走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 FTCV FINTECH ACQUISITION CORP V 01/25 10.6700 0.19 N/A N/A N/A N/A N/A N/A
2 ARBG Aequi Acquisition 01/25 10.2500 0.49 -0.58 -1.91 N/A N/A N/A N/A
3 GEO Geo Group 01/25 8.0400 0.63 -3.83 -12.99 -10.47 -10.67 -9.26 -50.37
4 SPFR JAWS SPITFIRE ACQUISITION CORP 01/25 10.9300 1.20 N/A N/A N/A N/A N/A N/A
5 PTIC PROPTECH INV CORP II 01/25 10.4428 1.39 N/A N/A N/A N/A N/A N/A
6 GRCL Gracell Biotechnologies 01/25 21.3900 1.49 -0.05 -10.88 N/A N/A N/A N/A
7 PHIC Population Health Investment 01/25 10.3900 1.86 -1.05 0.87 N/A N/A N/A N/A
8 HTPA HIGHLAND TRANSCEND PARTNERS I CORP 01/25 10.4200 2.16 N/A N/A N/A N/A N/A N/A
9 TACA Trepont Acquisition 01/25 10.3500 2.17 1.77 N/A N/A N/A N/A N/A
10 CAP Capitol Investment 01/25 10.2200 2.20 0.39 N/A N/A N/A N/A N/A
11 PHAR Pharming 01/25 14.3000 2.37 0.42 -2.32 -8.27 N/A -5.89 N/A
12 PLTK Playtika 01/25 30.2900 2.64 0.17 -4.21 N/A N/A N/A N/A
13 TMPM Turmeric Acquisition 01/25 10.2200 2.66 0 -0.78 N/A N/A 2.20 N/A
14 KUKE Kuke Music 01/25 9.1300 2.82 -3.18 -9.60 N/A N/A N/A N/A
15 CAS Cascade Acquisition 01/25 10.3600 2.98 0.97 2.07 N/A N/A N/A N/A
16 PAX Patria Investments 01/25 19.0000 3.09 -4.52 N/A N/A N/A N/A N/A
17 TINV Tiga Acquisition 01/25 10.6300 3.20 1.33 0.76 N/A N/A N/A N/A
18 BREZ Breeze Holdings Acquisition 01/25 10.3500 3.50 -0.65 0.49 2.07 N/A 1.97 N/A
19 NSEC National Security Group 01/25 10.5000 3.55 -1.04 -8.22 -8.93 -16.00 -2.33 -30.23
20 BHSE Bull Horn Holdings 01/25 10.1600 3.67 -0.29 -0.49 1.85 N/A -0.29 N/A
21 OMEG Omega Alpha SPAC 01/25 10.7000 3.80 0.56 1.04 N/A N/A N/A N/A
22 HCAR Healthcare Services Acquisition 01/25 10.3300 3.82 2.58 1.57 N/A N/A N/A N/A
23 CAPA HighCape Capital Acquisition 01/25 10.2600 3.85 -1.63 -0.58 0.81 N/A 1.08 N/A
24 PAIC Petra Acquisition 01/25 10.1500 4.10 -0.98 -0.49 0.74 N/A 1.00 N/A
25 HYMC Hycroft Mining Holding 01/25 6.9600 4.19 -0.57 -3.87 -9.96 -16.35 -11.34 -32.82
26 ADOC Edoc Acquisition 01/25 10.2700 4.26 -0.24 -0.48 2.39 N/A 0.29 N/A
27 DNB Dun & Bradstreet 01/25 24.5900 4.26 -0.69 -1.64 -7.17 -8.18 -1.24 N/A
28 VMAC Vistas Media Acquisition 01/25 10.1000 4.45 -1.37 -1.46 0.90 3.38 0.10 N/A
29 GNPK Genesis Park Acquisition 01/25 10.5100 4.47 -0.66 3.24 N/A N/A N/A N/A
30 AKUS Akouos 01/25 17.1000 4.59 0.88 -3.72 -17.63 -13.20 -13.77 N/A
31 UK Ucommune 01/25 4.9500 4.65 1.02 -5.35 -19.51 -51.14 -21.68 -50.25
32 JYAC Jiya Acquisition 01/25 10.3400 4.66 -0.29 1.17 -5.14 N/A 0.39 N/A
33 CHFW Consonance-HFW Acquisition 01/25 10.3750 4.69 -0.24 1.52 N/A N/A N/A N/A
34 IKT Inhibikase Therapeutics 01/25 6.7000 4.69 1.52 -2.05 -31.63 N/A -2.90 N/A
35 MNTK Montauk 01/25 10.8600 4.73 -7.42 N/A N/A N/A N/A N/A
36 BRLI Brilliant Acquisition 01/25 10.2096 4.82 0.09 -0.39 1.19 4.18 1.99 N/A
37 GRCY Greencity Acquisition 01/25 10.2201 4.93 -0.19 -2.29 1.09 4.18 1.39 N/A
38 OTRA OTR Acquisition 01/25 10.3500 4.98 0.83 0.98 2.68 N/A 0.49 N/A
39 RGCO RGC Resources Inc. 01/25 23.7200 5.07 -1.33 -2.51 -0.75 0 -0.25 -5.54
40 EUCR Eucrates Biomedical Acquisition 01/25 10.4999 5.10 0 -0.19 N/A N/A 4.48 N/A
41 NBA New Beginnings Acquisition 01/25 10.3000 5.10 0 0.39 1.98 N/A 2.69 N/A
42 SGAM Seaport Global Acquisition 01/25 10.3000 5.10 0.98 0.78 2.18 N/A 2.79 N/A
43 BWAC Better World Acquisition 01/25 10.6100 5.15 1.53 3.11 N/A N/A 4.53 N/A
44 ZGYH Yunhong International 01/25 10.1100 5.31 -0.69 -0.94 0.90 2.74 1.71 N/A
45 MOTN Motion Acquisition 01/25 10.5000 5.53 1.06 0 1.16 N/A 3.40 N/A
46 EMPW Empower 01/25 10.2900 5.54 0.98 -0.29 2.80 N/A 2.80 N/A
47 MSP Datto 01/25 25.4000 5.57 -2.38 -3.57 -8.04 -12.41 -5.93 N/A
48 OCA Omnichannel Acquisition 01/25 10.4800 5.75 1.95 2.54 N/A N/A N/A N/A
49 SRSA Sarissa Capital Acquisition 01/25 10.5800 5.80 2.03 0.47 N/A N/A 4.55 N/A
50 AGBA AGBA Acquisition 01/25 10.5594 5.83 -0.71 -0.85 0.66 2.32 0.18 4.55
51 WOOF Petco 01/25 27.0000 5.84 3.57 -2.56 N/A N/A N/A N/A
52 DSAC Duddell Street Acquisition 01/25 10.2600 5.88 -0.19 -0.19 3.32 N/A 3.01 N/A
53 AHAC Alpha Healthcare Acquisition 01/25 10.2200 5.91 0.05 0.44 2.30 N/A 0.49 N/A
54 PMVC PMV Consumer Acquisition 01/25 10.1700 5.94 -1.45 -1.26 1.09 N/A 0.20 N/A
55 ROCC Roth CH Acquisition II 01/25 10.5000 5.95 -0.28 0.67 N/A N/A N/A N/A
56 ITAC Industrial Tech Acquisitions 01/25 10.2300 6.01 -0.34 -0.29 1.44 N/A 0.89 N/A
57 IIAC Investindustrial Acquisition 01/25 10.5200 6.16 -1.22 2.04 N/A N/A N/A N/A
58 TBA Thoma Bravo Advantage 01/25 12.4900 6.21 -3.55 6.21 N/A N/A N/A N/A
59 HUDI Huadi 01/25 6.1500 6.22 -13.74 N/A N/A N/A N/A N/A
60 ENPC Executive Network Partnering 01/25 25.5200 6.33 -0.89 0.59 0.51 N/A 1.96 N/A
61 CONX CONX 01/25 10.5000 6.38 -0.10 0.48 2.94 N/A 2.64 N/A
62 NWN Northwest Natural Holding 01/25 44.4000 6.45 2.68 -0.69 -2.87 -5.57 -3.46 -40.97
63 TEKK Tekkorp Digital Acquisition 01/25 10.5400 6.46 0.38 0.86 N/A N/A 4.56 N/A
64 FVAM 5:01 Acquisition 01/25 10.6300 6.51 0 -0.19 2.21 6.09 4.52 N/A
65 IMRA IMARA 01/25 13.7500 6.59 -2.07 0.07 -37.56 -20.24 -37.64 N/A
66 ASPL Aspirational Consumer Lifestyle 01/25 10.2900 6.63 0.49 1.28 2.69 N/A 3.21 N/A
67 LOKB LIVE OAK ACQUISITION CORP II 01/25 10.8800 6.67 N/A N/A N/A N/A N/A N/A
68 NGAC NextGen Acquisition 01/25 10.3500 6.70 0.39 0.29 2.68 N/A 2.78 N/A
69 HAAC Health Assurance Acquisition 01/25 11.9800 6.78 -1.72 2.83 N/A N/A N/A N/A
70 ATAC Altimar Acquisition 01/25 10.6800 6.80 -2.73 -2.02 -7.85 N/A -6.15 N/A
71 CHAQ Chardan Healthcare Acquisition 2 01/25 10.2300 6.84 -3.58 -2.57 -0.68 3.86 0.29 N/A
72 MACU Mallard Acquisition 01/25 10.4800 6.94 2.24 2.44 4.70 N/A 5.01 N/A
73 AGCB Altimeter Growth 2 01/25 13.0900 6.94 -6.03 4.72 N/A N/A N/A N/A
74 RCHG Recharge Acquisition 01/25 10.4000 7.00 -0.67 0.97 2.77 N/A 2.06 N/A
75 MLAC Malacca Straits Acquisition 01/25 10.3000 7.07 1.48 0.98 3.00 5.97 3.94 N/A
76 MAAC Montes Archimedes Acquisition 01/25 10.4400 7.08 0.38 1.90 3.37 N/A 2.65 N/A
77 BSN Broadstone Acquisition 01/25 10.2800 7.14 0.10 -0.29 3.21 N/A 2.29 N/A
78 LNFA L&F Acquisition 01/25 10.2700 7.20 -0.29 -2.28 N/A N/A N/A N/A
79 NTST NetSTREIT 01/25 17.8500 7.21 0.45 3.18 -3.93 -1.27 -8.41 N/A
80 HZON Horizon Acquisition II 01/25 10.6300 7.27 0.28 0.66 2.80 N/A 2.90 N/A
81 HIGA H.I.G. Acquisition 01/25 10.4600 7.28 0.77 1.36 3.36 N/A 3.46 N/A
82 OCG Oriental Culture 01/25 4.8500 7.30 -3.39 -3.00 -10.52 N/A -1.02 N/A
83 FRX Forest Road Acquisition 01/25 11.0300 7.40 3.37 5.35 N/A N/A N/A N/A
84 TMTS Spartacus Acquisition 01/25 10.3700 7.46 0.97 0.78 2.88 N/A 3.08 N/A
85 VCVC 10X Capital Venture Acquisition 01/25 10.9200 7.49 2.25 5.16 N/A N/A N/A N/A
86 GWAC Good Works Acquisition 01/25 10.4300 7.53 0.63 2.76 4.82 N/A 4.82 N/A
87 VACQ Vector Acquisition 01/25 10.4600 7.61 -0.38 1.06 1.55 N/A 3.46 N/A
88 CPSR Capstar Special Purpose Acquisition 01/25 10.3900 7.67 -0.29 0.19 1.27 6.89 2.36 N/A
89 ERES East Resources Acquisition 01/25 10.4200 7.70 -1.14 0.68 4.41 7.31 2.66 N/A
90 DEH D8 Holdings 01/25 10.3500 7.81 1.17 1.17 2.48 6.70 1.87 N/A
91 SEAH Sports Entertainment Acquisition 01/25 10.4400 7.85 -0.67 -0.48 2.55 N/A 3.16 N/A
92 MRM MEDIROM Healthcare Technologies 01/25 13.7000 7.87 -0.51 2.43 N/A N/A -4.86 N/A
93 HE Hawaiian Electric Industries 01/25 34.3400 7.89 -0.46 0.62 -0.72 -1.60 -2.97 -29.12
94 SBG Sandbridge Acquisition 01/25 10.4200 8.09 -0.29 0 3.58 N/A 2.46 N/A
95 POSH Poshmark 01/25 74.2600 8.16 0.66 -10.75 N/A N/A N/A N/A
96 RPLA Replay Acquisition 01/25 10.2700 8.16 0.29 0.20 -3.57 1.28 -1.25 1.78
97 ESSC East Stone Acquisition 01/25 10.0600 8.23 -0.25 -0.25 0.30 2.86 0.10 N/A
98 YAC Yucaipa Acquisition 01/25 10.4000 8.45 -1.14 0.48 2.57 5.58 2.97 N/A
99 ASAQ Atlantic Avenue Acquisition 01/25 10.3700 8.59 -0.10 1.77 3.18 7.46 2.88 N/A
100 XPOA DPCM Capital 01/25 10.8600 8.60 0.46 1.21 3.43 N/A 4.32 N/A