走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 CAW CCA Industries Inc 02/15 1.5600 0 -2.50 -6.02 -36.59 -37.32 -29.09 -49.68
2 FTEO FRONTEO 02/15 10.8000 0 -22.86 -22.86 -22.08 -20.76 -10.07 -20.12
3 TRUE TrueCar 02/15 7.7000 0.13 -24.80 -22.22 -19.20 -27.50 -15.01 -35.35
4 URBN Urban Outfitters, Inc. 02/15 30.2300 0.27 -0.20 -2.17 -5.38 -20.41 -8.95 -16.19
5 MITO STEALTH BIOTHERAPEUTICS 02/15 11.9000 0.34 N/A N/A N/A N/A N/A N/A
6 BCOW 1895 Bancorp of Wisconsin 02/15 9.2000 0.39 -0.86 -2.99 -8.28 N/A N/A N/A
7 FEDU Four Seasons Education 02/15 1.9900 0.51 -0.50 -8.72 -23.46 -53.72 -19.14 -74.81
8 SCPH scPharmaceuticals 02/15 2.8800 0.70 -6.49 -15.54 -25.49 -43.53 -23.40 -79.33
9 FTAC FinTech Acquisition III 02/15 9.7000 0.73 0.10 0.10 N/A N/A N/A N/A
10 MSN Emerson Radio Corp 02/15 1.3600 0.74 0 -0.73 -3.34 -6.21 -5.56 -4.90
11 MGYR Magyar Bancorp 02/15 11.6500 0.87 0 0 -4.90 -3.88 -4.90 -5.74
12 LYTS LSI Industries Inc. 02/15 3.1300 0.97 -0.63 -2.49 -16.09 -30.60 -1.26 -62.74
13 CLUB Town Sports International Holdings, Inc. 02/15 5.5700 1.09 -1.59 -2.28 -9.14 -26.52 -12.97 -6.39
14 CTIB CTI Industries Corporation 02/15 2.7800 1.09 -2.80 -2.46 -11.18 -9.73 -9.92 -40.97
15 CHT Chunghwa Telecom (ADR) 02/15 34.4700 1.32 0.79 -1.63 -0.20 -0.52 -3.69 -6.81
16 CFFA CF Finance Acquisition 02/15 9.8800 1.33 0.51 1.33 N/A N/A N/A N/A
17 TCRR TCR2 Therapeutics 02/15 15.0100 1.42 -0.40 N/A N/A N/A N/A N/A
18 FTNW FTE Networks 02/15 1.3800 1.47 -14.81 -19.30 -42.74 -80.00 -41.03 -92.35
19 PLM POLYMET MINING CORP 02/15 0.7200 1.55 0.28 -2.70 -9.22 -12.18 -11.22 -40.00
20 AFIN American Finance Trust 02/15 11.0300 1.57 -1.16 -7.08 -16.50 -15.99 -17.19 N/A
21 INO Inovio Pharmaceuticals 02/15 3.7000 1.65 0.27 -19.74 -21.78 -26.44 -7.50 -9.98
22 WCFB WCF Bancorp 02/15 7.9800 1.66 0.25 -1.66 -0.99 -13.73 -3.16 -17.31
23 PNRL Paringa Resources 02/15 4.7800 1.70 -7.18 1.70 -30.22 -36.10 -37.11 N/A
24 CENTA Central Garden & Pet - Class A Common Stock Nonvot 02/15 26.9300 1.81 -1.46 -3.89 -21.67 -5.87 -13.82 -28.03
25 CENT Central Garden & Pet - Common Stock 02/15 30.1000 1.83 -1.70 -3.68 -20.22 -4.02 -12.63 -23.16
26 YRIV Yangtze River Port and Logistics 02/15 0.3961 1.83 -23.09 -50.80 -86.88 -96.64 -90.00 -91.10
27 BWMC Boxwood Merger 02/15 9.7300 1.88 -0.21 1.46 N/A N/A N/A N/A
28 FELP Foresight Energy 02/15 3.2500 1.88 0.78 -1.81 -2.69 -14.70 -7.14 -17.93
29 GSAH GS Acquisition Holdings 02/15 9.8900 1.96 -0.40 -0.60 0.41 0.92 0.92 N/A
30 APOP Cellect Biotechnology 02/15 1.0200 2.00 -2.86 -11.30 -63.39 -75.94 -51.43 -86.70
31 VEDL Vedanta 02/15 8.5100 2.04 -1.28 -1.28 -23.40 -26.38 -26.26 -58.51
32 CMRX Chimerix 02/15 1.9900 2.05 1.02 -9.55 -34.32 -41.47 -22.57 -59.80
33 ELGX Endologix 02/15 0.5410 2.08 0.73 -3.39 -30.69 -45.90 -24.44 -87.15
34 ORAN Orange 02/15 15.1500 2.09 2.09 0.53 -0.85 -8.79 -6.42 -10.78
35 AIHS Senmiao Technology 02/15 3.3600 2.13 0.90 -15.58 -18.77 -24.49 -11.81 N/A
36 TPCO Tribune Publishing 02/15 10.4800 2.14 0.19 -0.38 -20.73 -29.33 -7.58 -48.93
37 CCH Collier Creek Holdings 02/15 9.7600 2.20 0.10 -0.41 0.62 N/A 1.14 N/A
38 CVET Covetrus 02/15 36.5500 2.21 -0.03 -10.88 N/A N/A N/A N/A
39 ICCH ICC Holdings 02/15 13.3056 2.25 -0.03 -2.24 -1.51 -10.10 -2.52 -12.50
40 BG Bunge 02/15 52.3100 2.31 -1.13 -1.36 -1.73 -11.35 -2.11 -32.23
41 MYO Myomo 02/15 1.2800 2.40 0.79 -5.19 -21.47 -35.68 -11.11 -68.40
42 CFBI Community First Bancshares 02/15 10.3100 2.48 0.59 -0.19 -4.54 -2.74 -11.50 -9.00
43 FPAC Far Point Acquisition 02/15 9.8000 2.62 -0.41 -0.20 0.93 1.77 1.55 N/A
44 IPOA Social Capital Hedosophia Holdings 02/15 10.1000 2.75 0.10 0 0.70 1.10 1.00 1.20
45 RBKB Rhinebeck Bancorp 02/15 11.6200 2.83 0.17 1.57 N/A N/A N/A N/A
46 FRBA First Bank 02/15 11.2600 2.83 1.08 1.26 -1.40 -4.98 -7.10 -19.57
47 HLG Hailiang Education 02/15 33.6100 2.91 2.47 -0.44 -25.54 -47.28 -32.78 -41.37
48 SPAQ Spartan Energy Acquisition 02/15 9.7900 2.94 -0.10 0.41 1.03 1.24 1.66 N/A
49 CTRM Castor Maritime 02/15 5.2000 2.97 0 N/A N/A N/A N/A N/A
50 MTFB Motif Bio 02/15 2.6900 3.07 -4.27 -75.32 -72.69 -65.38 -59.18 -72.83
51 WYY WidePoint 02/15 0.4125 3.13 0.07 0.61 -6.25 -17.45 -1.08 -13.16
52 AKAO Achaogen 02/15 0.9178 3.14 -35.37 -35.37 -33.97 -48.29 -25.38 -91.54
53 VOD Vodafone 02/15 18.2600 3.16 1.78 1.22 -4.10 -8.10 -5.29 -36.49
54 GRAF Graf Industrial 02/15 9.8000 3.16 0 0.20 1.24 2.08 2.08 N/A
55 SCAC Saban Capital Acquisition 02/15 10.2300 3.23 0 0 0.79 1.29 1.49 3.09
56 JWN Nordstrom Inc. 02/15 44.4400 3.25 1.23 -2.27 -5.97 -24.67 -4.66 -13.27
57 MRUS Merus 02/15 11.3600 3.27 -4.86 -5.33 -16.16 -20.22 -18.86 -36.89
58 AVA Avista 02/15 41.2300 3.28 0.54 0.39 1.28 -21.30 -2.94 -18.02
59 CYAN Cyanotech 02/15 3.1000 3.33 -2.52 0.98 -4.91 -6.72 2.65 -34.81
60 GPS Gap 02/15 25.0700 3.38 0.60 0.68 0.64 -4.39 -2.68 -24.78
61 PATI Patriot Transportation Holding 02/15 18.6100 3.39 0.32 0.11 -4.56 -6.48 -5.58 -2.62
62 M Macy's 02/15 24.8800 3.45 -1.03 -1.03 -0.40 -22.90 -16.45 -5.97
63 LOAC Longevity Acquisition 02/15 9.9800 3.53 0 0.30 -0.20 1.84 -0.70 N/A
64 INMB INmune Bio 02/15 7.2475 3.54 -1.44 -8.46 N/A N/A N/A N/A
65 EMKR Emcore 02/15 4.0700 3.56 -0.73 -4.68 -10.35 -9.76 -3.10 -20.97
66 KPFS Pepper Food Service 02/15 4.6605 3.57 -7.82 -6.74 -18.69 -25.43 -16.18 N/A
67 TVTY Tivity Health 02/15 21.3900 3.63 1.76 -0.14 -12.48 -41.94 -13.78 -44.15
68 SKIS Peak Resorts 02/15 4.5700 3.63 0 0.66 -6.73 -8.60 -2.35 -12.95
69 STND Standard AVB Financial 02/15 29.8000 3.65 -0.47 -2.26 -3.87 1.98 -0.27 -1.00
70 TPGH TPG Pace Holdings 02/15 10.1200 3.69 0 0 0.60 0.80 1.20 3.37
71 TZAC Tenzing Acquisition 02/15 10.0100 3.73 -0.40 -0.30 1.11 2.67 1.62 N/A
72 SGB Southwest Georgia Financial Corporation 02/15 20.5500 3.79 2.49 -1.49 -0.77 -11.04 1.33 -1.25
73 EMAN eMagin Corporation 02/15 0.8200 3.80 1.23 2.50 -10.89 -37.88 -20.39 -48.75
74 PACQ Pure Acquisition 02/15 9.9600 3.86 0 -0.20 0.50 1.84 1.22 N/A
75 AGNC AGNC Investment 02/15 17.6200 3.89 -0.40 -1.07 -1.84 1.44 0.46 -8.47
76 HIFS Hingham Institution for Savings 02/15 187.2000 3.90 2.18 1.77 -6.35 -8.09 -5.09 -7.78
77 GME GameStop Corp. Cl A 02/15 11.4300 3.91 0.88 0.70 -26.40 -12.95 -9.43 -30.35
78 SPRT support.com, Inc. 02/15 2.3600 3.96 -1.67 -2.88 -5.22 -13.55 -4.07 -16.31
79 DFBH DFB Healthcare Acquisitions 02/15 9.9800 3.96 0.81 0.71 1.32 1.01 1.53 N/A
80 MPVD Mountain Province Diamonds 02/15 1.0400 4.00 -0.95 -13.33 -18.75 -21.80 -27.60 -62.18
81 CIA Citizens, Inc. Class A 02/15 6.9400 4.05 0.43 -1.00 -9.52 -9.64 -7.71 -3.48
82 TLF Tandy Leather Factory 02/15 5.6000 4.13 0 -0.88 -1.75 -16.54 -1.41 -25.83
83 DSX Diana Shipping 02/15 3.0200 4.14 -1.63 -1.31 -6.79 -6.21 -5.03 -23.16
84 ESP Espey Mfg. & Electronics Corp. 02/15 24.7900 4.16 1.60 2.48 -2.13 -7.84 -0.52 0.12
85 VUZI Vuzix 02/15 4.0000 4.17 1.01 1.01 -19.03 -34.43 -16.84 -56.04
86 RNN Rexahn Pharmaceuticals 02/15 0.5700 4.19 -2.90 -5.00 -52.10 -48.18 -38.71 -68.33
87 LFAC LF Capital Acquistion 02/15 9.9500 4.19 0 -0.30 1.53 2.68 1.74 N/A
88 TMCX Trinity Merger 02/15 10.1200 4.22 -0.30 -0.49 1.00 2.43 1.30 N/A
89 TDAC Trident Acquisitions 02/15 10.1300 4.22 0.10 0.10 0.80 2.53 1.60 N/A
90 MFAC Megalith Financial Acquisition 02/15 9.8500 4.23 -0.30 0.10 1.13 2.07 1.55 N/A
91 DPW DPW Holdings 02/15 0.0928 4.27 0 -14.86 -16.55 -68.41 -9.46 -95.04
92 STNL Sentinel Energy Services 02/15 10.0100 4.27 -0.30 -0.46 -0.50 0 -0.10 0.60
93 PDLB PDL Community Bancorp 02/15 12.9500 4.27 0.23 2.53 2.45 -5.47 1.65 -12.26
94 KB KB Financial 02/15 40.9000 4.28 0.37 -0.10 -1.45 -2.60 -2.57 -33.29
95 NFC New Frontier 02/15 9.8400 4.29 -0.10 0.20 0.41 1.97 0.41 N/A
96 GRSH Gores Holdings III 02/15 9.9600 4.29 -0.02 0.10 2.68 3.00 2.47 N/A
97 ARTW Art's-Way Manufacturing Co., Inc. 02/15 1.9300 4.32 0 -3.16 -9.77 -17.52 -3.50 -24.31
98 NODK NI Holdings 02/15 15.0000 4.38 0 1.01 -4.46 -2.60 -4.64 -6.66
99 PUB People's Utah 02/15 29.0000 4.39 1.01 2.15 -3.33 -13.04 -3.81 -9.09
100 VTIQ VectoIQ Acquisition 02/15 9.9300 4.42 0.61 0.30 1.33 2.58 2.37 N/A