走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 ABUS Arbutus Biopharma 04/18 3.1800 0 -5.64 -16.54 -17.62 -13.82 -16.97 -40.56
2 VERB Verb Technology 04/18 2.1200 0 -14.86 -21.48 -83.69 -73.33 -55.42 -93.91
3 CRSA Crescent Acquisition 04/18 9.7000 0 N/A N/A N/A N/A N/A N/A
4 RPLA REPLAY ACQUISITION CORP 04/18 9.6850 0 N/A N/A N/A N/A N/A N/A
5 GCAP GAIN Capital Holdings Inc. 04/18 5.3900 0.19 -2.88 -5.44 -17.96 -17.20 -12.50 -33.37
6 CRESY Cresud S.A.C.I.F. y A. 04/18 10.0400 0.20 -4.38 -7.47 -19.94 -23.42 -17.37 -51.32
7 HCAC Hennessy Capital Acquisition IV 04/18 9.8400 0.20 0 N/A N/A N/A N/A N/A
8 INVA Innoviva 04/18 13.1000 0.23 -2.02 -6.63 -7.62 -33.40 -24.93 -17.61
9 FSM Fortuna Silver Mines Inc. 04/18 3.0500 0.33 -4.09 -10.29 -17.79 -8.68 -16.21 -48.13
10 GME GameStop Corp. Cl A 04/18 8.7700 0.34 -1.90 -10.14 -20.78 -44.95 -30.51 -35.80
11 IIIN Insteel Industries, Inc. 04/18 17.6600 0.34 -21.41 -20.91 -13.60 -19.32 -27.27 -39.81
12 PVT Pivotal Acquisition 04/18 9.7900 0.41 -0.10 -0.10 N/A N/A N/A N/A
13 DTIL Precision BioSciences 04/18 12.1800 0.41 -6.16 -13.25 N/A N/A N/A N/A
14 PSTI Pluristem Therapeutics 04/18 0.5021 0.42 -11.88 -21.25 -49.23 -55.17 -36.29 -59.18
15 DLTH Duluth Holdings 04/18 16.2000 0.50 -0.49 -5.15 -25.96 -31.53 -35.79 -15.63
16 SCOR comScore 04/18 12.9200 0.54 -2.27 -1.52 -40.98 -27.01 -10.46 -38.91
17 HCKT Hackett Group 04/18 15.2900 0.56 0.13 -2.55 -7.61 -16.22 -4.50 -7.84
18 TYME Tyme Technologies 04/18 1.5200 0.66 -6.17 -16.48 -35.04 -36.93 -58.81 -30.59
19 KIRK Kirkland's, Inc. 04/18 5.8700 0.69 -3.77 -11.20 -25.70 -45.90 -38.41 -44.73
20 FRSX Foresight Autonomous Holdings 04/18 1.2600 0.80 -3.82 -3.08 -21.25 -31.41 -24.05 -58.55
21 CDE Coeur Mining, Inc. 04/18 3.6800 0.82 -2.13 -9.80 -20.69 -17.12 -17.67 -57.16
22 WRK Westrock 04/18 35.4900 0.82 -0.03 -9.00 -7.29 -14.32 -6.01 -46.52
23 SKT Tanger Factory Outlet Centers Inc. 04/18 19.0100 0.85 0.16 -5.89 -4.71 -14.87 -5.98 -16.51
24 X U.S. Steel 04/18 16.4200 0.86 -1.44 -1.62 -17.03 -23.63 -9.98 -56.21
25 ARCW ARC Group Worldwide 04/18 0.7799 0.88 -4.94 -7.15 -18.79 -12.37 -22.01 -68.17
26 CUI CUI Global, Inc. 04/18 1.1500 0.88 0 -1.71 -19.01 -31.95 -6.50 -57.09
27 GES Guess’ 04/18 17.0800 0.89 -1.16 -6.21 -25.25 -22.82 -17.77 -25.09
28 OMI Owens & Minor 04/18 3.3800 0.90 -6.63 -11.05 -25.55 -53.51 -46.60 -79.25
29 HL Hecla Mining 04/18 2.1500 0.94 -6.52 -6.11 -10.42 -10.79 -8.90 -43.86
30 COOP Mr. Cooper Group 04/18 8.5600 0.94 -2.17 -1.83 -30.69 -39.89 -26.65 -50.46
31 DL China Distance Education Holding 04/18 6.4000 0.95 -3.90 -4.33 -13.75 -6.02 -4.48 -22.80
32 SALM Salem Media Group 04/18 2.0500 0.99 -3.30 -15.29 -19.29 -21.76 -1.91 -42.25
33 CLNC Colony Credit Real Estate 04/18 15.3200 0.99 0.59 -2.42 -2.54 -6.64 -2.98 -21.68
34 ANDA Andina Acquisition III 04/18 9.8000 1.03 -0.10 0.31 1.03 N/A -4.81 -4.81
35 ADMS Adamas Pharmaceuticals 04/18 6.2800 1.04 -1.88 -5.28 -19.80 -30.38 -26.46 -75.71
36 SENS Senseonics Holdings 04/18 1.9500 1.04 -3.47 -10.96 -24.42 -28.57 -24.71 -46.87
37 TRK Speedway Motorsports 04/18 13.7500 1.07 -2.76 -2.41 -10.71 -15.49 -15.49 -23.36
38 HNNA Hennessy Advisors, Inc. 04/18 9.1001 1.11 -4.31 -6.28 -6.38 -12.33 -9.09 -52.87
39 MTC MMTec 04/18 4.0448 1.12 -3.47 -9.92 -18.78 -36.30 N/A N/A
40 CALM Cal-Maine Foods 04/18 41.0900 1.13 -1.30 -2.98 -7.58 -4.95 -2.86 -17.07
41 NVTR Nuvectra 04/18 9.7100 1.15 -1.52 -5.54 -23.60 -30.69 -40.58 -30.49
42 IDXG Interpace Diagnostics 04/18 0.6882 1.19 -0.98 -7.00 -26.00 -36.28 -13.98 -27.12
43 OPTT Ocean Power Technologies 04/18 2.5400 1.20 -3.79 -8.30 -49.50 -63.69 -62.66 -88.45
44 GRUB GrubHub Inc. 04/18 64.0700 1.20 -2.84 -7.68 -16.85 -20.87 -16.59 -37.84
45 UBNK United Financial Bancorp, Inc. 04/18 13.3500 1.21 -1.33 -9.80 -12.92 -15.83 -9.18 -20.20
46 UFCS United Fire Group 04/18 42.5800 1.24 0.64 -2.59 -6.17 -19.90 -23.21 -9.01
47 KMPH Kempharm 04/18 1.6200 1.25 -1.22 -4.14 -18.59 -38.64 -8.99 -73.87
48 HFC HollyFrontier 04/18 47.3400 1.26 -2.23 -6.22 -10.29 -15.42 -7.39 -18.42
49 GNLN Greenlane Holdings 04/18 21.1000 1.30 N/A N/A N/A N/A N/A N/A
50 KT KT 04/18 12.4200 1.31 0.98 -1.11 -7.24 -11.60 -12.66 -7.11
51 ACOR Acorda Therapeutics 04/18 11.1400 1.36 -3.88 -9.65 -22.59 -31.49 -28.50 -53.39
52 CHS Chico's Fas Inc. 04/18 3.6900 1.37 -2.64 -4.40 -20.13 -40.48 -34.34 -63.68
53 ELTK Eltek 04/18 1.4000 1.45 -3.45 -9.68 -21.35 -46.97 -33.96 -62.67
54 SNH Senior Housing Properties Trust 04/18 8.1500 1.49 0.99 -5.01 -30.93 -37.55 -30.46 -47.39
55 KTCC Key Tronic Corporation 04/18 5.4100 1.50 0.37 -1.46 -13.30 -13.85 -4.25 -23.91
56 CYRN CYREN 04/18 2.0300 1.50 -4.69 -9.38 -3.91 -26.45 -32.33 -30.00
57 CNCE Concert Pharmaceuticals 04/18 9.4400 1.51 -4.07 -6.44 -43.71 -33.61 -24.78 -51.16
58 ZFGN Zafgen 04/18 2.5900 1.57 -3.00 -4.07 -15.36 -45.36 -47.68 -62.35
59 NCS NCI Building Systems 04/18 5.7400 1.59 -0.86 -6.82 -13.68 -26.97 -20.83 -68.55
60 UTHR United Therapeutics 04/18 100.3400 1.59 -0.31 -8.71 -15.57 -13.31 -7.86 -10.56
61 VIVO Meridian Bioscience Inc. 04/18 12.5000 1.63 0.08 -4.14 -23.59 -25.68 -28.00 -15.54
62 MNRL Brigham Minerals 04/18 19.9200 1.63 N/A N/A N/A N/A N/A N/A
63 GBLI Global Indemnity 04/18 30.1200 1.65 -0.89 -4.32 -11.02 -9.85 -16.86 -25.89
64 CVS CVS Health 04/18 52.6300 1.66 0.17 -0.11 -7.13 -19.67 -19.67 -20.99
65 TGS Transportadora De Gas Del Sur 04/18 10.9000 1.68 -8.63 -8.17 -27.33 -33.58 -27.33 -46.73
66 CRCM Care.com 04/18 15.4000 1.71 -1.85 -5.06 -20.82 -34.33 -20.25 -6.38
67 CMD Cantel Medical 04/18 64.5800 1.75 -2.67 -6.42 -3.66 -18.39 -13.26 -43.86
68 GMHI Gores Metropoulos 04/18 9.8200 1.76 -0.10 0.20 N/A N/A N/A N/A
69 WCFB WCF Bancorp 04/18 7.9900 1.78 1.14 0.38 -4.88 -0.99 -3.03 -19.21
70 FRGI Fiesta Restaurant Group, Inc. 04/18 12.5200 1.79 0.32 -2.34 -10.44 -18.96 -19.28 -36.61
71 BIOS BioScrip, Inc. 04/18 1.7100 1.79 -0.58 -6.04 -26.92 -53.66 -52.10 -37.36
72 NHTC Natural Health Trends 04/18 11.7600 1.82 -0.93 -4.70 -9.40 -25.16 -36.00 -31.98
73 OBLN Obalon Therapeutics 04/18 0.4685 1.85 -8.50 -16.17 -71.78 -72.60 -77.37 -86.42
74 VSTM Verastem 04/18 2.1700 1.88 -2.69 -20.22 -35.80 -37.28 -35.42 -47.58
75 MD Mednax 04/18 25.9600 1.92 1.01 -4.77 -15.99 -29.44 -21.33 -50.81
76 POLA Polar Power 04/18 4.5872 1.94 0.38 -1.14 -9.52 -8.68 -5.03 -27.30
77 TEDU Tarena International, Inc. 04/18 5.2300 1.95 -1.13 -3.15 -11.05 -21.94 -16.98 -51.39
78 PT Pintec Technology 04/18 8.3600 1.95 -12.46 -19.62 -29.46 -24.00 -20.19 N/A
79 BABY Natus Medical 04/18 24.0400 1.97 0.88 -5.28 -11.03 -29.48 -29.36 -34.05
80 GSV Gold Standard Ventures Corp. 04/18 0.9894 1.99 -2.04 -6.66 -3.94 -13.97 -20.85 -43.46
81 STND Standard AVB Financial 04/18 27.5100 2.00 0.33 -0.29 -6.11 -15.28 -7.93 -9.80
82 SBPH Spring Bank Pharmaceuticals 04/18 7.1300 2.00 -8.24 -27.39 -33.05 -36.90 -31.38 -49.65
83 INGN Inogen 04/18 78.6900 2.01 -1.53 -10.59 -17.78 -47.59 -36.63 -44.59
84 TTOO T2 Biosystems 04/18 2.5200 2.02 -4.55 -20.25 -5.62 -30.19 -16.28 -64.80
85 AIMT Aimmune Therapeutics 04/18 20.2100 2.02 -0.93 -7.89 -9.78 -11.75 -15.51 -37.29
86 LIVN LivaNova 04/18 66.9900 2.03 -0.06 -3.42 -29.76 -27.44 -26.76 -24.74
87 OBCI Ocean Bio-Chem, Inc. 04/18 2.9900 2.05 0.34 -4.47 -17.91 -17.29 -7.44 -10.97
88 DWSN Dawson Geophysical 04/18 2.7300 2.06 -3.53 -7.46 -10.20 -35.76 -19.23 -55.76
89 DGICA Donegal Group - Class A Common Stock 04/18 12.6800 2.09 1.36 -2.39 -6.07 -6.42 -7.07 -16.52
90 PRA ProAssurance 04/18 35.2200 2.11 -0.34 -0.40 -5.37 -17.48 -13.17 -24.31
91 SIG Signet Jewelers Ltd. 04/18 22.7100 2.11 0.53 -4.78 -16.17 -10.63 -28.52 -42.69
92 TRUE TrueCar 04/18 6.2500 2.12 -0.79 -2.80 -8.63 -35.17 -31.02 -36.55
93 HOOK HOOKIPA Pharma 04/18 14.0000 2.12 N/A N/A N/A N/A N/A N/A
94 TEVA Teva Pharma 04/18 14.3600 2.28 0.98 -0.90 -13.70 -23.70 -6.87 -19.87
95 ARR Armour Residential REIT, Inc. 04/18 19.7600 2.28 -0.25 -0.55 0.10 -4.26 -3.61 -14.64
96 NEWM New Media Investment Group Inc. 04/18 10.7000 2.29 -1.74 -3.86 -11.35 -19.25 -7.52 -38.40
97 TGLS Tecnoglass 04/18 7.1100 2.30 -0.42 -1.52 -6.45 -16.35 -11.90 -18.18
98 VXRT Vaxart 04/18 0.7704 2.34 -5.47 -13.92 -52.44 -60.49 -59.02 -85.65
99 PTE PolarityTE 04/18 8.0500 2.35 -1.59 -10.95 -38.31 -51.80 -40.33 -54.08
100 ABBV AbbVie 04/18 77.5700 2.38 -0.53 -5.14 -3.82 -13.33 -15.86 -17.76