走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 BIOL Biolase 12/07 1.1200 0 0 -2.61 -18.25 -38.80 -47.47 -49.74
2 BNSO Bonso Electronics International, Inc. 12/07 2.2000 0 -6.78 -6.38 -13.39 -32.44 -10.20 -5.98
3 BORN China New Borun Corp. 12/07 0.8400 0 -6.67 -8.66 -21.50 -25.00 -33.10 -33.33
4 DAC Danaos Corp. 12/07 0.9700 0 -3.00 -8.49 -13.39 -39.38 -33.10 -30.71
5 HHS Harte-Hanks 12/07 2.8000 0 -5.08 -13.85 -51.05 -62.91 -70.49 -72.00
6 JOB GEE Group 12/07 1.7200 0 -7.03 -9.95 -20.37 -32.28 -38.13 -40.07
7 JW.B Wiley (John) & Sons Inc. CL 'B' 12/07 51.0100 0 -1.33 -6.56 -9.17 -6.90 -22.70 -19.58
8 KTCC Key Tronic Corporation 12/07 6.4500 0 -1.38 -5.15 -11.52 -16.56 -5.42 -7.73
9 NEN New England Realty Associates LP 12/07 56.8200 0 -4.22 -3.71 -9.57 -12.72 -22.54 -21.69
10 PNBK Patriot National Bancorp Inc. 12/07 16.0100 0 -2.67 -4.42 -22.66 -20.55 -10.31 -10.81
11 TUES Tuesday Morning 12/07 2.3500 0 -0.42 -4.08 -20.07 -20.34 -14.55 -16.07
12 WHLR Wheeler Real Estate Investment Trust, Inc. 12/07 2.2500 0 -14.12 -19.35 -34.02 -55.27 -77.45 -79.78
13 WPRT Westport Fuel Systems 12/07 1.9000 0 -3.55 -9.52 -28.03 -42.07 -49.47 -29.10
14 MTR Mesa Royalty Trust 12/07 13.1300 0 0 -0.34 -2.01 -7.86 -28.83 -15.83
15 ENSV ENSERVCO Corporation 12/07 0.5500 0 -1.96 -8.00 -26.17 -28.57 -14.58 -13.66
16 PZG Paramount Gold Nevada 12/07 0.9200 0 -6.12 -5.15 -13.21 -12.38 -29.23 -25.81
17 UFAB Unique Fabricating 12/07 5.7700 0 -1.37 -1.54 -23.37 -23.07 -22.24 -28.14
18 KEG Key Energy Services 12/07 4.5400 0 -7.35 -22.13 -52.31 -65.50 -61.49 -54.55
19 QTRH Quarterhill 12/07 1.0000 0 -0.99 -3.85 -20.00 -31.03 -45.65 -39.02
20 CIFS China Internet Nationwide Financial Services 12/07 1.2500 0 -11.97 -23.31 -41.86 -86.54 -97.02 -97.84
21 BSTI BEST 12/07 4.6600 0 -5.09 -9.51 -21.81 -31.57 -48.11 -48.79
22 SIC Select Interior Concepts 12/07 7.8000 0 -0.51 -13.33 -16.33 -36.33 N/A N/A
23 THOR SYNTHORX 12/07 12.6100 0 N/A N/A N/A N/A N/A N/A
24 ROX Castle Brands Inc 12/07 0.8501 0.01 -1.86 -5.46 -13.25 -13.33 -30.32 -35.11
25 NH NantHealth 12/07 0.7906 0.01 -1.91 -11.26 -49.32 -56.08 -74.08 -73.82
26 DOX Amdocs Limited 12/07 60.2900 0.02 -3.49 -7.12 -6.34 -6.79 -7.93 -6.38
27 SCYX SCYNEXIS 12/07 0.6102 0.03 -2.37 -17.54 -37.55 -53.06 -73.70 -72.14
28 STRS Stratus Properties 12/07 25.9500 0.04 -0.84 -4.46 -13.18 -13.50 -12.63 -11.73
29 TIF Tiffany & Co. 12/07 86.0200 0.05 -2.82 -5.47 -26.50 -29.99 -17.25 -9.95
30 EGRX Eagle Pharmaceuticals 12/07 43.9000 0.05 -6.85 -12.90 -17.67 -34.37 -17.82 -23.68
31 CPS Cooper-Standard 12/07 67.1400 0.06 -5.44 -8.18 -11.67 -49.94 -45.19 -42.81
32 CE Celanese 12/07 91.2600 0.07 -3.59 -9.58 -14.16 -20.66 -14.77 -13.78
33 EVBN Evans Bancorp, Inc. 12/07 37.0300 0.08 -0.72 -8.57 -13.44 -21.63 -11.62 -15.84
34 RYAAY Ryanair 12/07 75.5800 0.08 -6.04 -8.20 -14.56 -21.21 -27.46 -36.47
35 MCRN Milacron Holdings 12/07 12.4500 0.08 -3.79 -12.63 -17.00 -42.25 -34.95 -30.45
36 AGM.A Federal Agricultural Mortgage - Class A 12/07 57.8400 0.09 -0.26 -4.59 -11.23 -20.12 -20.49 -18.63
37 FTI TechnipFMC 12/07 21.0000 0.10 -3.18 -9.05 -21.50 -26.85 -32.93 -22.74
38 EZPW EZCORP, Inc. 12/07 8.7300 0.11 -2.02 -8.30 -11.19 -18.03 -28.44 -27.55
39 BID Sotheby's 12/07 37.2800 0.11 -4.85 -6.78 -10.98 -22.06 -27.75 -26.16
40 LAZ Lazard Ltd. 12/07 35.4800 0.11 -4.21 -11.57 -15.00 -22.57 -30.76 -27.97
41 SXC SunCoke Energy Inc. 12/07 8.9900 0.11 -4.06 -7.89 -22.90 -20.02 -25.02 -18.50
42 EPE EP Energy 12/07 0.9813 0.12 -4.73 -10.79 -47.52 -44.24 -58.42 -40.16
43 TS Tenaris S.A. 12/07 22.8500 0.13 -2.48 -6.08 -25.40 -26.81 -28.28 -22.36
44 AVD American Vanguard 12/07 14.9900 0.13 -2.60 -10.35 -10.13 -25.98 -23.72 -20.27
45 BKJ Bancorp of New Jersey, Inc. 12/07 14.2900 0.14 0 0.07 -1.45 -16.43 -17.78 -16.41
46 NR Newpark Resources 12/07 7.0000 0.14 -2.37 -8.97 -15.87 -28.21 -18.60 -15.66
47 KBAL Kimball International 12/07 14.4500 0.14 -2.30 -5.31 -12.00 -17.52 -22.60 -19.54
48 APA Apache 12/07 33.0100 0.15 -2.63 -6.03 -12.70 -23.00 -21.81 -18.75
49 CLB Core Laboratories 12/07 75.0000 0.15 -1.57 -9.76 -15.29 -31.11 -31.54 -24.46
50 EMN Eastman Chemical 12/07 73.2000 0.16 -3.34 -7.13 -13.06 -24.61 -20.98 -20.00
51 MTX Minerals Technologies Inc. 12/07 50.6700 0.16 -4.41 -9.97 -15.25 -23.75 -26.41 -26.78
52 LEA Lear 12/07 127.5400 0.16 -3.98 -6.39 -8.92 -19.33 -27.80 -27.51
53 USX U.S. Xpress 12/07 6.3700 0.16 -7.14 -22.60 -22.88 -59.63 N/A N/A
54 VGR Vector Group Ltd. 12/07 11.5900 0.17 -1.36 -8.02 -15.22 -22.44 -45.62 -47.00
55 JP Jupai Holdings 12/07 6.0100 0.17 -33.66 -34.03 -34.32 -50.25 -67.50 -64.61
56 ING ING Groep N.V.(ADR) 12/07 11.4100 0.18 -1.55 -5.55 -12.90 -11.21 -38.19 -37.07
57 WSTG Wayside Technology Group, Inc. 12/07 11.1500 0.18 -0.09 -1.76 -13.49 -7.08 -33.23 -28.30
58 MKSI MKS Instruments 12/07 67.9600 0.19 -6.34 -13.38 -10.44 -20.14 -28.08 -29.06
59 AIG AIG 12/07 37.9000 0.19 -3.83 -12.37 -14.70 -29.38 -36.39 -36.36
60 STLD Steel Dynamics 12/07 32.3100 0.19 -2.50 -8.21 -22.50 -30.83 -25.09 -18.70
61 TIPT Tiptree 12/07 5.1900 0.19 -2.08 -5.29 -13.07 -21.36 -12.77 -17.62
62 SEIC SEI Investments 12/07 49.4000 0.20 -3.74 -8.01 -10.39 -19.79 -31.26 -30.13
63 SLF Sun Life Financial Inc. 12/07 34.2400 0.20 -0.78 -6.93 -9.11 -11.18 -17.01 -15.69
64 KORS Michael Kors 12/07 40.4800 0.20 -5.68 -7.47 -17.47 -44.06 -35.69 -32.48
65 AHT Ashford Hospitality Trust Inc. 12/07 4.7100 0.21 -3.29 -4.85 -12.13 -26.64 -30.01 -29.91
66 MTDR Matador Resources 12/07 21.2900 0.21 -2.07 -6.62 -25.79 -30.92 -31.61 -23.55
67 APTV Aptiv 12/07 67.0900 0.22 -3.98 -6.69 -14.37 -20.44 -20.91 -20.49
68 ARAV Aravive 12/07 4.6000 0.22 -9.80 -16.67 -29.23 -52.08 -65.15 -65.93
69 AFG American Financial Group 12/07 95.1900 0.23 -2.21 -7.00 -8.66 -14.15 -9.78 -6.14
70 SIF SIFCO Industries, Inc 12/07 4.3100 0.23 -2.05 -9.07 -9.45 -13.28 -35.19 -38.43
71 LYB LyondellBasell 12/07 84.3700 0.24 -4.37 -9.58 -12.89 -22.33 -23.52 -20.79
72 HUN Huntsman 12/07 18.1800 0.25 -4.97 -10.09 -23.23 -37.57 -45.39 -40.35
73 NOV National Oilwell Varco 12/07 29.8100 0.25 -1.52 -7.16 -17.67 -32.62 -17.24 -7.99
74 APU AmeriGas Partners, L.P. 12/07 32.4700 0.25 -3.62 -12.62 -15.02 -17.53 -29.76 -27.89
75 EV Eaton Vance 12/07 36.8200 0.25 -3.28 -9.60 -17.92 -28.64 -34.70 -34.79
76 FLIR FLIR Systems 12/07 43.3300 0.25 -3.15 -5.52 -11.43 -30.20 -7.06 -6.19
77 SVRA Savara 12/07 7.6300 0.26 -3.17 -14.94 -22.30 -31.94 -48.58 -43.48
78 SWKS Skyworks Solutions 12/07 67.5700 0.28 -4.31 -7.15 -18.25 -22.76 -28.84 -30.11
79 GE GE 12/07 7.0100 0.29 -4.63 -6.53 -23.80 -43.47 -59.83 -60.42
80 WOR Worthington Industries Inc. 12/07 38.2900 0.29 -3.11 -7.56 -13.70 -15.51 -13.10 -7.93
81 LPG Dorian LPG Ltd. 12/07 6.5800 0.30 -1.35 -6.40 -20.91 -12.73 -19.95 -6.13
82 TEN Tenneco Inc. 12/07 30.1600 0.31 -4.38 -10.64 -13.73 -29.30 -48.48 -46.95
83 PHIIK PHI - Non-Voting 12/07 3.2000 0.31 -3.03 -9.35 -56.40 -62.00 -72.34 -73.20
84 DSKE Daseke 12/07 3.2500 0.31 -6.07 -19.15 -38.97 -62.43 -77.26 -75.53
85 CCH Collier Creek Holdings 12/07 9.6300 0.31 0 0 N/A N/A N/A N/A
86 TACT TransAct Technologies 12/07 9.4300 0.32 -4.65 -8.45 -28.23 -32.64 -28.83 -30.15
87 LAD Lithia Motors 12/07 72.2300 0.32 -3.89 -12.83 -15.14 -12.01 -36.41 -40.22
88 UBS UBS Group - Ordinary SHares 12/07 12.5700 0.32 -2.18 -7.10 -12.95 -19.73 -31.65 -26.23
89 CDXC ChromaDex 12/07 3.1700 0.32 -1.86 -10.70 -14.32 -19.13 -46.09 -49.28
90 UFS Domtar Corp. 12/07 40.8400 0.33 -2.55 -6.29 -18.09 -21.78 -17.53 -16.05
91 DB Deutsche Bank AG 12/07 8.7300 0.34 -1.91 -4.69 -17.72 -21.56 -54.13 -53.69
92 DOTA Draper Oakwood Technology Acquisition 12/07 9.0310 0.34 -11.29 -11.46 -12.58 -10.76 -7.66 -7.56
93 ACH Aluminum Corporation of China 12/07 8.7200 0.35 -2.90 -4.39 -11.47 -13.58 -51.37 -42.48
94 SXT Sensient Technologies 12/07 60.0100 0.35 -2.30 -6.61 -10.11 -16.65 -17.96 -21.86
95 BPR Brookfield Property REIT 12/07 17.1600 0.35 -1.94 -4.72 -9.35 -11.95 N/A N/A
96 USAK USA Truck 12/07 16.5400 0.36 -8.67 -19.36 -22.53 -23.50 -8.77 -9.22
97 C Citigroup 12/07 58.3500 0.36 -2.85 -9.94 -14.52 -16.21 -21.58 -22.18
98 GS Goldman Sachs 12/07 179.6700 0.37 -2.40 -5.78 -22.31 -23.19 -29.47 -27.72
99 LX LexinFintech Holdings 12/07 8.0900 0.37 -8.79 -14.93 -19.18 -20.06 -41.80 N/A
100 NP Neenah 12/07 63.4700 0.39 -1.93 -7.85 -16.76 -30.75 -29.98 -28.81
101 ABM ABM Industries 12/07 28.2000 0.39 -3.13 -10.98 -13.76 -16.44 -25.24 -34.92
102 MBCN Middlefield Banc 12/07 44.2000 0.39 -0.94 -2.92 -5.62 -10.62 -8.21 -2.33