走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 SWAG SOFTWARE ACQUISITION GROUP INC III 09/20 9.9594 0 N/A N/A N/A N/A N/A N/A
2 VSTA Vasta Platform 09/20 4.7300 0 -3.47 -10.75 -18.02 -45.51 -67.38 -70.82
3 XPAX XPAC ACQUISITION CORP 09/20 9.9000 0 N/A N/A N/A N/A N/A N/A
4 ULH Universal Logistics Holdings 09/20 19.0500 0 -2.56 -8.50 -10.90 -11.40 -7.48 -10.33
5 ADTX Aditxt 09/20 1.5400 0 -7.78 -7.78 -17.20 -43.59 -25.96 -20.62
6 EXN Excellon Resources 09/20 1.3500 0 -12.90 -21.97 -23.73 -44.44 -54.08 -62.58
7 FCAP First Capital 09/20 40.0000 0 -2.84 -8.32 -5.40 -10.91 -33.95 -31.62
8 HUIZ Huize 09/20 1.9600 0 -10.09 -12.11 -20.65 -66.21 -72.00 -77.00
9 PHAR Pharming 09/20 9.4300 0 -2.78 -4.75 -6.03 -17.93 -37.94 N/A
10 ASM Avino Silver & Gold Mines 09/20 0.8000 0 -6.98 -14.20 -13.98 -32.20 -38.46 -28.57
11 EZGO EZGO Technologies 09/20 2.9000 0 -5.54 -9.66 -3.01 -24.87 N/A N/A
12 KAVL Kaival Brands 09/20 2.1700 0 -17.18 -57.37 -62.52 -82.44 -57.95 -67.52
13 LBPS 4D pharma 09/20 6.9300 0 -6.73 -17.89 -18.47 -37.99 N/A N/A
14 MEAC MERCURY ECOMMERCE ACQUISITION CORP 09/20 9.7616 0 -6.36 N/A N/A N/A N/A N/A
15 MTAL METALS ACQUISITION CORP 09/20 9.7500 0 N/A N/A N/A N/A N/A N/A
16 TLGT Teligent 09/20 0.3601 0.03 -7.67 -19.01 -4.48 -36.37 -51.99 -67.85
17 TXMD TherapeuticsMD 09/20 0.6716 0.03 -3.39 -13.81 -12.05 -44.03 -44.50 -53.68
18 ELLO Ellomay Capital Ltd. 09/20 24.9500 0.04 -6.55 -7.21 -10.19 -17.19 -25.78 -13.97
19 SFUN Fang Holdings 09/20 6.4000 0.22 -7.78 -13.04 -25.58 -46.08 -52.24 -42.60
20 PAY Paymentus 09/20 22.9300 0.22 -5.33 -11.02 -13.54 -21.63 N/A N/A
21 PLAG Planet Green Holdings 09/20 1.1433 0.29 -8.90 -9.98 -5.51 -28.99 -48.73 -38.20
22 SPRB Spruce Biosciences 09/20 6.5300 0.31 -8.03 -13.05 -20.27 -43.46 -73.14 N/A
23 WRAC Williams Rowland Acquisition 09/20 9.8300 0.31 0 N/A N/A N/A N/A N/A
24 CJJD Jo-Jo Drugstores 09/20 0.6121 0.33 -5.85 -10.51 -4.64 -37.55 -39.40 -36.25
25 REDU RISE Education 09/20 0.7030 0.33 -9.87 -15.30 -13.21 -75.76 -88.46 -87.75
26 FSBC Five Star Bank 09/20 22.4100 0.36 -3.07 -6.12 -10.00 -13.61 N/A N/A
27 UK Ucommune 09/20 0.9235 0.38 -5.88 -7.65 -10.34 -57.44 -85.39 -90.90
28 GHG GreenTree Hospitality 09/20 7.6800 0.39 -6.80 -8.90 -5.07 -37.96 -42.69 -40.92
29 TWLV Twelve Seas Investment II 09/20 9.6500 0.42 0 -0.10 -0.92 -0.21 N/A N/A
30 PDOT Peridot Acquisition II 09/20 9.6500 0.42 -0.41 -0.31 -0.10 -1.03 N/A N/A
31 FURY Fury Gold Mines 09/20 0.6500 0.43 -5.80 -12.16 -3.40 -47.15 -54.86 -78.26
32 QIWI QIWI plc 09/20 7.9900 0.44 -2.20 -6.98 -11.32 -25.95 -22.43 -51.90
33 VRTX Vertex Pharmaceuticals 09/20 185.6700 0.48 -1.40 -2.65 -5.20 -1.16 -21.44 -30.04
34 YSG Yatsen 09/20 4.2200 0.48 -10.59 -9.83 -23.83 -58.55 -75.18 N/A
35 CDZI Cadiz 09/20 8.1100 0.50 -9.89 -13.91 -42.36 -35.63 -23.85 -19.34
36 AMPI Advanced Merger Partners 09/20 9.6500 0.52 -0.52 -0.41 0.31 -1.83 N/A N/A
37 TRTL TortoiseEcofin Acquisition III 09/20 9.7300 0.52 0.10 -0.21 N/A N/A N/A N/A
38 SKYA Skydeck Acquisition 09/20 9.6501 0.52 0.21 -0.31 -1.13 N/A N/A N/A
39 ARRW Arrowroot Acquisition 09/20 9.6612 0.53 0.12 0.32 0.32 0.12 N/A N/A
40 NEW Puxin 09/20 0.4575 0.55 -9.76 -27.38 -17.51 -74.58 -92.14 -95.18
41 DHCA DHC Acquisition 09/20 9.6700 0.57 -0.31 0 0.44 -0.41 N/A N/A
42 ACHR ARCHER AVIATION INC 09/20 8.7200 0.58 -8.02 -8.88 -12.36 -12.19 -13.32 N/A
43 FATBB FAT Brands - Class B 09/20 8.7000 0.58 0.58 -14.98 N/A N/A N/A N/A
44 VEEE Twin Vee 09/20 3.4100 0.59 -4.75 -21.61 -18.23 N/A N/A N/A
45 SLP Simulations Plus 09/20 40.1700 0.60 -8.08 -8.99 -6.30 -26.32 -44.15 -38.03
46 AZRX AzurRx BioPharma 09/20 3.3800 0.60 -9.87 -17.56 -41.80 -59.53 -65.15 -58.53
47 COMS ComSovereign 09/20 1.6600 0.61 -4.60 -8.79 -8.29 -27.83 -72.33 -78.64
48 HAAC Health Assurance Acquisition 09/20 9.7300 0.62 -0.10 -0.41 0.31 -3.47 N/A N/A
49 SPGS Simon Property Group Acquisition 09/20 9.7500 0.62 0 -0.31 -0.10 -0.10 N/A N/A
50 ACAH Atlantic Coastal Acquisition 09/20 9.6700 0.62 -0.08 -0.10 0.57 -0.72 N/A N/A
51 ABGI ABG Acquisition I 09/20 9.6700 0.62 -0.82 -0.21 0.10 -2.48 N/A N/A
52 FVT Fortress Value Acquisition III 09/20 9.7100 0.62 -0.31 -0.31 0.10 -3.38 N/A N/A
53 FZT FAST Acquisition II 09/20 9.6600 0.63 0.10 -0.92 0.31 -0.72 N/A N/A
54 JAZZ Jazz Pharmaceuticals 09/20 128.6400 0.63 -3.44 -4.63 -3.64 -27.44 -22.06 -9.34
55 FTEV FinTech Evolution Acquisition Group 09/20 9.6600 0.63 -0.51 0 0.21 -0.51 N/A N/A
56 PPTA Perpetua Resources 09/20 4.7300 0.64 -1.87 -4.83 -10.08 -46.85 -50.21 -58.87
57 LFC China Life Insurance 09/20 7.9000 0.64 -5.05 -9.20 -5.39 -20.04 -28.57 -33.72
58 SPTK SportsTek Acquisition 09/20 9.6624 0.65 -0.03 -0.08 0.55 0.34 N/A N/A
59 TCRR TCR2 Therapeutics 09/20 9.3600 0.65 -6.31 -48.99 -38.66 -44.65 -69.74 -53.85
60 AMAM Ambrx Biopharma 09/20 14.0000 0.65 -9.09 -17.65 -14.95 -17.89 N/A N/A
61 PIPP Pine Island Acquisition 09/20 9.7400 0.66 -0.41 -0.51 0.31 -0.71 N/A N/A
62 PLMI Plum Acquisition I 09/20 9.7000 0.66 0.42 0.21 -0.51 -0.36 N/A N/A
63 PHGE BiomX 09/20 3.0600 0.66 -3.47 -3.47 -16.39 -42.70 -52.04 -49.00
64 OYST Oyster Point Pharma 09/20 12.0500 0.67 -8.02 -14.30 -8.37 -40.23 -35.97 -42.59
65 YGMZ MingZhu Logistics 09/20 3.0100 0.67 -3.22 -7.95 -12.24 -30.96 -70.37 N/A
66 AYTU Aytu BioPharma 09/20 3.0000 0.67 -4.15 -7.98 -12.28 -36.58 -49.83 -78.26
67 GHM Graham Corporation 09/20 11.7900 0.68 -1.26 -6.28 -1.83 -13.31 -22.33 -12.47
68 IACC ION Acquisition 3 09/20 9.7054 0.68 -0.46 0.20 -0.25 -1.54 N/A N/A
69 BLCT BlueCity 09/20 2.9800 0.68 -5.40 -5.70 -29.88 -57.12 -70.50 -72.38
70 EGGF EG Acquisition 09/20 9.6500 0.68 -0.31 -0.41 -0.82 N/A N/A N/A
71 AGC Altimeter Growth 09/20 10.2600 0.69 -1.82 -3.12 -0.48 -12.76 -20.22 N/A
72 MESO Mesoblast 09/20 5.8700 0.69 -4.86 -8.42 -14.43 -30.94 -30.86 -67.17
73 BPTS Biophytis 09/20 7.9518 0.72 -6.45 -10.95 -6.34 -35.61 N/A N/A
74 DGNU Dragoneer Growth Opportunities III 09/20 9.7700 0.72 -0.81 -0.91 -0.10 -7.66 N/A N/A
75 CCVI Churchill Capital VI 09/20 9.7700 0.72 -0.51 -0.51 -0.10 -1.01 N/A N/A
76 FSNB Fusion Acquisition II 09/20 9.6700 0.73 -0.82 -0.31 0.31 0.31 N/A N/A
77 BRIV B. Riley Principal 250 Merger 09/20 9.6600 0.73 -0.82 -0.10 0.31 N/A N/A N/A
78 IPVI InterPrivate IV InfraTech Partners 09/20 9.7200 0.73 0.02 0.52 -0.45 -0.82 N/A N/A
79 TBSA TB SA Acquisition 09/20 9.6701 0.73 -0.21 0.31 0.42 -0.51 N/A N/A
80 VGII Virgin Group Acquisition II 09/20 9.7100 0.73 0.10 -0.31 0.41 -0.61 N/A N/A
81 GLHA Glass Houses Acquisition 09/20 9.6700 0.73 0 0.21 0.42 0.31 N/A N/A
82 IPVA InterPrivate II Acquisition 09/20 9.7200 0.73 -0.26 -0.10 0 -0.31 N/A N/A
83 BAND Bandwidth 09/20 101.0300 0.74 -2.21 -6.94 -2.22 -23.38 -34.26 -34.68
84 CYD China Yuchai International 09/20 12.6300 0.76 -6.03 -9.40 -10.43 -27.95 -22.71 -29.87
85 MITQ Moving iMage Technologies 09/20 2.6200 0.77 -10.27 -22.26 -12.96 N/A N/A N/A
86 PLX Protalix BioTherapeutics 09/20 1.3100 0.77 -6.43 -10.27 -2.24 -34.50 -63.91 -64.11
87 PSTH Pershing Square Tontine 09/20 19.6900 0.77 -0.05 -0.10 -0.20 -13.26 -28.97 -14.76
88 DHBC DHB Capital 09/20 9.6746 0.78 -0.06 -0.26 0.25 -0.36 N/A N/A
89 TRVI Trevi Therapeutics 09/20 1.2900 0.78 -5.84 -14.00 -21.81 -36.76 -46.69 -67.91
90 INNV InnovAge 09/20 12.7100 0.79 -9.21 -13.48 -14.58 -44.95 N/A N/A
91 VZ Verizon Communications 09/20 54.2600 0.80 -0.04 -0.66 -2.27 -2.79 -7.64 -10.09
92 CLOE Clover Leaf Capital 09/20 9.9300 0.81 -0.10 0.36 N/A N/A N/A N/A
93 HCDI Harbor Custom Development 09/20 2.4800 0.81 -2.75 -9.16 -11.74 -22.50 -43.12 -51.18
94 FICV Frontier Investment 09/20 9.7000 0.81 0.21 0.59 N/A N/A N/A N/A
95 ISAA Iron Spark I 09/20 9.9305 0.82 -0.40 -0.50 0.26 -0.50 N/A N/A
96 HRL Hormel Foods Corp. 09/20 41.7000 0.82 -0.76 -2.30 -9.99 -12.06 -10.53 -14.46
97 BTWN Bridgetown Holdings 09/20 9.7900 0.82 -0.20 -0.20 0.10 -3.83 -36.76 N/A
98 NDAC NightDragon Acquisition 09/20 9.7200 0.83 -0.41 0 0.10 -1.32 N/A N/A
99 DRRX DURECT 09/20 1.2100 0.83 -7.63 -6.92 -3.20 -28.82 -41.55 -34.59
100 TMPM Turmeric Acquisition 09/20 9.7200 0.83 -0.51 0 0.10 -0.31 -2.80 N/A
101 TIOA Tio Tech A 09/20 9.6700 0.83 -0.10 0 -0.31 -0.82 N/A N/A
102 SNII Supernova Partners Acquisition II 09/20 9.7000 0.83 -0.82 -0.31 0.10 -0.51 N/A N/A
103 TETC Tech and Energy Transition 09/20 9.6900 0.83 -0.51 -0.11 0.62 0 N/A N/A
104 GHAC Gaming & Hospitality Acquisition 09/20 9.7000 0.83 -0.51 -0.41 0 -0.51 N/A N/A
105 HUGS USHG Acquisition 09/20 9.6800 0.83 -0.41 -0.62 0 -0.82 N/A N/A
106 SVFC SVF Investment 3 09/20 9.7300 0.83 -0.71 -0.71 0.41 -2.21 N/A N/A
107 KVSC Khosla Ventures Acquisition III 09/20 9.7700 0.83 0 0 0.21 -1.81 N/A N/A
108 BOAS BOA Acquisition 09/20 9.6900 0.83 0.31 -0.10 0.52 -0.10 N/A N/A
109 CVII Churchill Capital VII 09/20 9.7200 0.83 -0.05 0 0.21 0 N/A N/A
110 HSAQ Health Sciences Acquisitions 2 09/20 9.7600 0.83 -0.51 -0.71 -0.26 -6.15 -23.81 -12.07
111 KAHC KKR Acquisition Holdings I 09/20 9.7300 0.83 -0.31 -0.10 -0.10 -0.82 N/A N/A
112 JUGG Jaws Juggernaut Acquisition 09/20 9.7101 0.83 -0.47 -1.82 -1.42 N/A N/A N/A
113 MACA Moringa Acquisition 09/20 9.6800 0.83 0 -0.10 0.62 0 N/A N/A