走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 AEG Aegon N.V. 08/23 3.7500 0 -5.30 -4.09 -26.61 -18.30 -19.35 -37.40
2 AKO.A Embotelladora Andina S.A. CL 'A' 08/23 16.4600 0 -3.74 -3.91 -10.64 -5.40 -13.09 -16.32
3 AKO.B Embotelladora Andina S.A. CL 'B' 08/23 17.9000 0 -3.87 -5.04 -14.40 -9.82 -21.56 -25.42
4 BT BT Group 08/23 9.6200 0 -2.34 -3.22 -20.23 -24.96 -36.71 -33.84
5 CFFI C&F Financial Corporation 08/23 45.6600 0 -3.69 -0.83 -10.91 -3.18 -14.19 -29.75
6 CLDT Chatham Lodging Trust 08/23 16.3800 0 -1.86 -3.82 -11.51 -17.44 -7.35 -23.85
7 EDUC Educational Development Corporation 08/23 6.0000 0 -1.15 -3.54 -12.28 -25.15 -29.66 -55.06
8 ESCA Escalade, Incorporated 08/23 10.0000 0 -0.89 -1.57 -13.57 -12.66 -12.66 -24.81
9 ESTE Earthstone Energy 08/23 3.1900 0 -7.80 -3.33 -31.40 -52.60 -29.42 -62.69
10 GSH Guangshen Railway 08/23 15.3500 0 -2.04 -5.42 -8.90 -12.44 -17.84 -29.97
11 HIMX Himax Technologies 08/23 1.9800 0 -3.41 -7.48 -38.89 -34.44 -42.27 -68.37
12 ITIC Investors Title Company 08/23 134.0400 0 -1.48 -4.32 -18.62 -14.93 -24.13 -28.03
13 NBR Nabors Industries 08/23 1.7100 0 -9.52 -12.31 -31.60 -33.20 -14.50 -73.69
14 NR Newpark Resources 08/23 6.2400 0 -4.29 -9.57 -10.86 -14.99 -9.17 -42.75
15 PDS Precision Drilling Corporation 08/23 1.0700 0 -4.46 -1.83 -37.43 -43.39 -38.51 -73.18
16 PFSW PFSweb 08/23 2.1500 0 -6.93 -19.17 -41.10 -44.73 -58.09 -74.97
17 SAN Banco Santander 08/23 3.7700 0 -2.33 -4.07 -16.96 -15.28 -15.85 -24.75
18 SGA Saga Communications 08/23 28.0000 0 -1.34 -2.41 -7.80 -4.76 -15.74 -24.11
19 SMLP Summit Midstream Partners, LP 08/23 4.4500 0 -4.30 -12.40 -40.03 -42.13 -55.72 -74.13
20 TEF Telefonica 08/23 6.5000 0 -1.37 -1.66 -20.15 -18.55 -23.17 -23.35
21 TNXP Tonix Pharmaceuticals 08/23 0.4200 0 -6.67 -8.30 -25.29 -77.89 -80.91 -96.28
22 UBOH United Bancshares 08/23 18.7100 0 -2.53 -5.55 -10.95 -15.47 -6.54 -18.83
23 ODP Office Depot 08/23 1.3300 0 -8.28 -7.64 -32.14 -33.17 -48.45 -60.42
24 ENIC Enel Chile 08/23 3.9800 0 -2.69 -5.69 -11.36 -8.51 -19.60 -17.26
25 SVRA Savara 08/23 2.1600 0 -4.85 -1.82 -12.20 -80.85 -71.47 -80.31
26 LTM LATAM Airlines 08/23 7.9800 0 -5.11 -9.73 -17.65 -4.89 -22.52 -9.52
27 WOW WideOpenWest 08/23 4.9900 0 -4.04 -12.30 -32.93 -37.15 -30.01 -57.02
28 BPRN Bank of Princeton 08/23 26.0200 0 -0.95 -2.87 -9.24 -5.62 -6.74 -22.10
29 CNAC Constellation Alpha Capital 08/23 8.1500 0 -16.84 -22.17 -21.63 -19.70 -20.18 -19.07
30 FTSI FTS International 08/23 2.6000 0 -9.72 -18.75 -44.09 -61.25 -63.43 -77.97
31 ASLN ASLAN Pharmaceuticals 08/23 1.7000 0 -17.87 -41.98 -46.40 -47.20 -52.78 -78.93
32 MITO Stealth BioTherapeutics 08/23 10.0000 0 -11.59 -17.29 -12.89 -18.57 N/A N/A
33 CEO CNOOC 08/23 141.4600 0.02 -2.91 -2.46 -16.83 -13.69 -7.21 -12.79
34 ACNB ACNB Corporation 08/23 32.5100 0.03 -5.49 -7.25 -12.54 -13.54 -17.17 -7.11
35 PTR PetroChina (ADR) 08/23 47.6700 0.03 -2.38 -2.26 -12.96 -15.34 -22.55 -34.74
36 SNP China Petroleum & Chemical 08/23 58.0200 0.03 -1.51 -1.83 -12.28 -17.63 -17.82 -38.58
37 VET Vermilion Energy 08/23 14.0900 0.04 -4.80 -6.13 -29.44 -34.16 -33.13 -55.57
38 VNE Veoneer 08/23 14.0200 0.04 -6.28 -10.13 -18.68 -19.89 -40.52 -73.09
39 TLRY Tilray 08/23 28.2900 0.04 -2.48 -9.65 -34.16 -36.84 -59.90 -26.04
40 ITRN Ituran Location and Control Ltd. 08/23 26.7900 0.04 -2.19 -5.03 -10.13 -18.69 -16.44 -20.03
41 AMOT Allied Motion Technologies, Inc. 08/23 31.2500 0.06 -8.89 -8.01 -19.52 -13.65 -30.07 -35.81
42 DGLY Digital Ally, Inc. 08/23 0.8105 0.06 -8.42 -22.81 -32.46 -72.71 -69.76 -68.22
43 NPK National Presto Industries Inc. 08/23 82.9600 0.07 -3.95 -2.97 -9.17 -18.06 -25.93 -37.22
44 WASH Washington Trust Bancorp, Inc. 08/23 45.6200 0.07 -3.35 -3.78 -4.66 -10.36 -4.02 -24.16
45 PTVCB Protective Insurance - Class B 08/23 15.3100 0.07 -4.55 -7.10 -3.53 -9.73 -8.05 -35.40
46 HSBC HSBC Holdings 08/23 35.6300 0.08 -1.57 -1.36 -14.45 -14.78 -13.33 -19.90
47 OCFC OceanFirst Financial 08/23 20.6900 0.10 -2.41 -2.36 -18.41 -14.29 -8.09 -30.01
48 EARN Ellington Residential Mortgage R 08/23 10.0200 0.10 -0.99 -6.00 -11.17 -7.65 -2.05 -15.37
49 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 08/23 9.8400 0.10 -3.43 -6.37 -14.21 -34.70 -33.87 -54.82
50 STND Standard AVB Financial 08/23 27.0000 0.11 -0.15 -0.22 -2.63 -1.64 -9.64 -10.95
51 FNLC First Bancorp (ME) 08/23 24.3100 0.12 -2.80 -4.33 -5.37 -4.59 -7.57 -17.59
52 CAJ Canon 08/23 25.5200 0.12 -0.74 -1.51 -11.48 -11.20 -7.54 -19.06
53 PUK Prudential 08/23 33.1900 0.12 -2.75 -4.35 -23.95 -17.70 -6.16 -24.76
54 SEMG Semgroup 08/23 8.6000 0.12 -9.47 -7.33 -27.49 -35.58 -37.59 -66.54
55 HMC Honda Motor 08/23 22.9000 0.12 -1.34 -1.80 -12.60 -9.41 -13.42 -23.56
56 WNEB Western New England Bancorp 08/23 8.5100 0.12 -4.17 -3.08 -6.28 -6.89 -15.24 -21.20
57 UFS Domtar Corp. 08/23 31.9300 0.13 -4.00 -4.80 -23.48 -24.57 -9.11 -36.72
58 COE China Online Education 08/23 4.6350 0.13 -2.98 -19.67 -24.26 -24.26 -35.80 -48.78
59 WLL Whiting Petroleum 08/23 7.0300 0.14 -13.21 -18.35 -56.87 -63.61 -69.02 -85.27
60 HVBC HV Bancorp 08/23 14.2700 0.14 0 0.14 -1.04 -8.53 -4.74 -4.87
61 HT Hersha Hospitality Trust Cl A 08/23 13.4800 0.15 -3.09 -8.61 -18.25 -24.06 -23.15 -40.22
62 IBCP Independent Bank 08/23 19.3700 0.16 -2.91 -3.20 -10.53 -9.57 -7.85 -23.89
63 FIX Comfort Systems USA 08/23 36.7900 0.16 -4.17 -4.32 -29.52 -25.47 -15.77 -35.40
64 CUK Carnival PLC 08/23 41.8600 0.17 -3.88 -3.64 -7.06 -17.24 -14.10 -30.70
65 LB L Brands 08/23 17.5300 0.17 -9.31 -13.90 -30.63 -27.74 -31.71 -37.95
66 TX TERNIUM S.A. 08/23 16.3600 0.18 -2.44 -2.85 -27.83 -34.92 -39.63 -42.82
67 TCO Taubman Centers Inc. 08/23 38.2000 0.18 -3.12 -6.12 -6.53 -21.48 -16.03 -41.09
68 ZFGN Zafgen 08/23 0.8315 0.18 -3.31 -0.32 -16.85 -68.50 -83.20 -91.28
69 TDC Teradata 08/23 31.2800 0.19 -2.95 -6.01 -11.21 -9.80 -18.46 -22.57
70 PKX POSCO 08/23 41.2200 0.19 -3.87 -2.74 -18.86 -13.15 -24.97 -40.91
71 OLN Olin 08/23 15.4100 0.20 -4.35 -6.44 -28.36 -28.29 -23.37 -49.44
72 MSL MidSouth Bancorp, Inc. 08/23 10.0600 0.20 -4.19 -5.18 -14.60 -12.82 -5.09 -35.72
73 WETF WisdomTree Investments, Inc. 08/23 4.9700 0.20 -7.96 -9.80 -22.95 -19.97 -25.26 -37.80
74 WBS Webster Financial 08/23 43.6300 0.21 -3.56 -5.01 -12.62 -7.19 -11.48 -35.12
75 SKT Tanger Factory Outlet Centers Inc. 08/23 14.1500 0.21 -2.75 -3.35 -13.82 -20.37 -30.02 -41.79
76 CCL Carnival Corporation 08/23 43.2800 0.21 -4.01 -3.67 -6.32 -16.16 -12.21 -29.05
77 ANDE The Andersons, Inc. 08/23 22.9700 0.22 -5.55 -8.05 -12.26 -15.71 -23.15 -43.21
78 EBTC Enterprise Bancorp Inc 08/23 26.9100 0.22 -3.93 -5.91 -3.79 -8.96 -16.32 -26.66
79 ICL Israel Chemicals 08/23 4.6100 0.22 -1.50 -4.95 -10.66 -12.36 -18.55 -13.67
80 IDCC InterDigital 08/23 47.1300 0.23 -3.89 -3.38 -27.97 -27.36 -29.05 -42.70
81 NFG National Fuel Gas 08/23 45.5800 0.24 -2.90 -3.10 -5.24 -19.10 -10.94 -19.30
82 BCOR Blucora 08/23 20.8700 0.24 -4.96 -7.24 -29.21 -33.68 -21.66 -41.70
83 BGG Briggs & Stratton 08/23 4.1000 0.24 -7.24 -15.11 -57.51 -58.29 -68.65 -80.18
84 SMIT Schmitt Industries 08/23 1.8745 0.24 0.24 -8.56 -11.58 -16.32 -33.53 -28.73
85 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 08/23 8.2200 0.24 -8.57 -12.37 -32.68 -30.92 -48.27 -46.45
86 WLK Westlake Chemical 08/23 57.0200 0.25 -4.71 -6.91 -17.30 -6.51 -13.83 -40.88
87 DAN Dana 08/23 11.9900 0.25 -6.62 -6.40 -38.70 -21.94 -12.03 -38.80
88 MSGN MSG Networks 08/23 14.0300 0.25 -3.64 -18.19 -25.61 -35.43 -40.45 -42.97
89 EC Ecopetrol 08/23 15.2900 0.26 -3.59 -4.38 -19.10 -12.43 -3.72 -29.31
90 CCU Compania Cervecerias Unidas S.A. 08/23 22.7800 0.26 -3.47 -4.08 -19.19 -13.84 -6.95 -14.50
91 AGNC AGNC Investment 08/23 15.6500 0.26 -1.57 -3.57 -10.78 -8.10 -10.78 -18.91
92 MITT AG Mortgage Investment Trust, Inc. 08/23 15.2600 0.26 -0.33 -3.05 -5.33 -3.90 -4.21 -19.05
93 SSP E.W. Scripps 08/23 11.3900 0.26 -5.63 -3.96 -22.88 -27.54 -27.59 -21.45
94 KWR Quaker Chemical 08/23 149.4900 0.27 -3.17 -5.91 -20.93 -20.29 -15.88 -15.66
95 BFIN BankFinancial Corporation 08/23 11.3500 0.27 -2.32 -1.99 -16.24 -19.67 -24.08 -29.59
96 FIZZ National Beverage Corp. 08/23 40.1100 0.30 -2.46 -6.04 -3.63 -21.15 -44.11 -64.62
97 NLSN Nielsen 08/23 20.0200 0.30 -3.19 -1.62 -14.92 -14.48 -14.19 -25.05
98 TAP Molson Coors Brewing - Class B Non-Voting Common S 08/23 50.0700 0.30 -3.13 -3.49 -11.07 -15.74 -10.84 -26.48
99 MUR Murphy Oil 08/23 17.9100 0.31 -6.57 -5.59 -19.72 -29.43 -23.43 -41.59
100 OI Owens-Illinois 08/23 9.7600 0.31 -5.79 -8.27 -44.61 -41.73 -43.39 -45.20
101 MDP Meredith 08/23 42.4600 0.31 -2.32 -5.05 -21.41 -23.44 -18.25 -18.19
102 SFBS ServisFirst Bancshares, Inc. 08/23 29.3000 0.31 -3.65 -4.25 -10.70 -8.75 -8.06 -32.60
103 TECK Teck Resources 08/23 16.2300 0.31 -0.73 -1.93 -28.41 -17.24 -24.65 -27.46