|
 |
1 |
FTCV |
FINTECH ACQUISITION CORP V |
01/25 |
10.6700 |
0.19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
2 |
ARBG |
Aequi Acquisition |
01/25 |
10.2500 |
0.49 |
-0.58 |
-1.91 |
N/A |
N/A |
N/A |
N/A |
|
 |
3 |
GEO |
Geo Group |
01/25 |
8.0400 |
0.63 |
-3.83 |
-12.99 |
-10.47 |
-10.67 |
-9.26 |
-50.37 |
|
 |
4 |
SPFR |
JAWS SPITFIRE ACQUISITION CORP |
01/25 |
10.9300 |
1.20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
5 |
PTIC |
PROPTECH INV CORP II |
01/25 |
10.4428 |
1.39 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
6 |
GRCL |
Gracell Biotechnologies |
01/25 |
21.3900 |
1.49 |
-0.05 |
-10.88 |
N/A |
N/A |
N/A |
N/A |
|
 |
7 |
PHIC |
Population Health Investment |
01/25 |
10.3900 |
1.86 |
-1.05 |
0.87 |
N/A |
N/A |
N/A |
N/A |
|
 |
8 |
HTPA |
HIGHLAND TRANSCEND PARTNERS I CORP |
01/25 |
10.4200 |
2.16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
9 |
TACA |
Trepont Acquisition |
01/25 |
10.3500 |
2.17 |
1.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
10 |
CAP |
Capitol Investment |
01/25 |
10.2200 |
2.20 |
0.39 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
11 |
PHAR |
Pharming |
01/25 |
14.3000 |
2.37 |
0.42 |
-2.32 |
-8.27 |
N/A |
-5.89 |
N/A |
|
 |
12 |
PLTK |
Playtika |
01/25 |
30.2900 |
2.64 |
0.17 |
-4.21 |
N/A |
N/A |
N/A |
N/A |
|
 |
13 |
TMPM |
Turmeric Acquisition |
01/25 |
10.2200 |
2.66 |
0 |
-0.78 |
N/A |
N/A |
2.20 |
N/A |
|
 |
14 |
KUKE |
Kuke Music |
01/25 |
9.1300 |
2.82 |
-3.18 |
-9.60 |
N/A |
N/A |
N/A |
N/A |
|
 |
15 |
CAS |
Cascade Acquisition |
01/25 |
10.3600 |
2.98 |
0.97 |
2.07 |
N/A |
N/A |
N/A |
N/A |
|
 |
16 |
PAX |
Patria Investments |
01/25 |
19.0000 |
3.09 |
-4.52 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
17 |
TINV |
Tiga Acquisition |
01/25 |
10.6300 |
3.20 |
1.33 |
0.76 |
N/A |
N/A |
N/A |
N/A |
|
 |
18 |
BREZ |
Breeze Holdings Acquisition |
01/25 |
10.3500 |
3.50 |
-0.65 |
0.49 |
2.07 |
N/A |
1.97 |
N/A |
|
 |
19 |
NSEC |
National Security Group |
01/25 |
10.5000 |
3.55 |
-1.04 |
-8.22 |
-8.93 |
-16.00 |
-2.33 |
-30.23 |
|
 |
20 |
BHSE |
Bull Horn Holdings |
01/25 |
10.1600 |
3.67 |
-0.29 |
-0.49 |
1.85 |
N/A |
-0.29 |
N/A |
|
 |
21 |
OMEG |
Omega Alpha SPAC |
01/25 |
10.7000 |
3.80 |
0.56 |
1.04 |
N/A |
N/A |
N/A |
N/A |
|
 |
22 |
HCAR |
Healthcare Services Acquisition |
01/25 |
10.3300 |
3.82 |
2.58 |
1.57 |
N/A |
N/A |
N/A |
N/A |
|
 |
23 |
CAPA |
HighCape Capital Acquisition |
01/25 |
10.2600 |
3.85 |
-1.63 |
-0.58 |
0.81 |
N/A |
1.08 |
N/A |
|
 |
24 |
PAIC |
Petra Acquisition |
01/25 |
10.1500 |
4.10 |
-0.98 |
-0.49 |
0.74 |
N/A |
1.00 |
N/A |
|
 |
25 |
HYMC |
Hycroft Mining Holding |
01/25 |
6.9600 |
4.19 |
-0.57 |
-3.87 |
-9.96 |
-16.35 |
-11.34 |
-32.82 |
|
 |
26 |
ADOC |
Edoc Acquisition |
01/25 |
10.2700 |
4.26 |
-0.24 |
-0.48 |
2.39 |
N/A |
0.29 |
N/A |
|
 |
27 |
DNB |
Dun & Bradstreet |
01/25 |
24.5900 |
4.26 |
-0.69 |
-1.64 |
-7.17 |
-8.18 |
-1.24 |
N/A |
|
 |
28 |
VMAC |
Vistas Media Acquisition |
01/25 |
10.1000 |
4.45 |
-1.37 |
-1.46 |
0.90 |
3.38 |
0.10 |
N/A |
|
 |
29 |
GNPK |
Genesis Park Acquisition |
01/25 |
10.5100 |
4.47 |
-0.66 |
3.24 |
N/A |
N/A |
N/A |
N/A |
|
 |
30 |
AKUS |
Akouos |
01/25 |
17.1000 |
4.59 |
0.88 |
-3.72 |
-17.63 |
-13.20 |
-13.77 |
N/A |
|
 |
31 |
UK |
Ucommune |
01/25 |
4.9500 |
4.65 |
1.02 |
-5.35 |
-19.51 |
-51.14 |
-21.68 |
-50.25 |
|
 |
32 |
JYAC |
Jiya Acquisition |
01/25 |
10.3400 |
4.66 |
-0.29 |
1.17 |
-5.14 |
N/A |
0.39 |
N/A |
|
 |
33 |
CHFW |
Consonance-HFW Acquisition |
01/25 |
10.3750 |
4.69 |
-0.24 |
1.52 |
N/A |
N/A |
N/A |
N/A |
|
 |
34 |
IKT |
Inhibikase Therapeutics |
01/25 |
6.7000 |
4.69 |
1.52 |
-2.05 |
-31.63 |
N/A |
-2.90 |
N/A |
|
 |
35 |
MNTK |
Montauk |
01/25 |
10.8600 |
4.73 |
-7.42 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
36 |
BRLI |
Brilliant Acquisition |
01/25 |
10.2096 |
4.82 |
0.09 |
-0.39 |
1.19 |
4.18 |
1.99 |
N/A |
|
 |
37 |
GRCY |
Greencity Acquisition |
01/25 |
10.2201 |
4.93 |
-0.19 |
-2.29 |
1.09 |
4.18 |
1.39 |
N/A |
|
 |
38 |
OTRA |
OTR Acquisition |
01/25 |
10.3500 |
4.98 |
0.83 |
0.98 |
2.68 |
N/A |
0.49 |
N/A |
|
 |
39 |
RGCO |
RGC Resources Inc. |
01/25 |
23.7200 |
5.07 |
-1.33 |
-2.51 |
-0.75 |
0 |
-0.25 |
-5.54 |
|
 |
40 |
EUCR |
Eucrates Biomedical Acquisition |
01/25 |
10.4999 |
5.10 |
0 |
-0.19 |
N/A |
N/A |
4.48 |
N/A |
|
 |
41 |
NBA |
New Beginnings Acquisition |
01/25 |
10.3000 |
5.10 |
0 |
0.39 |
1.98 |
N/A |
2.69 |
N/A |
|
 |
42 |
SGAM |
Seaport Global Acquisition |
01/25 |
10.3000 |
5.10 |
0.98 |
0.78 |
2.18 |
N/A |
2.79 |
N/A |
|
 |
43 |
BWAC |
Better World Acquisition |
01/25 |
10.6100 |
5.15 |
1.53 |
3.11 |
N/A |
N/A |
4.53 |
N/A |
|
 |
44 |
ZGYH |
Yunhong International |
01/25 |
10.1100 |
5.31 |
-0.69 |
-0.94 |
0.90 |
2.74 |
1.71 |
N/A |
|
 |
45 |
MOTN |
Motion Acquisition |
01/25 |
10.5000 |
5.53 |
1.06 |
0 |
1.16 |
N/A |
3.40 |
N/A |
|
 |
46 |
EMPW |
Empower |
01/25 |
10.2900 |
5.54 |
0.98 |
-0.29 |
2.80 |
N/A |
2.80 |
N/A |
|
 |
47 |
MSP |
Datto |
01/25 |
25.4000 |
5.57 |
-2.38 |
-3.57 |
-8.04 |
-12.41 |
-5.93 |
N/A |
|
 |
48 |
OCA |
Omnichannel Acquisition |
01/25 |
10.4800 |
5.75 |
1.95 |
2.54 |
N/A |
N/A |
N/A |
N/A |
|
 |
49 |
SRSA |
Sarissa Capital Acquisition |
01/25 |
10.5800 |
5.80 |
2.03 |
0.47 |
N/A |
N/A |
4.55 |
N/A |
|
 |
50 |
AGBA |
AGBA Acquisition |
01/25 |
10.5594 |
5.83 |
-0.71 |
-0.85 |
0.66 |
2.32 |
0.18 |
4.55 |
|
 |
51 |
WOOF |
Petco |
01/25 |
27.0000 |
5.84 |
3.57 |
-2.56 |
N/A |
N/A |
N/A |
N/A |
|
 |
52 |
DSAC |
Duddell Street Acquisition |
01/25 |
10.2600 |
5.88 |
-0.19 |
-0.19 |
3.32 |
N/A |
3.01 |
N/A |
|
 |
53 |
AHAC |
Alpha Healthcare Acquisition |
01/25 |
10.2200 |
5.91 |
0.05 |
0.44 |
2.30 |
N/A |
0.49 |
N/A |
|
 |
54 |
PMVC |
PMV Consumer Acquisition |
01/25 |
10.1700 |
5.94 |
-1.45 |
-1.26 |
1.09 |
N/A |
0.20 |
N/A |
|
 |
55 |
ROCC |
Roth CH Acquisition II |
01/25 |
10.5000 |
5.95 |
-0.28 |
0.67 |
N/A |
N/A |
N/A |
N/A |
|
 |
56 |
ITAC |
Industrial Tech Acquisitions |
01/25 |
10.2300 |
6.01 |
-0.34 |
-0.29 |
1.44 |
N/A |
0.89 |
N/A |
|
 |
57 |
IIAC |
Investindustrial Acquisition |
01/25 |
10.5200 |
6.16 |
-1.22 |
2.04 |
N/A |
N/A |
N/A |
N/A |
|
 |
58 |
TBA |
Thoma Bravo Advantage |
01/25 |
12.4900 |
6.21 |
-3.55 |
6.21 |
N/A |
N/A |
N/A |
N/A |
|
 |
59 |
HUDI |
Huadi |
01/25 |
6.1500 |
6.22 |
-13.74 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
60 |
ENPC |
Executive Network Partnering |
01/25 |
25.5200 |
6.33 |
-0.89 |
0.59 |
0.51 |
N/A |
1.96 |
N/A |
|
 |
61 |
CONX |
CONX |
01/25 |
10.5000 |
6.38 |
-0.10 |
0.48 |
2.94 |
N/A |
2.64 |
N/A |
|
 |
62 |
NWN |
Northwest Natural Holding |
01/25 |
44.4000 |
6.45 |
2.68 |
-0.69 |
-2.87 |
-5.57 |
-3.46 |
-40.97 |
|
 |
63 |
TEKK |
Tekkorp Digital Acquisition |
01/25 |
10.5400 |
6.46 |
0.38 |
0.86 |
N/A |
N/A |
4.56 |
N/A |
|
 |
64 |
FVAM |
5:01 Acquisition |
01/25 |
10.6300 |
6.51 |
0 |
-0.19 |
2.21 |
6.09 |
4.52 |
N/A |
|
 |
65 |
IMRA |
IMARA |
01/25 |
13.7500 |
6.59 |
-2.07 |
0.07 |
-37.56 |
-20.24 |
-37.64 |
N/A |
|
 |
66 |
ASPL |
Aspirational Consumer Lifestyle |
01/25 |
10.2900 |
6.63 |
0.49 |
1.28 |
2.69 |
N/A |
3.21 |
N/A |
|
 |
67 |
LOKB |
LIVE OAK ACQUISITION CORP II |
01/25 |
10.8800 |
6.67 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
68 |
NGAC |
NextGen Acquisition |
01/25 |
10.3500 |
6.70 |
0.39 |
0.29 |
2.68 |
N/A |
2.78 |
N/A |
|
 |
69 |
HAAC |
Health Assurance Acquisition |
01/25 |
11.9800 |
6.78 |
-1.72 |
2.83 |
N/A |
N/A |
N/A |
N/A |
|
 |
70 |
ATAC |
Altimar Acquisition |
01/25 |
10.6800 |
6.80 |
-2.73 |
-2.02 |
-7.85 |
N/A |
-6.15 |
N/A |
|
 |
71 |
CHAQ |
Chardan Healthcare Acquisition 2 |
01/25 |
10.2300 |
6.84 |
-3.58 |
-2.57 |
-0.68 |
3.86 |
0.29 |
N/A |
|
 |
72 |
MACU |
Mallard Acquisition |
01/25 |
10.4800 |
6.94 |
2.24 |
2.44 |
4.70 |
N/A |
5.01 |
N/A |
|
 |
73 |
AGCB |
Altimeter Growth 2 |
01/25 |
13.0900 |
6.94 |
-6.03 |
4.72 |
N/A |
N/A |
N/A |
N/A |
|
 |
74 |
RCHG |
Recharge Acquisition |
01/25 |
10.4000 |
7.00 |
-0.67 |
0.97 |
2.77 |
N/A |
2.06 |
N/A |
|
 |
75 |
MLAC |
Malacca Straits Acquisition |
01/25 |
10.3000 |
7.07 |
1.48 |
0.98 |
3.00 |
5.97 |
3.94 |
N/A |
|
 |
76 |
MAAC |
Montes Archimedes Acquisition |
01/25 |
10.4400 |
7.08 |
0.38 |
1.90 |
3.37 |
N/A |
2.65 |
N/A |
|
 |
77 |
BSN |
Broadstone Acquisition |
01/25 |
10.2800 |
7.14 |
0.10 |
-0.29 |
3.21 |
N/A |
2.29 |
N/A |
|
 |
78 |
LNFA |
L&F Acquisition |
01/25 |
10.2700 |
7.20 |
-0.29 |
-2.28 |
N/A |
N/A |
N/A |
N/A |
|
 |
79 |
NTST |
NetSTREIT |
01/25 |
17.8500 |
7.21 |
0.45 |
3.18 |
-3.93 |
-1.27 |
-8.41 |
N/A |
|
 |
80 |
HZON |
Horizon Acquisition II |
01/25 |
10.6300 |
7.27 |
0.28 |
0.66 |
2.80 |
N/A |
2.90 |
N/A |
|
 |
81 |
HIGA |
H.I.G. Acquisition |
01/25 |
10.4600 |
7.28 |
0.77 |
1.36 |
3.36 |
N/A |
3.46 |
N/A |
|
 |
82 |
OCG |
Oriental Culture |
01/25 |
4.8500 |
7.30 |
-3.39 |
-3.00 |
-10.52 |
N/A |
-1.02 |
N/A |
|
 |
83 |
FRX |
Forest Road Acquisition |
01/25 |
11.0300 |
7.40 |
3.37 |
5.35 |
N/A |
N/A |
N/A |
N/A |
|
 |
84 |
TMTS |
Spartacus Acquisition |
01/25 |
10.3700 |
7.46 |
0.97 |
0.78 |
2.88 |
N/A |
3.08 |
N/A |
|
 |
85 |
VCVC |
10X Capital Venture Acquisition |
01/25 |
10.9200 |
7.49 |
2.25 |
5.16 |
N/A |
N/A |
N/A |
N/A |
|
 |
86 |
GWAC |
Good Works Acquisition |
01/25 |
10.4300 |
7.53 |
0.63 |
2.76 |
4.82 |
N/A |
4.82 |
N/A |
|
 |
87 |
VACQ |
Vector Acquisition |
01/25 |
10.4600 |
7.61 |
-0.38 |
1.06 |
1.55 |
N/A |
3.46 |
N/A |
|
 |
88 |
CPSR |
Capstar Special Purpose Acquisition |
01/25 |
10.3900 |
7.67 |
-0.29 |
0.19 |
1.27 |
6.89 |
2.36 |
N/A |
|
 |
89 |
ERES |
East Resources Acquisition |
01/25 |
10.4200 |
7.70 |
-1.14 |
0.68 |
4.41 |
7.31 |
2.66 |
N/A |
|
 |
90 |
DEH |
D8 Holdings |
01/25 |
10.3500 |
7.81 |
1.17 |
1.17 |
2.48 |
6.70 |
1.87 |
N/A |
|
 |
91 |
SEAH |
Sports Entertainment Acquisition |
01/25 |
10.4400 |
7.85 |
-0.67 |
-0.48 |
2.55 |
N/A |
3.16 |
N/A |
|
 |
92 |
MRM |
MEDIROM Healthcare Technologies |
01/25 |
13.7000 |
7.87 |
-0.51 |
2.43 |
N/A |
N/A |
-4.86 |
N/A |
|
 |
93 |
HE |
Hawaiian Electric Industries |
01/25 |
34.3400 |
7.89 |
-0.46 |
0.62 |
-0.72 |
-1.60 |
-2.97 |
-29.12 |
|
 |
94 |
SBG |
Sandbridge Acquisition |
01/25 |
10.4200 |
8.09 |
-0.29 |
0 |
3.58 |
N/A |
2.46 |
N/A |
|
 |
95 |
POSH |
Poshmark |
01/25 |
74.2600 |
8.16 |
0.66 |
-10.75 |
N/A |
N/A |
N/A |
N/A |
|
 |
96 |
RPLA |
Replay Acquisition |
01/25 |
10.2700 |
8.16 |
0.29 |
0.20 |
-3.57 |
1.28 |
-1.25 |
1.78 |
|
 |
97 |
ESSC |
East Stone Acquisition |
01/25 |
10.0600 |
8.23 |
-0.25 |
-0.25 |
0.30 |
2.86 |
0.10 |
N/A |
|
 |
98 |
YAC |
Yucaipa Acquisition |
01/25 |
10.4000 |
8.45 |
-1.14 |
0.48 |
2.57 |
5.58 |
2.97 |
N/A |
|
 |
99 |
ASAQ |
Atlantic Avenue Acquisition |
01/25 |
10.3700 |
8.59 |
-0.10 |
1.77 |
3.18 |
7.46 |
2.88 |
N/A |
|
 |
100 |
XPOA |
DPCM Capital |
01/25 |
10.8600 |
8.60 |
0.46 |
1.21 |
3.43 |
N/A |
4.32 |
N/A |