走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 CCIV Churchill Capital IV 10/23 9.6300 0 -0.21 -0.52 -2.23 N/A N/A N/A
2 PRPB CC Neuberger Principal Holdings II 10/23 9.8800 0 -0.20 -0.60 -1.40 N/A N/A N/A
3 THRY Thryv 10/23 10.3300 0 -2.55 -4.00 -77.98 -77.98 N/A N/A
4 YGMZ MingZhu Logistics 10/23 3.9000 0 -0.26 N/A N/A N/A N/A N/A
5 PTK PTK Acquisition 10/23 9.6800 0.10 -0.21 -0.92 -0.72 N/A N/A N/A
6 GOAC GO Acquisition 10/23 9.6900 0.10 0 -0.51 N/A N/A N/A N/A
7 HEC Hudson Executive Investment 10/23 9.7100 0.10 -0.66 -0.21 -1.82 N/A N/A N/A
8 AACQ Artius Acquisition 10/23 9.7100 0.10 -0.72 -0.72 -2.41 N/A N/A N/A
9 ACND Ascendant Digital Acquisition 10/23 9.7500 0.10 0 -2.11 -1.42 N/A N/A N/A
10 TWND TAILWIND ACQUISITION CORP. 10/23 9.6200 0.16 N/A N/A N/A N/A N/A N/A
11 BTAQ Burgundy Technology Acquisition 10/23 9.7000 0.20 0 -0.10 N/A N/A N/A N/A
12 FTOC FTAC Olympus Acquisition 10/23 9.6500 0.21 0.10 -0.31 N/A N/A N/A N/A
13 FIII Forum Merger III 10/23 9.7100 0.21 0 -1.42 -1.82 N/A N/A N/A
14 ERES East Resources Acquisition 10/23 9.7100 0.21 0 0.21 -0.41 N/A N/A N/A
15 CPSR Capstar Special Purpose Acquisition 10/23 9.7200 0.21 -0.21 -0.51 -1.32 N/A N/A N/A
16 MLAC Malacca Straits Acquisition 10/23 9.7200 0.21 -0.10 -0.51 -0.82 N/A N/A N/A
17 ASAQ Atlantic Street Acquisition 10/23 9.6500 0.31 0 0.31 N/A N/A N/A N/A
18 FVAM 5:01 Acquisition 10/23 10.0200 0.40 -0.20 -0.20 N/A N/A N/A N/A
19 CFII CF Finance Acquisition II 10/23 9.6900 0.41 -0.05 N/A N/A N/A N/A N/A
20 FST FAST Acquisition 10/23 9.6300 0.42 -0.10 0.21 N/A N/A N/A N/A
21 YAC Yucaipa Acquisition 10/23 9.8500 0.51 0 -0.61 N/A N/A N/A N/A
22 CLA Colonnade Acquisition 10/23 9.6500 0.52 -0.41 -0.52 N/A N/A N/A N/A
23 NGA Northern Genesis Acquisition 10/23 9.6500 0.52 0 -1.03 N/A N/A N/A N/A
24 DEH D8 Holdings 10/23 9.7000 0.52 0 0 -1.32 N/A N/A N/A
25 PSAC Property Solutions Acquisition 10/23 9.7000 0.52 -0.21 -0.31 -0.61 N/A N/A N/A
26 EYPT EyePoint Pharmaceuticals 10/23 0.4585 0.55 -2.07 -4.50 -15.22 -38.06 -70.42 -80.07
27 CPTA Capitala Finance 10/23 9.1200 0.61 -1.62 -3.39 -6.75 -36.93 -82.59 -81.90
28 BRLI Brilliant Acquisition 10/23 9.8000 0.62 0.20 0 0.41 0.41 N/A N/A
29 SAII Software Acquisition Group II 10/23 9.7100 0.62 0.10 0.10 N/A N/A N/A N/A
30 LCAP Lionheart Acquisition II 10/23 9.6200 0.63 -1.03 N/A N/A N/A N/A N/A
31 MNPR Monopar Therapeutics 10/23 4.8000 0.63 -1.03 -3.23 -3.52 -36.12 -71.08 N/A
32 FAII Fortress Value Acquisition II 10/23 9.7900 0.72 -0.61 -0.61 N/A N/A N/A N/A
33 GRCY Greencity Acquisition 10/23 9.8100 0.72 -0.20 -0.80 -1.01 N/A N/A N/A
34 LXRX Lexicon Pharmaceuticals 10/23 1.3300 0.76 -2.21 -9.52 -11.92 -26.92 -67.95 -62.85
35 BFT Foley Trasimene Acquisition II 10/23 9.7800 0.82 0.31 0.10 N/A N/A N/A N/A
36 CGRO Collective Growth 10/23 9.7300 0.83 -0.21 -0.26 -0.71 -1.72 N/A N/A
37 DSSI Diamond S Shipping 10/23 6.0600 0.83 -5.02 -10.88 -10.88 -28.37 -63.80 -61.05
38 ETAC E.Merge Technology Acquisition 10/23 9.7199 0.85 0.41 -0.21 -2.31 N/A N/A N/A
39 OPNT Opiant Pharmaceuticals 10/23 7.4170 0.91 0.50 -1.89 -7.06 -20.42 -48.49 -52.46
40 STPK Star Peak Energy Transition 10/23 9.7400 0.93 0 -0.61 N/A N/A N/A N/A
41 WPF Foley Trasimene Acquisition 10/23 10.0900 1.00 -0.10 -0.20 -1.66 -4.09 N/A N/A
42 TREB Trebia Acquisition 10/23 9.9600 1.01 -0.10 -1.19 -1.48 N/A N/A N/A
43 VMAC Vistas Media Acquisition 10/23 9.7700 1.03 -0.10 -0.20 -0.31 N/A N/A N/A
44 HPX HPX 10/23 9.7100 1.15 -0.10 0.10 -1.42 N/A N/A N/A
45 HPK HighPeak Energy 10/23 4.3100 1.17 -4.22 -23.45 -38.60 -59.38 -58.44 -57.99
46 BLSA BCLS Acquisition 10/23 10.2700 1.18 0.88 N/A N/A N/A N/A N/A
47 JWS Jaws Acquisition 10/23 10.1300 1.20 -0.10 -1.17 -3.80 -9.39 N/A N/A
48 NAKD Naked Brand Group 10/23 0.0750 1.21 -9.09 -23.78 -39.76 -86.58 -95.19 -98.17
49 IPOC Social Capital Hedosophia Holdings III 10/23 10.2000 1.29 0.49 -4.49 -12.52 -7.44 N/A N/A
50 DBVT DBV Technologies 10/23 1.5300 1.32 1.32 -8.38 -6.13 -64.50 -85.70 -78.27
51 PIH 1347 Property Insurance Holdings, Inc. 10/23 3.0500 1.33 -0.97 0.99 -21.19 -32.52 -44.75 -33.55
52 QK Q&K 10/23 4.1550 1.34 -1.07 -8.08 -34.57 -54.89 -62.23 N/A
53 GNRS Greenrose Acquisition 10/23 9.7400 1.35 0 -0.61 -0.31 -2.86 N/A N/A
54 DNK Phoenix Tree 10/23 2.2200 1.37 -0.89 -29.52 -51.74 -76.51 N/A N/A
55 CCOI Cogent Communications 10/23 57.6700 1.39 0.38 -5.57 -4.25 -31.66 -12.37 -0.89
56 TIMB TIM 10/23 11.4300 1.42 -2.39 -0.70 N/A N/A N/A N/A
57 HZAC Horizon Acquisition 10/23 9.8500 1.44 0 -1.50 N/A N/A N/A N/A
58 CD Chindata Group 10/23 13.5900 1.49 0 -1.66 N/A N/A N/A N/A
59 FSDC FS Development 10/23 10.1500 1.50 1.00 -1.46 -11.89 N/A N/A N/A
60 BQ Boqii 10/23 5.6900 1.61 -2.57 -7.78 N/A N/A N/A N/A
61 FUSE Fusion Acquisition 10/23 9.8400 1.65 0.41 0.31 0.20 N/A N/A N/A
62 CURI CuriosityStream 10/23 9.0500 1.69 -6.60 -15.89 -9.14 -12.98 N/A N/A
63 FARM Farmer Brothers Company 10/23 4.2200 1.69 0.96 -4.52 -6.84 -28.96 -71.98 -70.32
64 IMNM Immunome 10/23 11.7399 1.73 -0.85 -14.68 N/A N/A N/A N/A
65 MCAC Mountain Crest Acquisition 10/23 10.0200 1.73 -0.20 -0.52 -0.89 N/A N/A N/A
66 FANH Fanhua 10/23 16.4400 1.73 0.61 -1.91 -6.91 -19.80 -36.70 -34.27
67 FRO Frontline 10/23 6.1900 1.73 -4.03 -7.20 -0.64 -19.40 -51.87 -42.53
68 TH Target Hospitality 10/23 1.1700 1.74 -0.85 -1.68 -0.85 -20.41 -76.60 -79.37
69 HSAQ Health Sciences Acquisitions 2 10/23 10.9500 1.77 -0.45 -0.54 0.27 N/A N/A N/A
70 SGA Saga Communications 10/23 19.5600 1.77 1.35 0.31 -2.69 -17.26 -35.66 -35.12
71 GIK GigCapital3 10/23 9.9700 1.80 0.20 -0.80 0.50 0 N/A N/A
72 INSW International Seaways 10/23 14.1300 1.87 -3.94 -9.42 -1.74 -17.46 -52.52 -46.72
73 EURN Euronav 10/23 8.0000 1.91 -2.56 -5.77 -8.26 -14.71 -36.20 -30.86
74 GILD Gilead Sciences 10/23 60.7900 1.91 0.20 -1.95 -3.65 -19.55 -6.45 -8.70
75 ROCH Roth CH Acquisition I 10/23 9.9500 1.95 0.71 -1.29 -0.30 0.30 N/A N/A
76 TK Teekay Corp. 10/23 2.0500 1.99 -1.44 -7.24 -7.24 -17.34 -61.47 -63.06
77 RMTI Rockwell Medical 10/23 0.9600 2.11 -3.12 -12.73 -20.00 -50.77 -60.66 -62.65
78 DGNR Dragoneer Growth Opportunities 10/23 11.3900 2.15 -0.35 -1.98 N/A N/A N/A N/A
79 CXW Corrections Corporation of Ameri 10/23 6.6200 2.16 -1.63 -14.69 -17.25 -27.81 -61.91 -59.14
80 IFS Intercorp Financial Services 10/23 22.6200 2.17 -0.26 -2.54 -2.20 -13.93 -45.23 -45.10
81 PDM Piedmont Office Realty Trust 10/23 13.1000 2.18 0 -1.87 -2.53 -17.71 -41.10 -37.91
82 MNSO MINISO 10/23 19.4200 2.21 -3.62 -16.22 N/A N/A N/A N/A
83 CPIX Cumberland Pharmaceuticals 10/23 3.0050 2.21 0.17 -1.15 -7.25 -8.66 -41.65 -44.26
84 MTCR Metacrine 10/23 9.1000 2.25 1.11 -15.66 -9.90 N/A N/A N/A
85 FCFS FirstCash 10/23 56.5100 2.34 -2.20 -5.31 0.84 -13.46 -29.91 -34.29
86 ATXI Avenue Therapeutics 10/23 3.4600 2.37 -0.29 -9.90 -68.74 -66.21 -63.96 -36.51
87 RPRX Royalty Pharma 10/23 39.0100 2.39 -0.51 -6.70 -6.63 -9.05 N/A N/A
88 DMYD dMY Technology Group II 10/23 10.0300 2.40 -0.50 1.52 N/A N/A N/A N/A
89 ASC Ardmore Shipping 10/23 2.9900 2.40 -0.99 -6.27 -4.47 -25.62 -66.96 -66.02
90 BCTG BCTG Acquisition 10/23 10.1000 2.43 -0.49 -0.79 -4.27 N/A N/A N/A
91 ONCT Oncternal Therapeutics 10/23 1.6700 2.45 -0.60 -0.89 -11.17 -28.94 -57.72 -70.18
92 AONE one 10/23 10.3800 2.47 0.79 -0.57 N/A N/A N/A N/A
93 ZGYH Yunhong International 10/23 9.8400 2.50 0 -0.37 -0.10 -0.40 N/A N/A
94 REV Revlon 10/23 5.2900 2.52 -1.12 -12.56 -16.69 -26.12 -75.30 -80.49
95 TNK Teekay Tankers 10/23 9.9600 2.57 -4.05 -8.62 -4.41 -27.41 -58.45 -42.09
96 MFAC Megalith Financial Acquisition 10/23 10.3100 2.59 0.10 0 0.59 -3.47 0.49 1.28
97 REPH Recro Pharma 10/23 1.9600 2.62 -1.01 -8.84 -8.84 -53.99 -89.31 -83.17
98 PIXY ShiftPixy 10/23 2.3200 2.65 -2.11 -9.73 -37.97 -53.78 -73.15 -86.51
99 ASAN Asana 10/23 23.5100 2.66 -2.04 -1.96 N/A N/A N/A N/A
100 NBAC Newborn Acquisition 10/23 9.9600 2.68 0.10 -0.40 0.20 -0.20 N/A N/A