走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 AIH Aesthetic Medical 08/07 4.4000 0 -1.79 -5.17 -20.15 -50.17 -31.46 N/A
2 ARYB ARYA Sciences Acquisition II 08/07 10.6300 0.11 -4.66 -5.09 N/A N/A N/A N/A
3 HEC Hudson Executive Investment 08/07 9.8000 0.51 0.20 0 N/A N/A N/A N/A
4 GIK GigCapital3 08/07 9.8500 0.57 -0.30 -1.10 0 N/A N/A N/A
5 CGRO Collective Growth 08/07 9.8600 0.61 -0.15 0.10 -0.60 N/A N/A N/A
6 BRLI Brilliant Acquisition 08/07 9.8000 0.62 0.31 0.31 N/A N/A N/A N/A
7 WVFC WVS Financial Corp. 08/07 13.1000 0.77 0.23 -4.21 -2.82 -3.61 -18.23 -23.48
8 RXT Rackspace Technology 08/07 15.4000 0.98 -2.53 N/A N/A N/A N/A N/A
9 IBEX IBEX 08/07 15.4000 0.98 N/A N/A N/A N/A N/A N/A
10 LGVW Longview Acquisition 08/07 9.9000 1.02 0 -0.70 N/A N/A N/A N/A
11 TREB Trebia Acquisition 08/07 10.0200 1.21 N/A N/A N/A N/A N/A N/A
12 KRKR 36KR 08/07 3.2500 1.25 -1.52 1.25 -15.14 -14.02 -56.02 N/A
13 SHIP Seanergy Maritime 08/07 1.4200 1.43 -2.74 -6.58 -28.64 -36.15 -83.74 -82.93
14 LTRN Lantern Pharma 08/07 11.7000 1.65 -4.88 -5.02 -10.55 N/A N/A N/A
15 NKTX Nkarta 08/07 24.0000 1.69 -3.58 -6.80 N/A N/A N/A N/A
16 HSBC HSBC Holdings 08/07 21.3400 1.72 -0.19 -5.78 -13.25 -15.35 -45.41 -44.24
17 SOAC Sustainable Opportunities Acquisition 08/07 9.8800 1.86 -0.70 0.20 -0.90 N/A N/A N/A
18 GNRS Greenrose Acquisition 08/07 9.8000 1.98 0.51 0.41 -0.51 N/A N/A N/A
19 ESBK Elmira Savings Bank 08/07 10.5200 2.04 0 0.48 -0.28 -20.06 -30.33 -25.92
20 NKSH National Bankshares, Inc. 08/07 25.5600 2.24 0.95 1.91 -5.33 -6.30 -43.11 -24.89
21 LEGN Legend Biotech 08/07 31.9600 2.27 -3.73 -9.31 -13.99 N/A N/A N/A
22 NBAC Newborn Acquisition 08/07 9.9225 2.29 -0.18 -0.18 -0.07 0.13 N/A N/A
23 PBHC Pathfinder Bancorp, Inc. 08/07 9.2973 2.39 -2.13 -0.03 -4.64 -4.64 -33.11 -31.71
24 BRBS Blue Ridge Bankshares 08/07 14.6500 2.45 -1.68 -4.44 -2.50 -8.27 -30.07 -25.45
25 MFAC Megalith Financial Acquisition 08/07 10.3000 2.59 0 -1.72 -4.69 -0.58 0.39 1.98
26 IPOB Social Capital Hedosophia Holdings II 08/07 10.9900 2.71 -0.41 1.29 -3.60 N/A N/A N/A
27 BNR Burning Rock Biotech 08/07 23.1300 2.80 -4.30 -7.48 -14.30 N/A N/A N/A
28 FUNC First United 08/07 11.0700 2.98 1.56 2.41 -9.71 -23.50 -54.05 -46.44
29 RMCF Rocky Mountain Chocolate Factory, Inc. 08/07 3.2000 3.23 -3.03 -3.61 -20.60 -30.74 -65.33 -64.76
30 CCAC CITIC Capital Acquisition 08/07 9.8200 3.26 -0.41 -0.61 -0.30 -4.01 N/A N/A
31 NTUS Natus Medical 08/07 17.9600 3.40 -1.05 -3.34 -16.15 -19.28 -45.56 -43.96
32 WPF Foley Trasimene Acquisition 08/07 10.3700 3.49 1.47 0.88 N/A N/A N/A N/A
33 UBP Urstadt Biddle Properties 08/07 8.5900 3.49 0.30 0.94 -9.10 -16.20 -56.77 -47.94
34 SALT Scorpio Bulkers 08/07 12.9500 3.60 -2.04 -11.66 -15.14 -31.23 -79.67 -73.95
35 BTU Peabody Energy 08/07 2.5200 3.70 -6.67 -19.23 -11.27 -7.69 -72.37 -85.73
36 NOVS Novus Capital 08/07 9.9700 3.75 0 0.34 1.73 N/A N/A N/A
37 ANDA Andina Acquisition III 08/07 10.1800 3.88 0 -1.26 -1.74 0.10 0.30 3.35
38 PPC Pilgrim's Pride 08/07 15.4500 3.90 1.18 0.65 -5.85 -24.85 -52.77 -45.43
39 JE Just Energy Group 08/07 0.3483 3.94 -1.72 -2.38 -37.24 -18.49 -79.27 -88.80
40 FPAC Far Point Acquisition 08/07 10.2500 3.96 -0.10 0.20 0.10 0.69 -0.77 -0.97
41 JWS Jaws Acquisition 08/07 10.4616 4.10 1.57 0.69 2.87 N/A N/A N/A
42 CHAQ Chardan Healthcare Acquisition 2 08/07 9.9800 4.23 0.30 -0.70 -0.70 N/A N/A N/A
43 FMTX Forma Therapeutics 08/07 34.9300 4.26 -0.20 -0.09 -20.25 N/A N/A N/A
44 IPOC Social Capital Hedosophia Holdings III 08/07 10.5000 4.27 -0.94 -0.47 -3.14 N/A N/A N/A
45 CNF CNFinance Holdings 08/07 3.5400 4.27 0 1.05 -5.09 -5.60 -11.50 -37.56
46 ASC Ardmore Shipping 08/07 3.8900 4.29 -0.77 -5.35 -14.88 -33.62 -57.02 -38.93
47 RGCO RGC Resources Inc. 08/07 23.5500 4.32 2.35 1.51 -0.42 -1.13 -17.60 -13.42
48 TNP Tsakos Energy Navigation 08/07 8.8000 4.41 0.57 1.15 -10.84 -36.96 -59.23 -38.28
49 AMCI AMCI Acquisition 08/07 10.2856 4.42 0.25 0.25 0.35 1.14 1.64 3.06
50 FMX Fomento Economico Mexicano S.A.B 08/07 57.8500 4.42 -0.96 -5.95 -4.60 -9.96 -38.79 -34.52
51 SHI SINOPEC Shangai Petrochemical 08/07 22.2000 4.47 -1.29 0.54 -13.35 -13.15 -27.33 -32.81
52 LOAK Live Oak Acquisition 08/07 10.0300 4.48 0.50 0.30 1.93 N/A N/A N/A
53 LFAC LF Capital Acquisition 08/07 10.5000 4.48 -1.04 -0.85 -1.18 0.77 1.35 2.74
54 ADES Advanced Emissions Solutions 08/07 4.2000 4.48 2.94 0.96 -13.93 -38.60 -60.00 -65.85
55 UTSI UTStarcom 08/07 1.6300 4.49 1.88 2.52 -6.86 -12.83 -44.75 -43.60
56 PLIN China Xiangtai Food 08/07 1.1600 4.50 -0.01 -4.13 -12.78 -33.71 -70.26 N/A
57 LOAC Longevity Acquisition 08/07 10.6500 4.51 -0.68 -0.28 -1.39 0.85 2.26 4.73
58 TDAC Trident Acquisitions 08/07 10.7827 4.69 0.21 -0.34 -0.34 -0.44 2.21 3.58
59 BCML BayCom 08/07 10.5600 4.76 0.76 2.72 -11.11 -9.04 -53.56 -51.11
60 STNG Scorpio Tankers 08/07 12.5800 4.83 -3.53 -4.84 -4.12 -35.29 -68.02 -48.90
61 CXW Corrections Corporation of Ameri 08/07 8.7400 4.92 0 -1.91 -4.69 -20.55 -49.71 -50.71
62 HCCH HL Acquisitions 08/07 10.5100 4.94 0 -0.10 -7.89 0.29 1.74 3.65
63 UXIN Uxin 08/07 1.2200 5.17 -2.40 -3.94 -22.29 -7.58 -46.02 -46.02
64 GOCO GoHealth 08/07 17.2500 5.18 1.65 -2.82 N/A N/A N/A N/A
65 HSAQ Health Sciences Acquisitions 2 08/07 11.9000 5.22 -3.95 N/A N/A N/A N/A N/A
66 CFFA CF Finance Acquisition 08/07 10.4200 5.25 0.68 -0.29 -3.87 0.97 1.66 3.78
67 CLBK Columbia Financial 08/07 12.1000 5.40 3.51 0.58 -8.54 -10.37 -28.57 -19.87
68 UNAM Unico American 08/07 4.1688 5.54 -5.68 -16.62 -19.83 -4.56 -33.83 -34.14
69 WMG Warner Music 08/07 28.5100 5.63 -1.25 -5.44 -3.81 N/A N/A N/A
70 RSF RiverNorth Specialty Finance 08/07 14.8500 5.69 -0.34 0.32 0.47 -1.54 -18.50 -21.14
71 TR Tootsie Roll Industries Inc. 08/07 31.5400 5.70 2.24 -0.50 -6.85 -10.78 -4.84 -9.89
72 TMBR Timber Pharmaceuticals 08/07 1.8500 5.71 -1.07 -6.57 -19.21 -61.21 -63.64 -52.56
73 PACQ Pure Acquisition 08/07 10.6400 5.71 0.09 -0.09 0.19 1.53 2.60 4.52
74 FRLN Freeline Therapeutics 08/07 18.0000 5.82 N/A N/A N/A N/A N/A N/A
75 ORTX Orchard Therapeutics 08/07 4.7200 5.83 -2.28 -8.17 -9.58 -54.09 -65.67 -63.78
76 ADSW Advanced Disposal Services 08/07 30.2200 5.85 0.17 0.20 0.30 -7.58 -8.06 -6.90
77 ESSC East Stone Acquisition 08/07 9.9000 5.88 0.41 -0.10 0.71 2.06 N/A N/A
78 CWCO Consolidated Water Co. Ltd. 08/07 12.7100 5.92 1.40 3.59 -1.17 -9.60 -22.02 -8.82
79 SAMA Schultze Special Purpose Acquisition 08/07 10.1800 5.93 0.15 0 -2.21 -0.10 0.69 2.52
80 GIX GigCapital2 08/07 10.1700 5.94 -0.10 0.10 0.64 2.11 2.21 4.20
81 MOHO ECMOHO 08/07 2.1000 6.06 0 -4.11 -11.29 -47.50 -63.76 N/A
82 BMRG B. Riley Principal Merger II 08/07 10.2900 6.08 0.39 0.39 -4.90 N/A N/A N/A
83 ARYA ARYA Sciences Acquisition III 08/07 10.4400 6.08 -31.09 -31.09 -31.09 -2.79 0.38 4.19
84 PIC Pivotal Investment II 08/07 10.0800 6.11 -0.69 -0.20 -0.30 1.31 1.41 N/A
85 VSTA Vasta Platform 08/07 17.8000 6.14 1.54 -5.57 N/A N/A N/A N/A
86 BCTF Bancorp 34 08/07 9.6778 6.17 -1.95 -12.97 -16.93 -4.94 -36.62 -38.04
87 TOTA Tottenham Acquisition I 08/07 10.8500 6.27 -0.46 0 -0.46 1.78 3.49 5.85
88 API Agora 08/07 38.0000 6.29 -4.62 -12.72 -34.82 N/A N/A N/A
89 ENTX Entera Bio 08/07 1.6900 6.29 -0.59 0 -11.05 -17.16 -21.03 -32.40
90 BPRN Bank of Princeton 08/07 18.6000 6.29 0.32 3.39 -0.85 -3.58 -40.93 -32.12
91 SSPK Silver Spike Acquisition 08/07 10.1150 6.36 0.15 0.20 0.65 2.28 2.07 N/A
92 TCDA Tricida 08/07 13.7400 6.43 0.22 2.69 -48.62 -53.03 -63.59 -56.20
93 PYPD PolyPid 08/07 14.2100 6.44 -1.04 1.65 -5.58 N/A N/A N/A
94 AGMH AGM Group Holdings 08/07 14.8500 6.45 -3.57 -7.71 -16.57 -24.04 -12.31 -10.92
95 FTAC FinTech Acquisition III 08/07 10.3800 6.46 0.58 -1.05 -5.64 2.06 2.57 4.32
96 CAJ Canon 08/07 17.1400 6.46 1.84 6.00 -12.28 -15.94 -37.33 -36.38
97 SNP China Petroleum & Chemical 08/07 43.9900 6.51 -2.18 3.48 -0.34 -6.56 -26.87 -27.08
98 CMPI Checkmate Pharmaceuticals 08/07 14.0000 6.63 N/A N/A N/A N/A N/A N/A
99 CLI Mack-Cali Realty Corporation 08/07 13.4100 6.77 1.44 -7.00 -8.21 -13.71 -42.02 -40.72
100 YJ Yunji 08/07 2.6700 6.80 -2.55 -2.20 -2.55 -27.64 -41.70 -73.43