|
 |
1 |
DRAD |
Digirad |
12/06 |
2.8100 |
0 |
-3.44 |
-10.22 |
-35.40 |
-37.14 |
-50.70 |
-62.53 |
|
 |
2 |
KINS |
Kingstone Companies, Inc |
12/06 |
7.4300 |
0 |
-0.93 |
-2.62 |
-15.95 |
-9.72 |
-58.00 |
-52.00 |
|
 |
3 |
PNBK |
Patriot National Bancorp Inc. |
12/06 |
12.0200 |
0 |
0 |
-4.22 |
-4.72 |
-7.54 |
-15.65 |
-26.93 |
|
 |
4 |
TSRI |
TSR |
12/06 |
3.0000 |
0 |
-6.54 |
-6.25 |
-11.76 |
-28.16 |
-35.48 |
-43.25 |
|
 |
5 |
NVFY |
Nova Lifestyle |
12/06 |
0.4040 |
0 |
-0.27 |
-16.25 |
-28.15 |
-43.21 |
-12.21 |
-57.47 |
|
 |
6 |
CPZ |
Calamos Long/Short Equity & Dynamic Income Trust |
12/06 |
19.6000 |
0 |
-1.80 |
-2.00 |
N/A |
N/A |
N/A |
N/A |
|
 |
7 |
KIRK |
Kirkland's, Inc. |
12/06 |
0.9101 |
0.01 |
-0.21 |
-41.66 |
-32.08 |
-24.79 |
-90.45 |
-91.59 |
|
 |
8 |
GCI |
Gannett |
12/06 |
6.0200 |
0.17 |
-2.43 |
-5.35 |
-22.72 |
-32.89 |
-47.97 |
-52.82 |
|
 |
9 |
NVEE |
NV5 Global |
12/06 |
45.8000 |
0.28 |
-1.38 |
-4.76 |
-33.58 |
-29.92 |
-24.36 |
-31.84 |
|
 |
10 |
ORSN |
Orisun Acquisition |
12/06 |
9.8800 |
0.30 |
-3.52 |
-0.40 |
N/A |
N/A |
N/A |
N/A |
|
 |
11 |
YTRA |
Yatra Online |
12/06 |
3.3200 |
0.30 |
-1.48 |
-7.52 |
-20.86 |
-17.41 |
-17.41 |
-33.47 |
|
 |
12 |
EVLO |
Evelo Biosciences |
12/06 |
4.1800 |
0.48 |
-7.01 |
-7.32 |
-38.35 |
-29.39 |
-67.87 |
-61.33 |
|
 |
13 |
RMM |
RiverNorth Managed Duration Municipal Income Fund, |
12/06 |
19.5900 |
0.56 |
-0.05 |
-1.06 |
-1.85 |
-3.40 |
N/A |
N/A |
|
 |
14 |
CHL |
China Mobile |
12/06 |
37.7100 |
0.72 |
-0.26 |
-0.05 |
-7.64 |
-10.09 |
-21.44 |
-22.55 |
|
 |
15 |
SVVC |
Firsthand Technology Value Fund |
12/06 |
5.6401 |
0.72 |
-0.05 |
-5.53 |
-17.42 |
-25.59 |
-49.64 |
-55.50 |
|
 |
16 |
GLEO |
Galileo Acquisition |
12/06 |
9.7200 |
0.73 |
-0.21 |
-0.21 |
N/A |
N/A |
N/A |
N/A |
|
 |
17 |
SYNL |
Synalloy |
12/06 |
11.6700 |
0.74 |
-0.77 |
-9.81 |
-22.56 |
-25.57 |
-29.66 |
-22.25 |
|
 |
18 |
GTEC |
Greenland Technologies Holding |
12/06 |
6.2000 |
0.74 |
-4.24 |
-10.27 |
-14.84 |
-39.81 |
-37.37 |
-35.75 |
|
 |
19 |
NPA |
New Providence Acquisition |
12/06 |
9.8499 |
0.82 |
0 |
0.32 |
0.82 |
N/A |
N/A |
N/A |
|
 |
20 |
PBT |
Permian Basin Royalty Trust |
12/06 |
3.5400 |
0.85 |
0.28 |
-3.28 |
-12.59 |
-26.71 |
-40.00 |
-45.54 |
|
 |
21 |
CHA |
China Telecom |
12/06 |
37.9700 |
0.93 |
-0.16 |
0.21 |
-11.55 |
-16.31 |
-25.15 |
-26.92 |
|
 |
22 |
SCPE |
SC Health |
12/06 |
9.8700 |
0.97 |
-0.20 |
0.20 |
0.10 |
0.20 |
N/A |
N/A |
|
 |
23 |
NAKD |
Naked Brand Group |
12/06 |
0.0303 |
1.00 |
-3.19 |
-7.62 |
-26.99 |
-30.66 |
-96.38 |
-97.60 |
|
 |
24 |
SSPK |
Silver Spike Acquisition |
12/06 |
9.9000 |
1.02 |
0.10 |
0 |
0.41 |
N/A |
N/A |
N/A |
|
 |
25 |
EXPC |
Experience Investment |
12/06 |
9.8000 |
1.03 |
0.10 |
0.20 |
0.51 |
N/A |
N/A |
N/A |
|
 |
26 |
TPHS |
Trinity Place |
12/06 |
2.9200 |
1.04 |
-0.68 |
-5.19 |
-27.00 |
-21.51 |
-32.72 |
-37.87 |
|
 |
27 |
TAYD |
Taylor Devices, Inc. |
12/06 |
10.2200 |
1.09 |
-1.48 |
-4.31 |
-5.15 |
-6.67 |
-16.09 |
-18.89 |
|
 |
28 |
TGC |
Tengasco, Inc |
12/06 |
0.5002 |
1.09 |
-1.92 |
-5.60 |
-15.21 |
-18.00 |
-47.34 |
-51.44 |
|
 |
29 |
KMPH |
Kempharm |
12/06 |
0.3741 |
1.11 |
-8.76 |
-16.87 |
-31.98 |
-54.85 |
-78.98 |
-87.32 |
|
 |
30 |
TLRY |
Tilray |
12/06 |
18.2000 |
1.11 |
-1.03 |
-8.27 |
-20.49 |
-43.23 |
-74.20 |
-81.62 |
|
 |
31 |
FLLC |
Fellazo |
12/06 |
9.9300 |
1.12 |
0.10 |
0.10 |
0.40 |
N/A |
N/A |
N/A |
|
 |
32 |
MIXT |
MiX Telematics |
12/06 |
12.1000 |
1.17 |
0.50 |
-0.41 |
-3.97 |
-15.62 |
-22.68 |
-31.56 |
|
 |
33 |
OAC |
Oaktree Acquisition |
12/06 |
9.9000 |
1.23 |
0 |
-0.20 |
0.41 |
N/A |
N/A |
N/A |
|
 |
34 |
ARTW |
Art's-Way Manufacturing Co., Inc. |
12/06 |
1.7900 |
1.24 |
-0.07 |
-2.72 |
-4.53 |
-11.39 |
-10.50 |
-20.80 |
|
 |
35 |
NWLI |
National Western Life |
12/06 |
244.7200 |
1.25 |
1.20 |
-2.98 |
-15.57 |
-4.73 |
-18.62 |
-17.55 |
|
 |
36 |
PFMT |
Performant Financial Corporation |
12/06 |
0.8002 |
1.29 |
0.65 |
-15.77 |
-22.31 |
-25.21 |
-64.44 |
-46.30 |
|
 |
37 |
TRXC |
TransEnterix |
12/06 |
0.1790 |
1.30 |
-4.84 |
-10.95 |
-28.49 |
-76.47 |
-92.08 |
-94.37 |
|
 |
38 |
AGX |
Argan |
12/06 |
35.0000 |
1.33 |
0.63 |
-4.48 |
-14.30 |
-16.79 |
-7.51 |
-19.48 |
|
 |
39 |
LOV |
Spark Networks |
12/06 |
4.5500 |
1.38 |
-1.30 |
-16.05 |
-16.36 |
-33.67 |
-42.26 |
-53.31 |
|
 |
40 |
TRC |
Tejon Ranch |
12/06 |
16.0400 |
1.39 |
0.25 |
-2.43 |
-3.61 |
-3.55 |
-3.26 |
-6.91 |
|
 |
41 |
MRAM |
Everspin Technologies |
12/06 |
4.9700 |
1.43 |
-1.78 |
-4.97 |
-15.48 |
-25.93 |
-11.41 |
-24.01 |
|
 |
42 |
SNP |
China Petroleum & Chemical |
12/06 |
55.7300 |
1.44 |
0.70 |
-0.21 |
-5.57 |
-5.43 |
-21.06 |
-34.13 |
|
 |
43 |
MGEN |
Miragen Therapeutics |
12/06 |
0.5778 |
1.44 |
-5.28 |
-27.78 |
-21.92 |
-46.99 |
-80.93 |
-81.66 |
|
 |
44 |
EVSI |
Envision Solar |
12/06 |
4.2300 |
1.44 |
-0.70 |
-7.64 |
-20.11 |
-15.40 |
-56.62 |
-61.55 |
|
 |
45 |
NAII |
Natural Alternatives International |
12/06 |
7.6900 |
1.45 |
-3.75 |
-0.90 |
-11.71 |
-21.69 |
-21.77 |
-23.79 |
|
 |
46 |
OSTK |
Overstock.com |
12/06 |
7.3600 |
1.52 |
1.38 |
-3.03 |
-26.44 |
-56.45 |
-45.80 |
-61.53 |
|
 |
47 |
SYRS |
Syros Pharmaceuticals |
12/06 |
4.6000 |
1.55 |
-0.86 |
-9.80 |
-9.98 |
-52.13 |
-17.41 |
-38.67 |
|
 |
48 |
GEO |
Geo Group |
12/06 |
13.4900 |
1.58 |
1.35 |
-2.67 |
-10.31 |
-23.96 |
-31.52 |
-42.38 |
|
 |
49 |
PINE |
Alpine Income Property Trust |
12/06 |
18.6500 |
1.58 |
-0.27 |
-0.64 |
N/A |
N/A |
N/A |
N/A |
|
 |
50 |
JCAP |
Jernigan Capital |
12/06 |
17.4900 |
1.63 |
0.40 |
0.06 |
-0.46 |
-9.33 |
-11.76 |
-20.46 |
|
 |
51 |
ITRN |
Ituran Location and Control Ltd. |
12/06 |
22.8800 |
1.64 |
-1.76 |
-4.67 |
-7.18 |
-16.56 |
-28.63 |
-31.33 |
|
 |
52 |
WWR |
Westwater Resources |
12/06 |
2.4600 |
1.65 |
-5.38 |
-5.02 |
-16.89 |
-18.27 |
-64.86 |
-71.06 |
|
 |
53 |
REDU |
RISE Education |
12/06 |
6.7300 |
1.66 |
-2.60 |
-6.40 |
-12.88 |
-13.05 |
-15.45 |
-21.74 |
|
 |
54 |
BNFT |
Benefitfocus |
12/06 |
21.3200 |
1.67 |
1.09 |
-11.09 |
-11.61 |
-17.81 |
-53.37 |
-58.91 |
|
 |
55 |
VTR |
Ventas Inc. |
12/06 |
57.4700 |
1.68 |
-0.47 |
-1.44 |
-4.71 |
-23.61 |
-1.91 |
-12.15 |
|
 |
56 |
LRN |
K12 Inc. |
12/06 |
19.2200 |
1.69 |
1.37 |
-2.19 |
-4.43 |
-29.49 |
-22.47 |
-17.76 |
|
 |
57 |
JMEI |
Jumei |
12/06 |
1.7800 |
1.71 |
-2.20 |
-5.32 |
-14.42 |
-3.26 |
-2.73 |
-15.24 |
|
 |
58 |
TAOP |
Taoping |
12/06 |
0.4060 |
1.75 |
1.42 |
-9.78 |
-21.92 |
-24.75 |
-66.17 |
-63.09 |
|
 |
59 |
BSTZ |
BlackRock Science and Technology Trust II |
12/06 |
19.9500 |
1.79 |
0 |
0.25 |
0 |
-4.59 |
N/A |
N/A |
|
 |
60 |
GVP |
GSE Systems |
12/06 |
1.1100 |
1.83 |
0.91 |
-4.31 |
-12.60 |
-36.21 |
-47.14 |
-55.60 |
|
 |
61 |
TTPH |
Tetraphase Pharmaceuticals |
12/06 |
2.2300 |
1.83 |
-1.76 |
-12.89 |
-30.53 |
-53.94 |
-90.13 |
-93.55 |
|
 |
62 |
WTER |
Alkaline Water |
12/06 |
1.1100 |
1.83 |
-0.89 |
-5.13 |
-23.45 |
-49.08 |
-64.08 |
-74.36 |
|
 |
63 |
QRTEB |
Qurate Retail - Series B Common Stock |
12/06 |
8.7600 |
1.86 |
1.71 |
-6.81 |
-7.59 |
-22.20 |
-52.57 |
-60.49 |
|
 |
64 |
DPHC |
DiamondPeak Holdings |
12/06 |
9.9000 |
1.96 |
0 |
-0.10 |
-0.20 |
0 |
N/A |
N/A |
|
 |
65 |
JFU |
9F |
12/06 |
9.6000 |
2.02 |
-2.04 |
-6.98 |
-16.16 |
-25.58 |
N/A |
N/A |
|
 |
66 |
NBEV |
New Age Beverages |
12/06 |
2.0000 |
2.04 |
2.04 |
-7.41 |
-24.53 |
-35.90 |
-61.54 |
-58.16 |
|
 |
67 |
LORL |
Loral Space & Communications |
12/06 |
32.8100 |
2.08 |
0.98 |
-3.10 |
-17.83 |
-13.41 |
-11.92 |
-17.89 |
|
 |
68 |
WBK |
Westpac Banking Corp. |
12/06 |
16.6100 |
2.09 |
0.54 |
0.24 |
-10.60 |
-15.38 |
-4.92 |
-11.03 |
|
 |
69 |
SALM |
Salem Media Group |
12/06 |
1.4500 |
2.11 |
-0.68 |
-2.03 |
-2.68 |
-1.36 |
-30.62 |
-46.69 |
|
 |
70 |
AVCO |
Avalon GloboCare |
12/06 |
1.4400 |
2.13 |
-4.00 |
-7.10 |
-4.00 |
-26.90 |
-47.64 |
-42.38 |
|
 |
71 |
AWX |
Avalon Holdings Corporation |
12/06 |
1.8800 |
2.17 |
1.08 |
-1.96 |
-18.61 |
-18.26 |
-29.06 |
-35.17 |
|
 |
72 |
KELYB |
Kelly Services - Class B Common Stock |
12/06 |
21.1100 |
2.18 |
1.30 |
-8.50 |
-10.03 |
-24.61 |
-4.09 |
-4.09 |
|
 |
73 |
APT |
Alpha Pro Tech, Ltd |
12/06 |
3.2700 |
2.19 |
-0.91 |
-2.97 |
-9.04 |
-6.57 |
-11.86 |
-10.41 |
|
 |
74 |
GPL |
Great Panther Mining |
12/06 |
0.4200 |
2.19 |
-2.26 |
-4.00 |
-13.26 |
-46.34 |
-40.85 |
-25.00 |
|
 |
75 |
RAIL |
Freightcar America |
12/06 |
1.8200 |
2.25 |
-5.21 |
-6.19 |
-37.88 |
-59.01 |
-72.80 |
-79.01 |
|
 |
76 |
PLM |
Polymet Mining |
12/06 |
0.2967 |
2.31 |
-2.69 |
-4.23 |
-6.46 |
-19.81 |
-63.42 |
-63.00 |
|
 |
77 |
CVTI |
Covenant Transportation Group, Inc. |
12/06 |
12.8400 |
2.31 |
0.78 |
-4.39 |
-17.80 |
-16.46 |
-33.13 |
-36.59 |
|
 |
78 |
SINO |
Sino-Global Shipping America |
12/06 |
0.5015 |
2.35 |
-4.48 |
-5.38 |
-32.19 |
-31.30 |
-34.59 |
-47.39 |
|
 |
79 |
CORV |
Correvio Pharma |
12/06 |
1.3000 |
2.36 |
-39.81 |
-37.20 |
-46.94 |
-39.53 |
-47.79 |
-61.76 |
|
 |
80 |
THCB |
Tuscan Holdings |
12/06 |
9.9400 |
2.37 |
0.10 |
0.40 |
0.40 |
0.51 |
N/A |
N/A |
|
 |
81 |
GIX |
GigCapital2 |
12/06 |
9.9100 |
2.38 |
0 |
-0.20 |
0.61 |
0.81 |
N/A |
N/A |
|
 |
82 |
DOYU |
DouYu |
12/06 |
7.1800 |
2.43 |
0.28 |
-3.75 |
-7.95 |
-27.91 |
N/A |
N/A |
|
 |
83 |
OTEL |
Otelco Inc. |
12/06 |
11.2700 |
2.45 |
1.26 |
-3.51 |
-2.19 |
-0.97 |
-30.30 |
-29.56 |
|
 |
84 |
AMRK |
A-Mark Precious Metals, Inc |
12/06 |
9.1500 |
2.46 |
-2.45 |
-3.28 |
-8.59 |
-34.55 |
-22.39 |
-25.37 |
|
 |
85 |
PTR |
PetroChina |
12/06 |
45.9100 |
2.48 |
1.26 |
0.22 |
-8.65 |
-9.82 |
-25.41 |
-33.47 |
|
 |
86 |
TAP |
Molson Coors Brewing - Class B Non-Voting Common S |
12/06 |
51.0600 |
2.49 |
1.41 |
1.15 |
-6.28 |
-4.42 |
-9.08 |
-20.79 |
|
 |
87 |
ESP |
Espey Mfg. & Electronics Corp. |
12/06 |
20.5000 |
2.50 |
2.50 |
-5.70 |
-9.09 |
-20.39 |
-17.74 |
-25.59 |
|
 |
88 |
RSF |
RiverNorth Marketplace Lending |
12/06 |
18.4500 |
2.50 |
-0.16 |
0.11 |
-0.50 |
-2.80 |
N/A |
N/A |
|
 |
89 |
SMMC |
South Mountain Merger |
12/06 |
9.8400 |
2.50 |
-0.10 |
-0.30 |
-0.61 |
-0.61 |
N/A |
N/A |
|
 |
90 |
THTX |
Theratechnologies |
12/06 |
2.8700 |
2.50 |
1.41 |
-9.18 |
-20.94 |
-24.19 |
-52.95 |
-54.40 |
|
 |
91 |
CXW |
Corrections Corporation of Ameri |
12/06 |
15.0500 |
2.52 |
1.28 |
-0.66 |
-3.40 |
-13.01 |
-15.59 |
-32.12 |
|
 |
92 |
NTP |
Nam Tai Property |
12/06 |
8.4500 |
2.54 |
0.24 |
-7.85 |
-8.15 |
-6.73 |
-2.65 |
-4.74 |
|
 |
93 |
LCA |
Landcadia Holdings II |
12/06 |
9.8701 |
2.55 |
0.31 |
0.31 |
0.61 |
0.82 |
N/A |
N/A |
|
 |
94 |
RYB |
RYB Education |
12/06 |
5.6400 |
2.55 |
1.35 |
-4.24 |
-6.93 |
-13.36 |
-3.42 |
-21.01 |
|
 |
95 |
CHRW |
C.H. Robinson Worldwide, Inc. |
12/06 |
76.0200 |
2.56 |
-0.38 |
-1.08 |
-3.29 |
-8.72 |
-9.60 |
-15.58 |
|
 |
96 |
SPG |
Simon Property Group Inc. |
12/06 |
148.2400 |
2.57 |
-0.18 |
-1.96 |
-4.41 |
-1.99 |
-11.76 |
-22.22 |
|
 |
97 |
S |
Sprint |
12/06 |
5.5300 |
2.60 |
2.22 |
-6.59 |
-10.08 |
-18.91 |
-4.98 |
-9.79 |
|
 |
98 |
LMNL |
Liminal BioSciences |
12/06 |
5.6100 |
2.62 |
0.18 |
-3.20 |
-10.52 |
-39.61 |
-97.12 |
-98.08 |
|
 |
99 |
LPCN |
Lipocine |
12/06 |
0.3900 |
2.63 |
-2.35 |
-12.38 |
-85.97 |
-87.89 |
-70.00 |
-71.94 |
|
 |
100 |
NTGR |
NETGEAR |
12/06 |
24.6600 |
2.66 |
1.15 |
-1.79 |
-9.87 |
-28.58 |
-23.57 |
-22.70 |