -2.66 -4.19 -8.50 -49.45 -29.07 -34.41
13 BNTC Benitec Biopharma 06/25 0.7000 0 -8.22 -19.54 -58.58 -61.11 -53.33 -62.18
14 SGRY Surgery Partners 06/25 7.9400 0 -2.58 -10.99 -16.86 -33.00 -18.90 -50.06
15 LKSD LSC Communications 06/25 3.8100 0 -9.07 -26.59 -28.65 -38.45 -45.57 -76.94
16 VRNA Verona Pharma 06/25 5.4900 0 -6.31 -2.83 -11.88 -18.67 -43.11 -63.81
17 EEX Emerald Expositions Events 06/25 10.7500 0 -2.18 -4.95 -12.88 -12.32 -12.88 -47.82
18 INNT Innovate Biopharmaceuticals 06/25 1.0700 0 -6.14 -6.96 -20.74 -44.27 -53.68 -94.30
19 VTSI VirTra 06/25 2.3400 0 -10.00 -10.00 -28.66 -46.21 -23.78 -54.39
20 BNGO Bionano Genomics 06/25 2.5000 0 -3.85 -5.66 -16.67 -42.53 -52.29 N/A
21 PNRL Paringa Resources 06/25 3.2700 0 -7.10 -13.49 -36.50 -35.88 -56.97 N/A
22 WEI Weidai 06/25 9.0800 0 -0.22 -2.26 -4.42 -21.55 -1.94 N/A
23 MMX MAVERIX METALS INC 06/25 4.4000 0 N/A N/A N/A N/A N/A N/A
24 BNFT Benefitfocus 06/25 25.2900 0.04 -5.46 -9.48 -14.42 -46.17 -44.69 -23.94
25 ARCW ARC Group Worldwide 06/25 0.4504 0.09 -7.13 -8.59 -11.69 -55.16 -54.96 -81.23
26 GPRE Green Plains Inc. 06/25 10.6200 0.09 -5.35 -14.84 -25.73 -37.31 -18.99 -47.30
27 XENT Intersect ENT 06/25 22.5300 0.13 -1.92 -6.01 -10.56 -27.77 -20.05 -39.03
28 AVYA Avaya Holdings 06/25 11.4100 0.18 -5.15 -7.61 -11.55 -34.84 -21.63 -43.23
29 CVTI Covenant Transportation Group, Inc. 06/25 13.2900 0.19 -1.34 -11.22 -19.45 -28.16 -30.78 -57.96
30 CBB Cincinnati Bell 06/25 4.9300 0.20 -3.33 -9.38 -31.24 -49.90 -36.63 -66.23
31 LCA Landcadia Holdings II 06/25 9.7200 0.21 0.21 -0.31 N/A N/A N/A N/A
32 OTIV On Track Innovations 06/25 0.4211 0.21 -4.49 -1.47 -14.06 -34.20 -28.63 -64.01
33 GTT GTT Communications 06/25 18.2300 0.22 -8.71 -20.01 -29.67 -44.84 -22.95 -61.30
34 ECOM ChannelAdvisor 06/25 8.5400 0.23 -1.84 -6.26 -12.50 -30.51 -24.76 -40.28
35 PBYI Puma Biotechnology 06/25 12.7700 0.24 -3.33 -8.85 -17.35 -67.64 -37.25 -75.01
36 ATRA Atara Biotherapeutics 06/25 20.0000 0.25 -2.10 -8.93 -13.83 -45.21 -42.43 -51.46
37 HT Hersha Hospitality Trust Cl A 06/25 16.3100 0.28 -0.85 -5.89 -8.73 -5.50 -7.01 -24.42
38 MAC Macerich Co. 06/25 32.7300 0.28 -0.64 -6.83 -19.01 -24.25 -24.38 -42.69
39 WPG Washington Prime Group 06/25 3.5100 0.29 -3.57 -15.83 -24.35 -35.24 -27.78 -56.99
40 PNNT PennantPark Investment Corporation 06/25 6.2300 0.32 -0.32 -1.11 -6.03 -9.97 -2.20 -11.13
41 PETS PetMed Express 06/25 15.3200 0.33 -0.52 -10.88 -15.92 -29.04 -34.14 -66.21
42 SWN Southwestern Energy 06/25 3.0300 0.33 -6.19 -9.28 -20.05 -32.21 -11.14 -42.61
43 SCOR comScore 06/25 6.1000 0.33 -18.01 -26.24 -40.55 -70.53 -57.73 -71.99
44 ENR Energizer Holdings 06/25 37.5300 0.37 -1.57 -10.26 -17.41 -15.72 -16.88 -39.43
45 CDR Cedar Realty Trust Inc. 06/25 2.6100 0.38 -1.88 -8.10 -11.82 -23.24 -16.88 -45.96
46 HOME At Home Group 06/25 6.6100 0.38 -2.79 -16.22 -68.13 -71.07 -64.58 -81.83
47 RDI Reading International - Class A Non-voting Common 06/25 12.7500 0.39 -1.92 -4.49 -6.46 -19.66 -12.31 -21.34
48 SIG Signet Jewelers Ltd. 06/25 16.7700 0.39 -1.93 -6.94 -21.82 -36.04 -47.21 -70.63
49 RMG RMG Acquisition 06/25 9.7600 0.41 -0.20 -0.20 0.21 N/A N/A N/A
50 GPOR Gulfport Energy Corporation 06/25 4.6700 0.43 -3.51 -7.16 -24.68 -40.36 -28.70 -60.29
51 GRIN Grindrod Shipping Holdings 06/25 4.7000 0.43 0 -0.21 -7.43 -9.79 -24.68 -69.68
52 TH Target Hospitality 06/25 9.1300 0.44 -1.08 -4.80 -13.79 -7.31 -9.42 -6.17
53 MCC Medley Capital Corporation 06/25 2.2800 0.44 -2.56 -9.52 -19.15 -29.19 -14.29 -34.86
54 GCBC Greene County Bancorp, Inc. 06/25 29.1000 0.45 -0.03 -1.49 -3.48 -6.73 -6.49 -12.08
55 NTNX Nutanix 06/25 24.7200 0.45 -3.96 -4.07 -29.65 -38.78 -40.56 -52.13
56 EROS Eros International 06/25 2.1800 0.46 -8.40 -21.30 -71.94 -78.00 -73.70 -83.85
57 MINI Mobile Mini 06/25 29.6000 0.48 -1.00 -4.82 -8.07 -10.76 -6.77 -36.34
58 GLRE Greenlight Capital Re 06/25 8.3800 0.48 -1.64 -4.77 -20.04 -23.26 -2.78 -43.38
59 NTGR NETGEAR 06/25 24.7500 0.49 -2.60 -2.86 -4.81 -25.11 -23.30 -36.90
60 OOMA Ooma 06/25 10.1600 0.49 -5.49 -14.41 -14.41 -26.48 -26.80 -25.29
61 RMR RMR Group 06/25 43.2800 0.49 -3.61 -10.67 -13.87 -31.37 -18.46 -44.19
62 CTRA Contura Energy 06/25 49.8600 0.49 -5.92 -6.03 -9.28 -9.71 -24.16 -32.16
63 ACLS Axcelis Technologies, Inc. 06/25 14.0600 0.50 -1.82 -4.22 -10.45 -30.15 -21.01 -29.17
64 CVIA Covia Holdings 06/25 2.0000 0.50 -6.10 -10.31 -33.55 -66.94 -41.52 -89.52
65 ACTT Act II Global Acquisition 06/25 9.7300 0.52 0.03 0.21 0.31 N/A N/A N/A
66 EVH Evolent Health 06/25 7.7400 0.52 -6.30 -3.01 -45.30 -42.50 -61.20 -65.60
67 QUAD Quad/Graphics 06/25 7.5600 0.53 -4.67 -20.25 -18.45 -33.39 -38.64 -65.26
68 SRRA Sierra Oncology 06/25 0.5801 0.54 -6.42 -10.53 -57.96 -68.30 -56.05 -82.15
69 ALTM Altus Midstream 06/25 3.6700 0.55 -3.17 -7.79 -27.04 -39.14 -52.52 -62.90
70 AXTI AXT 06/25 3.5700 0.56 -9.16 -13.56 -19.05 -19.23 -17.93 -49.00
71 HJLI Hancock Jaffe Laboratories 06/25 0.9453 0.56 -2.55 -9.11 -50.25 -56.64 -35.91 -77.34
72 ASPS Altisource Portfolio Solutions 06/25 18.5000 0.57 -1.75 -5.13 -17.23 -25.34 -17.74 -43.94
73 SFM Sprouts Farmers 06/25 18.4700 0.57 -0.91 -8.20 -10.12 -18.35 -21.44 -16.12
74 NIHD NII Holdings 06/25 1.7600 0.57 -4.86 -4.86 -7.85 -12.00 -60.09 -49.28
75 AERI Aerie Pharmaceuticals 06/25 29.5300 0.58 -2.22 -12.74 -25.93 -35.11 -18.20 -56.64
76 HTGM HTG Molecular Diagnostics 06/25 1.7000 0.59 -2.30 -7.61 -26.09 -35.36 -33.07 -48.17
77 EDUC Educational Development Corporation 06/25 6.7600 0.60 -2.03 -10.23 -15.71 -8.15 -20.75 -25.92
78 KTCC Key Tronic Corporation 06/25 5.0000 0.60 -0.20 -0.60 -4.40 -19.54 -11.50 -35.82
79 GMDA Gamida Cell 06/25 4.9800 0.61 -30.83 -33.15 -30.73 -58.53 -49.90 N/A
80 GNFT GENFIT 06/25 19.9500 0.61 -1.34 -1.43 -17.22 N/A N/A N/A
81 ASNA Ascena Retail Group, Inc. 06/25 0.6500 0.62 -5.80 -14.47 -38.10 -43.97 -74.10 -85.02
82 CHMI Cherry Hill Mortgage Investment 06/25 16.2400 0.62 -0.49 -2.17 -5.86 -5.64 -7.41 -11.24
83 NVTR Nuvectra 06/25 3.2400 0.62 -4.71 -13.83 -18.39 -73.91 -80.17 -84.87
84 ADS Alliance Data Systems 06/25 134.4200 0.64 -0.04 -2.25 -6.22 -18.09 -10.43 -42.74
85 AMC AMC Entertainment 06/25 9.4800 0.64 -5.29 -16.91 -25.30 -38.04 -22.80 -38.05
86 IGT International Game 06/25 12.3000 0.65 -1.84 -9.69 -5.67 -4.35 -15.93 -48.75
87 NWLI National Western Life 06/25 253.1300 0.65 0.03 -4.28 -7.62 -1.81 -15.82 -19.13
88 CEL Cellcom Israel, Ltd. 06/25 2.9000 0.69 -1.36 -1.36 -33.64 -19.45 -50.68 -50.00
89 CYAD Celyad 06/25 11.7100 0.69 -5.26 -10.95 -40.25 -42.77 -35.52 -60.24
90 ADT ADT 06/25 5.8700 0.69 -3.93 -6.23 -5.17 -4.71 -2.33 -32.45
91 PACK Ranpak Holdings 06/25 8.7300 0.69 -2.78 -10.00 -13.82 -14.33 -12.96 -9.81
92 CAMP CalAmp 06/25 10.0200 0.70 -1.18 -1.18 -20.29 -18.60 -22.98 -54.18
93 ESSA ESSA Bancorp, Inc. 06/25 15.0100 0.74 -2.15 -3.78 -2.53 -4.21 -3.84 -2.34
94 CNX CNX Resources 06/25 6.8300 0.74 -4.87 -6.95 -10.13 -33.10 -40.19 -60.17
95 CUK Carnival PLC 06/25 44.1600 0.75 -0.90 -13.75 -12.66 -20.72 -9.38 -23.94
96 EQT EQT 06/25 14.3900 0.77 -6.44 -9.84 -25.94 -28.05 -23.82 -50.87
97 TLYS Tilly's 06/25 7.7100 0.78 -3.75 -2.53 -26.64 -30.85 -23.01 -44.37
98 BRPM B. Riley Principal Merger 06/25 9.7500 0.79 -0.41 -1.02 -0.47 N/A N/A N/A
99 ADMP Adamis Pharmaceuticals 06/25 1.2600 0.80 0 -9.35 -16.00 -39.13 -44.00 -61.23
100 CLBS Caladrius Biosciences 06/25 2.4700 0.82 -6.08 -13.33 -17.67 -29.02 -30.62 -61.22