走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 FRBK Republic First Bancorp, Inc. 01/24 3.7600 0 -1.57 -2.08 -6.47 -9.83 -10.05 -41.89
2 KELYB Kelly Services - Class B Common Stock 01/24 19.7500 0 -1.25 -9.30 -11.43 -26.14 -9.30 -10.27
3 SPPI Spectrum Pharmaceuticals 01/24 2.6900 0 -6.11 -16.98 -69.26 -64.93 -26.10 -75.18
4 TAST Carrols Restaurant Group, Inc. 01/24 4.7900 0 -3.82 -11.13 -30.88 -37.71 -32.06 -48.05
5 VHI Valhi Inc. 01/24 1.6800 0 -2.33 -4.00 -13.40 -11.58 -10.16 -42.86
6 NHTC Natural Health Trends 01/24 4.5100 0 -4.85 -13.93 -19.75 -30.23 -16.17 -70.45
7 SUNW Sunworks 01/24 1.0000 0 -3.85 -12.28 -15.25 -69.23 -20.00 -61.90
8 WISA Summit Wireless Technologies 01/24 0.4010 0 -10.89 -18.99 -33.73 -54.04 -34.26 -85.93
9 PHUN Phunware 01/24 1.0400 0 -6.31 -10.34 -13.33 -36.20 -12.61 -98.90
10 CTRM Castor Maritime 01/24 1.5300 0 -9.65 -17.74 -18.18 -55.78 -17.30 N/A
11 BHAT Blue Hat 01/24 1.6400 0 -5.20 -15.90 -33.87 -46.05 -18.42 N/A
12 GTEC Greenland Technologies Holding 01/24 4.0000 0 -5.44 -8.05 -17.55 -55.56 -20.00 -59.76
13 GLBS Globus Maritime Limited 01/24 0.9205 0.05 -0.78 -7.71 -6.74 -59.09 -6.82 -73.85
14 RYTM Rhythm Pharmaceuticals 01/24 17.9700 0.06 -2.23 -8.78 -26.74 -15.91 -21.73 -36.84
15 ALOT AstroNova 01/24 12.5100 0.08 -1.26 -5.66 -9.02 -19.60 -8.82 -36.66
16 MDGL Madrigal Pharmaceuticals 01/24 76.9800 0.10 -5.75 -9.84 -18.34 -13.29 -15.51 -29.57
17 ENTA Enanta Pharmaceuticals 01/24 54.8500 0.15 -2.05 -5.33 -16.22 -7.89 -11.22 -27.36
18 CULP Culp 01/24 12.9400 0.15 -0.69 -2.56 -10.45 -14.87 -4.99 -29.52
19 DD DuPont de Nemours 01/24 59.3900 0.18 -1.90 -3.53 -6.88 -10.37 -7.49 -47.73
20 AVNS Avanos Medical 01/24 29.9400 0.20 -3.51 -9.66 -11.16 -28.58 -11.16 -33.27
21 MAC Macerich Co. 01/24 25.0000 0.24 -2.69 -2.95 -5.20 -10.71 -7.13 -44.43
22 WETF WisdomTree Investments, Inc. 01/24 3.8200 0.26 -2.68 -11.78 -22.20 -21.72 -21.07 -41.23
23 NTR Nutrien 01/24 44.2800 0.26 -2.36 -5.53 -9.02 -8.23 -7.58 -13.11
24 FCBC First Community Bankshares 01/24 29.8000 0.39 -1.94 -2.90 -4.52 -6.20 -3.93 -14.34
25 DLTR Dollar Tree, Inc. 01/24 87.7100 0.42 -0.26 -4.19 -5.92 -24.13 -6.74 -7.24
26 XOM Exxon Mobil 01/24 66.3200 0.42 -0.67 -3.27 -5.28 -4.01 -4.96 -7.11
27 KELYA Kelly Services - Class A Common Stock 01/24 20.0450 0.43 -3.05 -8.84 -11.81 -15.53 -11.23 -11.89
28 KURA Kura Oncology 01/24 11.8000 0.43 -3.83 -7.52 -19.07 -19.89 -14.18 -24.46
29 APRN Blue Apron Holdings 01/24 4.4400 0.45 -6.72 -11.55 -42.11 -39.43 -32.52 -78.24
30 ALLO Allogene Therapeutics 01/24 23.4100 0.47 -5.30 -7.54 -13.26 -16.36 -9.89 -18.29
31 GRNV GreenVision Acquisition 01/24 9.8500 0.51 -0.40 -0.17 0.20 N/A 0.20 N/A
32 XFOR X4 Pharmaceuticals 01/24 9.3100 0.54 -2.62 -9.79 -15.36 -23.06 -12.99 -49.29
33 CNDT Conduent 01/24 4.9300 0.61 -6.81 -14.34 -22.73 -16.44 -20.48 -60.34
34 RGCO RGC Resources Inc. 01/24 25.1100 0.64 -0.75 -5.32 -12.87 -12.57 -12.14 -15.14
35 SCHN Schnitzer Steel 01/24 18.7900 0.64 -3.89 -9.36 -15.28 -10.22 -13.33 -17.01
36 GHC Graham Holdings Company 01/24 596.8000 0.64 -1.95 -4.23 -7.29 -7.99 -6.60 -9.87
37 MCS Marcus 01/24 29.9300 0.67 -2.70 -5.07 -7.99 -17.05 -5.79 -30.41
38 RSF RiverNorth Marketplace Lending 01/24 18.1200 0.67 0.06 -0.44 0.30 -4.86 -0.55 N/A
39 HSC Harsco Corp. 01/24 15.8000 0.70 -18.72 -20.80 -31.60 -20.44 -31.33 -27.79
40 RRTS Roadrunner Transportation Systems 01/24 6.5000 0.70 -6.47 -18.65 -24.59 -41.96 -29.42 -49.63
41 ICL Israel Chemicals 01/24 4.3000 0.70 -0.69 -4.23 -8.70 -6.11 -10.23 -25.22
42 SRAC Stable Road Acquisition 01/24 9.8800 0.71 0 -0.90 N/A N/A N/A N/A
43 FTI TechnipFMC 01/24 17.9700 0.73 -2.50 -9.20 -15.00 -13.10 -16.18 -21.39
44 ULH Universal Logistics Holdings 01/24 17.9900 0.73 -2.76 -6.64 -7.46 -28.58 -5.12 -10.81
45 NFG National Fuel Gas 01/24 43.3100 0.77 -2.28 -4.79 -7.28 -4.86 -6.94 -23.58
46 ESCA Escalade, Incorporated 01/24 8.9500 0.79 0 -0.22 -3.76 -23.57 -8.95 -23.37
47 CORE Core-Mark Holding Company, Inc. 01/24 24.8400 0.81 -2.05 -3.31 -6.86 -13.15 -8.64 -14.02
48 AMHC Amplitude Healthcare Acquisition 01/24 9.8800 0.82 0.30 0.61 N/A N/A N/A N/A
49 LIVK LIV Capital Acquisition 01/24 9.8500 0.82 0.51 0.51 N/A N/A N/A N/A
50 ORAN Orange 01/24 14.3600 0.84 -0.69 -1.10 -1.58 -12.17 -1.58 -4.52
51 XIN Xinyuan Real Estate 01/24 3.5400 0.85 -1.12 -6.84 -10.15 -13.45 -6.35 -24.68
52 VLGEA Village Super Market 01/24 22.4600 0.85 -1.62 -2.35 -4.83 -13.42 -3.19 -15.53
53 TCRD THL Credit, Inc. 01/24 6.3400 0.88 -1.25 -0.47 -2.76 -8.78 0.48 -4.23
54 CKH SEACOR Holding Inc. 01/24 39.4600 0.89 -1.05 -6.32 -9.47 -13.96 -8.55 -3.33
55 PRA ProAssurance 01/24 32.4000 0.93 -2.99 -12.57 -11.16 -17.93 -10.35 -23.28
56 EVC Entravision Communications 01/24 2.0600 0.98 -0.96 -9.25 -25.36 -19.53 -21.37 -45.93
57 CPZ Calamos Long/Short Equity & Dynamic Income Trust 01/24 19.4000 0.99 0.26 -1.77 -1.51 N/A -1.07 N/A
58 UPWK Upwork 01/24 9.2200 0.99 -4.26 -8.26 -12.69 -38.20 -13.59 -51.22
59 AA Alcoa 01/24 15.5100 1.01 -4.79 -12.32 -28.13 -25.22 -27.89 -44.53
60 ARLP Alliance Resource Partners, L.P. 01/24 9.9300 1.02 -1.68 -9.73 -8.39 -28.10 -8.23 -47.38
61 XPER Xperi 01/24 17.8900 1.02 -2.61 -4.38 -4.74 -13.82 -3.30 -14.24
62 FRBA First Bank 01/24 10.4000 1.07 -1.05 -1.89 -6.98 -4.15 -5.88 -9.41
63 KRA Kraton 01/24 20.0800 1.11 -4.34 -14.81 -20.48 -8.69 -20.70 -23.62
64 SLRX Salarius Pharmaceuticals 01/24 2.7300 1.11 -4.55 -5.21 -30.00 -42.65 -27.78 -65.70
65 ALUS Alussa Energy Acquisition 01/24 9.8898 1.12 0.10 -0.51 N/A N/A N/A N/A
66 LATN Union Acquisition II 01/24 9.9500 1.12 -0.10 0.10 1.12 N/A 1.02 N/A
67 GSH Guangshen Railway 01/24 14.3600 1.13 -1.71 -7.65 -13.91 -11.90 -13.49 -30.46
68 HRTG Heritage Insurance 01/24 12.7400 1.19 -1.85 -1.92 -3.12 -8.48 -3.85 -13.74
69 CVI CVR Energy 01/24 36.2700 1.20 -1.01 -3.13 -11.71 -18.42 -10.29 -3.31
70 KT KT 01/24 10.9900 1.20 -0.54 -1.43 -5.09 -2.48 -5.26 -22.39
71 UIHC United Insurance 01/24 10.6300 1.24 -0.75 -1.48 -14.41 -13.79 -15.70 -33.23
72 RAIL Freightcar America 01/24 1.6100 1.26 -4.73 -10.56 -26.15 -63.07 -22.22 -77.29
73 ONE OneSmart International Education 01/24 6.4000 1.27 -1.54 -5.88 -4.62 -13.51 -4.05 -26.86
74 CVX Chevron 01/24 111.8500 1.29 -1.11 -3.23 -7.06 -4.87 -7.19 -1.46
75 WMB Williams Cos. 01/24 22.1900 1.32 -1.11 -7.00 -6.92 -4.44 -6.45 -16.26
76 UEC Uranium Energy 01/24 0.8325 1.38 0.07 -4.31 -7.84 -17.57 -9.43 -32.86
77 COG Cabot Oil & Gas 01/24 14.6400 1.39 -3.87 -12.91 -16.06 -20.69 -15.91 -42.54
78 ANAT American National Insurance Company 01/24 112.5900 1.42 -1.30 -2.02 -4.75 -3.61 -4.33 -16.88
79 MGPI MGP Ingredients, Inc. 01/24 36.6600 1.44 -1.87 -3.98 -24.89 -24.00 -24.33 -47.79
80 FSRV FinServ Acquisition 01/24 9.8900 1.44 0.20 -0.50 N/A N/A 1.44 N/A
81 FLLC Fellazo 01/24 9.9630 1.46 -0.17 -0.17 0.23 N/A 0.05 N/A
82 IMAX Imax 01/24 17.9700 1.47 -1.75 -12.00 -15.00 -14.27 -12.04 -13.61
83 CHK Chesapeake Energy 01/24 0.5581 1.47 -2.67 -15.61 -40.48 -62.29 -32.40 -79.71
84 CVGI Commercial Vehicle 01/24 5.4900 1.48 -2.40 -9.56 -13.95 -28.61 -13.54 -23.32
85 PEB Pebblebrook Hotel Trust 01/24 24.6000 1.49 -1.91 -4.47 -9.29 -7.83 -8.24 -17.70
86 TRCH Torchlight Energy Resources, Inc 01/24 0.6191 1.49 -2.52 -5.48 -24.95 -27.34 -18.56 -36.50
87 MNOV MediciNova 01/24 6.3450 1.52 -1.48 -8.97 -6.69 -27.57 -5.86 -30.96
88 GLOG GasLog Ltd. 01/24 7.3300 1.52 -7.33 -20.07 -24.97 -47.44 -25.13 -55.75
89 JIH Juniper Industrial Holdings 01/24 9.9000 1.54 0 0 1.33 N/A 1.02 N/A
90 TITN Titan Machinery 01/24 13.0800 1.55 -1.06 -5.83 -9.17 -20.22 -11.50 -28.13
91 SEE Sealed Air 01/24 37.0300 1.56 -2.81 -5.73 -8.07 -10.16 -7.03 -1.33
92 CSU Capital Senior Living 01/24 2.9100 1.57 -3.96 -2.68 -11.55 -36.18 -5.83 -59.97
93 JT Jianpu Technology 01/24 1.2900 1.57 -2.27 -16.77 -14.57 -38.28 -13.42 -76.63
94 ERF Enerplus 01/24 5.4500 1.58 -1.80 -15.63 -22.14 -12.52 -23.56 -37.14
95 QD Qudian 01/24 3.2100 1.58 -4.18 -8.81 -30.67 -51.73 -31.85 -36.31
96 GOSS Gossamer Bio 01/24 13.3300 1.60 -0.30 -7.04 -19.50 -26.31 -14.72 N/A
97 BNFT Benefitfocus 01/24 19.2900 1.61 -3.50 -7.66 -11.15 -15.54 -12.08 -63.22
98 X U.S. Steel 01/24 9.4000 1.62 -2.99 -10.48 -20.94 -16.59 -17.62 -54.61
99 EDUC Educational Development Corporation 01/24 5.4900 1.67 0.89 -5.24 -11.31 -15.54 -11.17 -32.64
100 SPG Simon Property Group Inc. 01/24 144.8200 1.70 -1.65 -2.00 -0.65 -6.23 -2.78 -17.37