走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 DVN Devon Energy 10/18 19.8000 0 -2.85 -6.87 -25.28 -22.96 -12.16 -43.59
2 EOG EOG Resources, Inc. 10/18 64.4400 0 -3.49 -6.95 -20.76 -24.57 -26.11 -45.64
3 ESP Espey Mfg. & Electronics Corp. 10/18 22.1100 0 -2.64 -3.87 -9.76 -9.82 -11.28 -25.30
4 MTDR Matador Resources 10/18 12.4300 0 -7.79 -13.38 -25.12 -29.46 -19.96 -60.78
5 SM SM Energy 10/18 7.2100 0 -5.63 -12.71 -31.92 -22.89 -53.42 -75.13
6 UNFI United Natural Foods 10/18 6.5600 0 -4.23 -7.87 -51.04 -29.16 -38.05 -75.65
7 TAT Transatlantic Petroleum Ltd 10/18 0.4300 0 -9.83 -16.23 -34.92 -42.67 -58.65 -68.38
8 TUSK Mammoth Energy Services 10/18 1.9300 0 -4.93 -13.06 -40.25 -70.22 -89.27 -92.68
9 DLPN Dolphin Entertainment 10/18 0.7097 0 -4.09 -10.16 -9.01 -32.73 -7.83 -66.36
10 ITRM Iterum Therapeutics 10/18 3.3600 0 -15.15 -22.40 -47.58 -49.70 -32.93 -48.23
11 ISEE IVERIC bio 10/18 0.9691 0.01 -1.23 -3.09 -12.69 -17.17 -19.24 -58.41
12 BKR BAKER HUGHES COMPANY 10/18 21.7700 0.05 N/A N/A N/A N/A N/A N/A
13 BFRA Biofrontera 10/18 11.0500 0.09 -6.83 -6.83 -21.07 -33.83 -5.64 -16.92
14 PDCE PDC Energy, Inc. 10/18 21.1950 0.12 -7.65 -15.79 -35.16 -27.76 -28.78 -56.84
15 GRTS Gritstone Oncology 10/18 7.8100 0.13 -6.35 -9.29 -20.06 -24.25 -49.45 -49.58
16 SLCA U.S. Silica Holdings 10/18 6.9900 0.14 -3.05 -12.73 -37.03 -36.05 -31.34 -56.77
17 TDC Teradata 10/18 28.5700 0.14 -1.79 -3.61 -10.86 -19.57 -25.52 -19.41
18 ANDE The Andersons, Inc. 10/18 17.8400 0.17 -2.94 -4.29 -34.72 -30.85 -40.31 -50.42
19 CRESY Cresud S.A.C.I.F. y A. 10/18 4.9900 0.20 -1.19 -9.76 -18.06 -54.43 -58.93 -58.30
20 NET Cloudflare 10/18 15.2900 0.26 -3.90 -7.16 -21.95 N/A N/A N/A
21 QEP QEP Resources 10/18 2.7100 0.37 -8.45 -15.84 -34.22 -57.05 -51.87 -74.22
22 YJ Yunji 10/18 5.4700 0.37 -10.03 -21.75 -30.32 -50.27 N/A N/A
23 PBYI Puma Biotechnology 10/18 6.5000 0.39 -2.69 -8.84 -41.91 -38.39 -68.06 -85.08
24 MIND Mitcham Industries, Inc. 10/18 2.4700 0.41 -2.37 -13.94 -23.05 -41.88 -3.52 -35.84
25 SD SandRidge Energy 10/18 4.2700 0.47 -4.04 -5.74 -24.69 -33.28 -43.89 -59.49
26 XOG Extraction Oil & Gas 10/18 2.1100 0.48 -9.05 -25.96 -35.67 -44.47 -50.82 -79.87
27 CAAP Corporacion America Airports 10/18 4.2300 0.48 -0.94 -7.03 -20.19 -47.52 -36.20 -47.97
28 SSPK Silver Spike Acquisition 10/18 9.8500 0.51 -0.10 -0.10 N/A N/A N/A N/A
29 SCPE SC Health 10/18 9.8300 0.56 -0.10 -0.10 0.31 N/A N/A N/A
30 PIC Pivotal Investment II 10/18 9.8381 0.59 0.08 0.18 -0.32 N/A N/A N/A
31 BGS B&G Foods 10/18 16.3100 0.62 -0.55 -2.22 -14.43 -19.85 -43.58 -38.91
32 BKCC BlackRock Capital Investment 10/18 4.7800 0.63 -0.21 -1.65 -6.27 -20.07 -9.64 -15.99
33 AVCO Avalon GloboCare 10/18 1.5900 0.63 -0.63 -1.24 -37.40 -25.70 -42.18 -43.21
34 GPX GP Strategies 10/18 11.0700 0.64 -1.60 -2.29 -12.90 -28.07 -12.21 -24.23
35 CVET Covetrus 10/18 10.1400 0.65 -4.79 -10.42 -20.84 -60.17 N/A N/A
36 PDSB PDS Biotechnology 10/18 2.8900 0.70 -11.62 -22.42 -46.28 -54.13 -54.98 -82.23
37 CBS.A CBS - Class A Common Stock 10/18 41.0000 0.71 -1.89 -2.40 -11.43 -20.11 -6.50 -27.30
38 OAC Oaktree Acquisition 10/18 9.8500 0.72 0 0.25 0.51 N/A N/A N/A
39 QRTEB Qurate Retail - Series B Common Stock 10/18 9.3500 0.75 -5.46 -1.16 -16.52 -25.62 -49.38 -58.84
40 TGA TransGlobe Energy Corporation 10/18 1.2500 0.81 -1.57 -3.10 -13.19 -12.59 -33.16 -58.61
41 CUO Continental Materials Corp 10/18 10.1700 0.89 -1.26 -6.83 -32.20 -35.43 -5.93 -35.43
42 NFIN Netfin Acquisition 10/18 9.8300 0.92 0.31 0.10 0.61 N/A N/A N/A
43 PULM Pulmatrix 10/18 0.7065 0.93 0.21 -1.27 -17.48 -22.28 -70.57 -79.90
44 DTIL Precision BioSciences 10/18 6.4300 0.94 -5.58 -10.94 -34.12 -56.61 N/A N/A
45 APEI American Public Education, Inc. 10/18 21.7200 0.98 -2.25 -2.73 -9.91 -31.59 -23.68 -28.22
46 NERV Minerva 10/18 4.1100 0.98 -2.61 -6.59 -51.19 -36.67 -39.02 -61.66
47 NPK National Presto Industries Inc. 10/18 81.2000 1.01 -0.79 -3.34 -11.08 -10.02 -27.50 -31.71
48 LKCO Luokung Technology 10/18 1.9500 1.04 -10.55 -43.80 -70.00 -78.76 N/A N/A
49 RMM RiverNorth Managed Duration Municipal Income Fund, 10/18 19.9800 1.06 0.50 0.65 -0.10 N/A N/A N/A
50 MAC Macerich Co. 10/18 27.4000 1.07 -0.76 -2.07 -15.20 -16.84 -36.69 -46.64
51 PACD Pacific Drilling 10/18 2.8300 1.07 -6.29 -23.31 -36.40 -67.13 -78.80 N/A
52 BH Biglari Holdings - Class B 10/18 81.8200 1.08 -1.92 -7.97 -26.71 -18.40 -27.96 -50.20
53 XELA Exela Technologies 10/18 0.9300 1.09 -5.25 -13.08 -31.11 -62.95 -76.09 -85.47
54 CLR Continental Resources 10/18 27.5600 1.10 -2.58 -3.16 -19.58 -24.41 -31.43 -53.38
55 LBRT Liberty Oilfield Services 10/18 8.2200 1.11 -1.67 -10.36 -27.19 -35.38 -36.53 -59.47
56 GVP GSE Systems 10/18 1.5879 1.14 0.50 -0.13 -6.59 -29.43 -24.39 -48.44
57 THCA Tuscan Holdings II 10/18 9.8000 1.14 -0.20 -0.20 -0.20 N/A N/A N/A
58 BSTZ BlackRock Science and Technology Trust II 10/18 19.8300 1.17 -0.60 0.35 -3.83 -9.12 N/A N/A
59 TA TravelCenters 10/18 10.3000 1.18 -1.06 -3.01 -21.91 -42.13 -45.21 -58.63
60 PRTH Priority Technology Holdings 10/18 4.3000 1.18 -2.05 -6.52 -27.49 -44.16 -46.25 -57.84
61 TACO Del Taco Restaurants 10/18 9.4000 1.18 -1.36 -1.98 -11.40 -23.82 -5.91 -7.66
62 FET Forum Energy Technologies 10/18 1.2800 1.19 -5.19 -9.86 -31.91 -47.33 -69.01 -86.21
63 CCU Compania Cervecerias Unidas S.A. 10/18 21.9700 1.20 0.60 -1.13 -3.00 -23.98 -10.26 -13.13
64 OXY Occidental Petroleum 10/18 40.4500 1.20 0.30 -1.63 -9.35 -20.70 -34.10 -43.74
65 CTMX CytomX Therapeutics 10/18 6.7200 1.20 -5.62 -5.49 -27.59 -45.14 -55.50 -59.17
66 IBKR Interactive Brokers 10/18 45.0400 1.21 -1.57 -6.01 -12.88 -9.92 -17.58 -11.60
67 FENG Phoenix New Media 10/18 2.2500 1.21 0 -3.02 -25.25 -21.05 -29.69 -32.84
68 SBOW SilverBow Resources 10/18 7.4900 1.22 -7.87 -17.42 -30.90 -36.53 -68.32 -73.86
69 HUSA Houston American Energy Corp. 10/18 0.1732 1.23 -1.31 -1.59 -12.08 -22.40 -8.46 -19.48
70 SHI SINOPEC Shangai Petrochemical 10/18 28.3700 1.25 -1.49 -3.70 -7.20 -22.97 -34.27 -38.73
71 CRWD CrowdStrike Holdings 10/18 47.0400 1.25 -6.74 -21.95 -33.61 -35.34 N/A N/A
72 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 10/18 7.9600 1.27 -1.00 -11.26 -18.61 -27.77 -46.51 -61.77
73 ESBK Elmira Savings Bank 10/18 14.1550 1.32 -1.91 -2.31 -1.91 -8.20 -18.88 -30.85
74 FTSI FTS International 10/18 1.5100 1.34 -4.43 -14.20 -49.16 -67.53 -78.76 -87.98
75 MIXT MiX Telematics 10/18 12.7800 1.35 -1.08 -1.99 -7.99 -16.09 -18.34 -8.71
76 ATGE Adtalem Global Education 10/18 35.8500 1.36 -1.21 -0.36 -14.64 -24.19 -24.24 -24.62
77 CBS CBS - Class B Common Stock 10/18 36.7500 1.38 -2.73 -4.37 -15.28 -28.40 -15.94 -34.57
78 VIA Viacom Inc. Cl A 10/18 24.8800 1.38 -1.85 -1.97 -10.92 -28.85 -10.54 -32.99
79 VIAB Viacom Inc. Cl B 10/18 22.0500 1.38 -2.52 -4.21 -14.40 -27.89 -14.20 -34.63
80 IFRX InflaRx 10/18 2.2000 1.38 -6.38 -5.17 -24.14 -29.94 -93.95 -93.35
81 HRB H&R Block, Inc. 10/18 23.2800 1.39 -1.85 -1.48 -3.20 -17.39 -8.24 -10.43
82 LGF.A Lions Gate Entertainment - Class A Voting Shares 10/18 8.4700 1.44 -1.51 -11.03 -18.95 -26.73 -47.39 -61.88
83 GXGX GX Acquisiton 10/18 9.8400 1.44 -0.91 -1.01 0.41 N/A N/A N/A
84 SPOK Spok 10/18 11.2300 1.45 -1.23 -3.19 -7.11 -24.53 -15.31 -25.83
85 BHTG BioHiTech Global 10/18 1.5830 1.47 0.19 -3.11 -6.88 -5.21 -2.28 -48.10
86 PNNT PennantPark Investment Corporation 10/18 6.1300 1.49 0.49 0.33 -1.92 -6.70 -3.77 -14.15
87 BCRX BioCryst Pharmaceuticals 10/18 2.3850 1.49 -4.60 -2.45 -15.43 -31.47 -70.45 -66.83
88 FANG Diamondback Energy 10/18 81.9700 1.51 -2.46 -2.00 -16.57 -20.86 -11.57 -35.44
89 EPM Evolution Petroleum Corporation 10/18 5.3100 1.55 -0.93 -3.28 -11.06 -15.98 -22.14 -52.67
90 BCOR Blucora 10/18 20.3100 1.55 -1.88 -4.18 -8.60 -29.97 -23.76 -40.56
91 FULC Fulcrum Therapeutics 10/18 4.5700 1.56 -3.18 -13.61 -48.59 -66.15 N/A N/A
92 SVVC Firsthand Technology Value Fund 10/18 7.1129 1.61 -2.43 -1.64 -7.14 -20.35 -36.49 -56.82
93 DXC DXC Technology 10/18 26.4400 1.61 -5.23 -5.67 -17.45 -53.31 -50.27 -70.09
94 PK Park Hotels & Resorts 10/18 22.7500 1.65 0.35 -4.01 -12.57 -13.99 -12.43 -21.45
95 KLXE KLX Energy Services 10/18 8.3300 1.71 -1.07 -3.25 -15.94 -51.49 -64.48 -73.95
96 JCAP Jernigan Capital 10/18 18.9000 1.72 0.05 1.07 -4.01 -6.06 -4.64 -2.22
97 CXO Concho Resources 10/18 62.4500 1.76 -1.09 -5.00 -14.99 -36.82 -39.25 -57.79
98 TRXC TransEnterix 10/18 0.3787 1.80 -13.52 -15.84 -47.48 -72.15 -83.24 -91.58
99 WMK Weis Markets 10/18 35.9000 1.81 -1.62 -1.13 -8.04 -1.37 -24.86 -16.57
100 ZN Zion Oil & Gas Inc 10/18 0.2240 1.82 0.45 -4.68 -27.01 -35.63 -46.33 -80.85
101 CRC California Resources 10/18 7.5500 1.82 -5.86 -14.69 -46.15 -46.91 -55.69 -79.01
102 MYSZ My Size 10/18 0.4200 1.82 -4.55 -7.67 -9.64 -32.26 -45.48 -58.74