走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 BYTS BYTE Acquisition 05/14 9.7500 0 -0.21 N/A N/A N/A N/A N/A
2 ESM ESM Acquisition 05/14 9.7000 0 -0.26 -1.02 N/A N/A N/A N/A
3 LGAC Lazard Growth Acquisition I 05/14 9.7200 0 0 -0.72 -1.52 N/A N/A N/A
4 SBII Sandbridge X2 05/14 9.7500 0 -0.31 -0.51 N/A N/A N/A N/A
5 SCOB ScION Tech Growth II 05/14 9.7500 0 0 -0.71 -2.79 N/A N/A N/A
6 SNII Supernova Partners Acquisition II 05/14 9.8000 0 -2.49 -1.01 N/A N/A N/A N/A
7 WARR Warrior Technologies Acquisition 05/14 9.6931 0 -0.07 -0.38 N/A N/A N/A N/A
8 XPDI Power & Digital Infrastructure Acquisition 05/14 9.7500 0 -0.36 -1.12 -1.56 N/A N/A N/A
9 ARYD ARYA Sciences Acquisition IV 05/14 10.2500 0 -1.73 -7.66 -5.44 N/A N/A N/A
10 STRE Supernova Partners Acquisition III 05/14 9.7500 0 N/A N/A N/A N/A N/A N/A
11 LVRA LEVERE HOLDINGS CORP 05/14 9.7100 0 N/A N/A N/A N/A N/A N/A
12 WALD Waldencast Acquisition 05/14 9.8500 0 -0.10 N/A N/A N/A N/A N/A
13 KAHC KKR Acquisition Holdings I 05/14 9.7600 0.10 0 -0.41 N/A N/A N/A N/A
14 FTAA FTAC Athena Acquisition 05/14 9.8100 0.10 0.10 -1.80 N/A N/A N/A N/A
15 NDAC NightDragon Acquisition 05/14 9.8100 0.10 -0.21 -0.61 N/A N/A N/A N/A
16 GTPB Gores Technology Partners II 05/14 9.8600 0.10 -2.83 -1.40 N/A N/A N/A N/A
17 DGNU Dragoneer Growth Opportunities III 05/14 10.0000 0.10 -0.50 -0.99 -1.96 N/A N/A N/A
18 FSNB Fusion Acquisition II 05/14 9.7000 0.10 -0.61 0 N/A N/A N/A N/A
19 MACC Mission Advancement 05/14 9.7142 0.15 -0.08 -0.87 N/A N/A N/A N/A
20 GIIX Gores Holdings VIII 05/14 9.8648 0.15 -0.36 -1.84 N/A N/A N/A N/A
21 CCVI Churchill Capital VI 05/14 9.8300 0.20 -0.41 -2.29 -1.31 N/A N/A N/A
22 TCVA TCV Acquisition 05/14 10.0200 0.20 0 -0.40 -5.47 N/A N/A N/A
23 CVII Churchill Capital VII 05/14 9.7700 0.21 -0.10 -0.91 -0.91 N/A N/A N/A
24 DSAC Duddell Street Acquisition 05/14 9.6900 0.21 -0.46 -1.02 -4.34 -7.71 -2.71 N/A
25 LIII Leo Holdings III 05/14 9.7700 0.21 -1.86 -0.10 N/A N/A N/A N/A
26 RTPY Reinvent Technology Partners Y 05/14 9.8904 0.21 -0.10 -38.19 N/A N/A N/A N/A
27 FZT FAST Acquisition II 05/14 9.7301 0.21 -0.20 -0.81 N/A N/A N/A N/A
28 NSTD Northern Star Investment IV 05/14 9.8000 0.26 -0.10 -0.69 N/A N/A N/A N/A
29 NSTC Northern Star Investment III 05/14 9.8280 0.29 0.18 -0.36 N/A N/A N/A N/A
30 IACB ION Acquisition 2 05/14 9.8700 0.30 0.30 -1.30 -3.71 N/A N/A N/A
31 AUS Austerlitz Acquisition I 05/14 9.8800 0.30 0 -0.30 N/A N/A N/A N/A
32 HLXA Helix Acquisition 05/14 10.0000 0.30 0.30 -1.96 -1.96 -12.82 -12.05 N/A
33 MACQ MCAP Acquisition 05/14 9.7297 0.31 -0.17 -0.21 N/A N/A N/A N/A
34 FACT Freedom Acquisition I 05/14 9.7900 0.31 -0.10 -0.51 N/A N/A N/A N/A
35 ARRW Arrowroot Acquisition 05/14 9.6800 0.31 0 -0.10 N/A N/A N/A N/A
36 TWNI Tailwind International Acquisition 05/14 9.7000 0.31 -0.31 -0.31 -2.32 N/A N/A N/A
37 VPCC VPC Impact Acquisition Holdings III 05/14 9.7500 0.31 -0.18 -0.13 N/A N/A N/A N/A
38 PDOT Peridot Acquisition II 05/14 9.7800 0.31 -1.71 -0.06 N/A N/A N/A N/A
39 NBST Newbury Street Acquisition 05/14 9.6300 0.31 0 -1.13 N/A N/A N/A N/A
40 ANZU Anzu Special Acquisition I 05/14 9.7324 0.33 -0.28 0.02 N/A N/A N/A N/A
41 ADN Advent Technologies 05/14 9.0000 0.33 0.22 -20.70 -28.00 -40.59 -39.72 -11.76
42 FRW PWP Forward Acquisition I 05/14 10.0000 0.35 0 0 N/A N/A N/A N/A
43 GHAC Gaming & Hospitality Acquisition 05/14 9.7300 0.35 0 -0.61 -0.71 N/A N/A N/A
44 DGNS Dragoneer Growth Opportunities II 05/14 10.0300 0.40 -0.30 -0.99 -3.46 -19.76 -12.17 N/A
45 TPGS TPG Pace Solutions 05/14 10.0400 0.40 -0.35 -0.30 -0.89 N/A N/A N/A
46 DCRB Decarbonization Plus Acquisition 05/14 9.9400 0.40 0 -3.78 -3.68 -36.20 -6.23 N/A
47 DMYQ dMY Technology Group IV 05/14 9.8400 0.41 0 0.20 N/A N/A N/A N/A
48 FTEV FinTech Evolution Acquisition Group 05/14 9.7100 0.41 0.41 0 N/A N/A N/A N/A
49 SLAC Social Leverage Acquisition I 05/14 9.7400 0.41 0 -0.41 -1.22 N/A N/A N/A
50 COLI Colicity 05/14 9.7800 0.41 -0.20 -0.21 N/A N/A N/A N/A
51 EUSG European Sustainable Growth Acquisition 05/14 9.6900 0.41 -0.21 -0.41 -1.62 N/A N/A N/A
52 VIVE Viveve Medical 05/14 2.4100 0.42 0.42 -13.00 -19.93 -42.48 -48.72 -61.75
53 SPKB Silver Spike Acquisition II 05/14 9.7431 0.44 0.02 -2.09 N/A N/A N/A N/A
54 SCLE Broadscale Acquisition 05/14 9.7450 0.46 -0.26 -0.05 -1.57 N/A N/A N/A
55 DGNR Dragoneer Growth Opportunities 05/14 9.9500 0.51 -0.10 -4.33 -1.58 -17.56 -25.02 N/A
56 HIII Hudson Executive Investment III 05/14 9.8000 0.51 -0.41 -0.31 N/A N/A N/A N/A
57 SPGS Simon Property Group Acquisition 05/14 9.7900 0.51 -0.10 -0.71 -1.51 N/A N/A N/A
58 PFDR Pathfinder Acquisition 05/14 9.7600 0.51 0.21 -1.91 -0.61 N/A N/A N/A
59 GSAQ Global Synergy Acquisition 05/14 9.7300 0.52 -0.51 -0.61 -1.72 N/A N/A N/A
60 CHAA Catcha Investment 05/14 9.7000 0.52 0.31 -0.51 -2.51 N/A N/A N/A
61 MBTC Nocturne Acquisition 05/14 9.7500 0.52 0.21 0.31 N/A N/A N/A N/A
62 IPVA InterPrivate II Acquisition 05/14 9.7500 0.52 0.20 -0.31 N/A N/A N/A N/A
63 IPVF InterPrivate III Financial Partners 05/14 9.7500 0.52 0 -0.31 N/A N/A N/A N/A
64 VELO Velocity Acquisition 05/14 9.7002 0.52 0.02 0 N/A N/A N/A N/A
65 TSPQ TCW Special Purpose Acquisition 05/14 9.7000 0.52 -0.21 -0.46 N/A N/A N/A N/A
66 RXRA RXR Acquisition 05/14 9.7500 0.52 -0.51 0.21 N/A N/A N/A N/A
67 RMGC RMG Acquisition III 05/14 9.7500 0.52 -1.02 -0.72 -1.02 N/A N/A N/A
68 SDAC Sustainable Development Acquisition I 05/14 9.7000 0.52 -0.15 -0.21 -1.52 N/A N/A N/A
69 TRCA Twin Ridge Capital Acquisition 05/14 9.7000 0.52 -2.02 -0.97 N/A N/A N/A N/A
70 WPCB Warburg Pincus Capital IB 05/14 9.7500 0.52 -0.10 -1.22 N/A N/A N/A N/A
71 PLMI Plum Acquisition I 05/14 9.7500 0.52 -0.31 -1.01 N/A N/A N/A N/A
72 MACA Moringa Acquisition 05/14 9.7000 0.52 0.10 0.10 -2.90 N/A N/A N/A
73 VERB Verb Technology 05/14 0.9855 0.56 -4.32 -10.41 -17.18 -56.59 -40.27 -30.11
74 FRON Frontier Acquisition 05/14 9.8200 0.57 -0.06 -4.10 N/A N/A N/A N/A
75 IPVI InterPrivate IV InfraTech Partners 05/14 9.7577 0.59 0.08 0.08 N/A N/A N/A N/A
76 SVFB SVF Investment 2 05/14 10.0000 0.60 -0.40 -2.53 -3.01 N/A N/A N/A
77 SRNG Soaring Eagle Acquisition 05/14 9.9000 0.61 0.20 -1.59 N/A N/A N/A N/A
78 TCAC Tuatara Capital Acquisition 05/14 9.7100 0.62 -0.41 0.10 -0.92 N/A N/A N/A
79 GAPA G&P Acquisition 05/14 9.7200 0.62 0 -0.21 N/A N/A N/A N/A
80 CLAA Colonnade Acquisition II 05/14 9.7300 0.62 0.10 0.21 N/A N/A N/A N/A
81 SPAQ Spartan Acquisition III 05/14 9.7700 0.62 0.31 -1.41 -1.11 N/A N/A N/A
82 JWSM Jaws Mustang Acquisition 05/14 9.8000 0.62 -0.10 -0.91 -1.71 N/A N/A N/A
83 HERA FTAC Hera Acquisition 05/14 9.7700 0.62 0.41 0 N/A N/A N/A N/A
84 DHBC DHB Capital 05/14 9.7600 0.62 0.31 0.10 N/A N/A N/A N/A
85 ASZ Austerlitz Acquisition II 05/14 9.7700 0.62 0 -1.31 N/A N/A N/A N/A
86 PSAG Property Solutions Acquisition II 05/14 9.6100 0.63 -0.93 -1.03 -1.64 N/A N/A N/A
87 SPTK SportsTek Acquisition 05/14 9.6916 0.69 -0.08 -0.19 -1.21 N/A N/A N/A
88 KAII Kismet Acquisition Two 05/14 9.7180 0.70 -0.12 -0.01 -1.34 N/A N/A N/A
89 KCAC Kensington Capital Acquisition II 05/14 10.0000 0.70 -0.50 0 N/A N/A N/A N/A
90 AJAX Ajax I 05/14 9.9100 0.71 0.51 -0.30 -1.98 -26.10 -16.02 N/A
91 RTPZ Reinvent Technology Partners Z 05/14 9.8900 0.71 0 -0.40 -1.40 -29.00 N/A N/A
92 GBRG Goldenbridge Acquisition 05/14 9.7700 0.72 -0.31 -0.71 N/A N/A N/A N/A
93 FSRX FinServ Acquisition II 05/14 9.7700 0.72 0.21 0.41 N/A N/A N/A N/A
94 PTIC PropTech Investment II 05/14 9.8000 0.72 0.31 -0.51 -1.11 -6.67 N/A N/A
95 HCAR Healthcare Services Acquisition 05/14 9.6700 0.73 -0.23 -0.10 -1.53 -5.10 N/A N/A
96 FORE Foresight Acquisition 05/14 9.7100 0.74 0 -0.10 -0.56 N/A N/A N/A
97 ELOX Eloxx Pharmaceuticals 05/14 1.3500 0.75 -20.59 -28.57 -48.47 -66.58 -66.08 -44.90
98 EVOJ Evo Acquisition 05/14 9.7300 0.77 -0.41 -0.21 -1.02 N/A N/A N/A
99 AGCB Altimeter Growth 2 05/14 10.2800 0.78 0 -2.47 -6.80 -19.31 N/A N/A
100 KVSA Khosla Ventures Acquisition 05/14 10.0300 0.80 -0.20 -1.67 -5.11 N/A N/A N/A
101 SCPE SC Health 05/14 10.0200 0.80 0 -0.99 -0.30 -4.57 -2.24 0.70
102 HAAC Health Assurance Acquisition 05/14 10.0500 0.80 0 -0.59 -5.81 -26.70 N/A N/A
103 GIX GigCapital2 05/14 10.0400 0.80 0 0 -0.10 -2.24 -8.31 0.90