走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 ABB ABB 11/15 22.2100 0 1.46 2.02 18.26 21.70 16.83 11.33
2 CZR Caesars Entertainment Corp. 11/15 12.9600 0 0.82 1.93 7.91 13.19 90.87 52.47
3 DXCM DexCom 11/15 208.3700 0 2.74 5.19 36.22 31.44 73.93 53.50
4 ELP Companhia Paranaense de Energia- COPEL 11/15 14.3200 0 2.58 8.90 20.03 16.71 82.89 89.67
5 INTG The Intergroup Corporation 11/15 36.3548 0 17.66 12.10 23.92 22.08 12.97 17.05
6 GOOGL Alphabet - Class A 11/15 1,333.5400 0 1.86 1.87 7.35 14.04 27.62 24.51
7 GOOG Alphabet - Class C 11/15 1,334.8700 0 1.79 1.79 7.39 14.36 28.90 25.37
8 WSC WillScot 11/15 17.4300 0 3.57 6.22 11.59 23.70 85.03 12.89
9 HCCH HL Acquisitions 11/15 10.2700 0 0.20 0.39 0.59 1.28 4.26 6.76
10 GRSH Gores Holdings III 11/15 10.2300 0 0.29 0.10 1.59 1.69 5.25 5.79
11 LCA Landcadia Holdings II 11/15 9.8600 0 0.20 0.20 1.02 0.61 N/A N/A
12 MSFT Microsoft 11/15 149.9700 0.01 1.29 2.75 5.93 12.19 47.65 39.79
13 AAPL Apple 11/15 265.7600 0.01 1.19 2.16 12.94 31.73 68.48 38.84
14 FSFG First Savings Financial Group 11/15 66.0000 0.02 4.73 4.76 7.00 7.76 27.07 9.76
15 SHOO Steven Madden, Ltd. 11/15 44.2400 0.02 1.19 2.45 22.53 50.63 46.20 37.69
16 APD Air Products and Chemicals 11/15 240.9200 0.03 1.15 3.01 11.94 6.44 50.53 49.98
17 GIB CGI 11/15 81.6000 0.04 0.94 1.67 3.92 6.54 33.36 31.83
18 XOMA XOMA 11/15 25.2800 0.04 1.53 5.33 39.28 53.49 99.84 86.84
19 TMO Thermo Fisher 11/15 306.8100 0.05 1.98 4.13 7.27 12.26 37.10 29.08
20 SGEN Seattle Genetics 11/15 114.7500 0.05 1.29 5.92 37.62 49.59 102.52 110.98
21 NUVA NuVasive 11/15 73.3700 0.05 1.89 1.63 15.31 16.22 48.04 21.29
22 KRG Kite Realty Group Trust 11/15 18.8800 0.05 0.48 4.89 14.63 29.67 34.00 19.19
23 KEYS Keysight Technologies 11/15 109.0800 0.05 2.11 3.64 11.61 30.89 75.71 85.73
24 NBIX Neurocrine Biosciences 11/15 113.0500 0.06 2.89 2.06 20.92 19.15 58.31 23.27
25 LULU lululemon athletica 11/15 215.9100 0.06 1.26 5.77 5.90 23.07 77.54 54.41
26 CDW CDW 11/15 136.5500 0.06 2.81 2.27 10.69 25.60 68.48 54.19
27 CTXS Citrix Systems 11/15 112.5900 0.07 1.08 1.68 13.21 23.04 9.89 4.59
28 SKX Skechers U.S.A. 11/15 40.4700 0.07 1.12 2.38 10.30 31.61 76.80 47.38
29 MDT Medtronic 11/15 112.0600 0.08 2.61 4.70 3.58 10.13 23.20 20.79
30 AME Ametek 11/15 98.1700 0.08 1.21 1.69 10.23 16.41 45.01 31.95
31 AY Atlantica Yield 11/15 25.7900 0.08 1.10 5.14 6.92 10.54 31.58 33.21
32 FTNT Fortinet 11/15 101.5400 0.10 1.42 5.52 29.05 26.77 44.17 39.57
33 AGN Allergan 11/15 183.6100 0.10 0.62 1.29 7.90 17.44 37.37 15.21
34 NFIN Netfin Acquisition 11/15 9.8500 0.10 -0.10 0.10 0.51 1.13 N/A N/A
35 CRH CRH PLC 11/15 37.3100 0.11 0.40 1.41 7.24 18.03 41.59 31.14
36 HIG Hartford Financial Services Group 11/15 62.0000 0.11 0.62 1.49 4.22 7.10 39.48 40.97
37 ARNC Arconic 11/15 30.8600 0.11 2.12 6.52 10.77 25.60 83.04 49.37
38 FUNC First United 11/15 24.0500 0.12 0.92 2.21 3.49 16.99 51.07 30.49
39 VRTX Vertex Pharmaceuticals 11/15 209.8000 0.12 2.34 4.22 19.11 15.83 26.61 25.88
40 ZAYO Zayo Group 11/15 34.2900 0.12 0.32 0.18 0.53 1.54 50.13 54.46
41 EW Edwards Lifesciences 11/15 245.6400 0.13 2.11 4.90 7.44 14.14 60.37 60.42
42 GWR Genesee & Wyoming 11/15 111.4100 0.13 0.04 0.06 0.90 1.28 50.51 38.45
43 GAIN Gladstone Investment Corporation 11/15 14.0500 0.14 1.30 3.46 12.76 24.44 52.35 45.32
44 PPL PPL 11/15 33.9100 0.15 0.86 0.56 6.23 16.05 19.70 11.18
45 BKJ Bancorp of New Jersey, Inc. 11/15 18.9800 0.16 0.69 -0.13 11.78 38.04 45.78 26.41
46 CBPX Continental Building 11/15 36.4400 0.16 0.50 18.23 29.27 54.93 43.18 23.23
47 BIP Brookfield Infrastructure Partne 11/15 51.7600 0.17 0.88 1.21 8.10 16.45 49.90 28.18
48 GPN Global Payments 11/15 179.2300 0.17 0.97 5.27 8.72 14.65 73.79 63.80
49 GWRE Guidewire Software 11/15 119.3000 0.17 1.67 0.73 8.16 27.87 48.70 36.89
50 LW Lamb Weston Holdings 11/15 82.9400 0.17 2.34 5.05 9.85 22.15 12.75 0.89
51 DVA DaVita 11/15 70.8300 0.18 2.76 1.40 24.88 21.37 37.64 9.58
52 ANSS ANSYS 11/15 235.1500 0.18 2.52 4.83 3.67 15.20 64.51 46.75
53 LXP Lexington Realty Trust 11/15 10.9200 0.18 0.37 1.87 4.00 5.00 33.01 30.47
54 ALAC Alberton Acquisition 11/15 10.2800 0.19 0.10 -0.19 0.49 1.58 4.90 N/A
55 TDAC Trident Acquisitions 11/15 10.4800 0.19 0.19 0 0.29 0.38 5.12 6.07
56 TOTA Tottenham Acquisition I 11/15 10.3800 0.19 0.26 0 0.78 0.97 4.85 6.13
57 LACQ Leisure Acquisition 11/15 10.2800 0.19 -0.10 0 0.27 0.59 4.68 5.44
58 MUDS Mudrick Capital Acquisition 11/15 10.3100 0.19 -0.10 0 0.10 0.68 4.35 4.04
59 ASML ASML Holding 11/15 274.9700 0.20 1.94 2.87 2.78 31.03 76.69 55.53
60 ALL The Allstate Corporation 11/15 111.1000 0.20 0.27 2.69 2.80 9.09 34.45 24.43
61 OMN OMNOVA Solutions Inc. 11/15 10.1100 0.20 0 0.20 0.10 0.70 37.93 18.66
62 T AT&T 11/15 39.5000 0.20 1.41 0.30 4.22 15.03 38.40 31.14
63 CFFA CF Finance Acquisition 11/15 10.1500 0.20 0 -0.05 0.20 1.30 N/A N/A
64 CNXN PC Connection 11/15 50.8900 0.20 0.93 4.24 32.94 47.51 71.17 66.99
65 GLEO Galileo Acquisition 11/15 9.6800 0.21 0.31 N/A N/A N/A N/A N/A
66 ALLE Allegion plc 11/15 119.1200 0.23 1.65 3.00 17.03 25.76 49.44 34.66
67 OC Owens Corning 11/15 65.1600 0.23 0.37 4.11 3.53 21.18 48.16 32.98
68 RYAAY Ryanair 11/15 86.0100 0.24 0.76 0.94 15.93 47.33 20.56 7.38
69 KMX CarMax 11/15 98.0000 0.24 1.20 4.39 6.04 16.32 56.23 55.04
70 CHT Chunghwa Telecom 11/15 37.4100 0.24 0.29 -0.03 2.44 10.62 4.53 7.97
71 LGC Legacy Acquisition 11/15 10.2450 0.24 -0.05 0.15 0.24 0.84 4.33 5.18
72 CY Cypress 11/15 23.4400 0.26 0 0.56 0.28 2.58 84.28 72.48
73 BANX StoneCastle Financial Corporation 11/15 22.9200 0.26 0.17 0.31 3.24 4.66 18.76 8.68
74 FIVN Five9 11/15 65.4100 0.26 3.30 7.83 15.04 5.41 49.61 52.93
75 GMAB Genmab 11/15 22.3400 0.27 1.27 1.18 8.98 12.32 35.60 61.77
76 CG The Carlyle Group L.P. 11/15 28.4000 0.28 0.89 3.69 7.29 34.79 80.32 52.93
77 LITE Lumentum 11/15 68.9000 0.28 1.34 3.56 26.65 20.62 64.01 67.72
78 IBN ICICI Bank 11/15 13.7400 0.29 1.10 1.18 14.02 19.48 33.53 34.44
79 BEP Brookfield Renewable Partners 11/15 44.8200 0.29 0.88 4.92 8.65 24.53 73.05 62.51
80 LIN Linde 11/15 209.7100 0.29 0.51 3.31 7.44 12.36 34.40 35.14
81 ALGR Allegro Merger 11/15 10.1800 0.29 0 0.30 0.49 0.39 4.41 5.82
82 UTX United Technologies 11/15 149.3600 0.30 0.84 0.32 9.70 20.70 40.27 15.13
83 SSPK Silver Spike Acquisition 11/15 9.8700 0.30 0.20 0.10 0.20 N/A N/A N/A
84 ZBH Zimmer Biomet 11/15 146.7800 0.31 1.21 1.93 6.45 8.62 41.52 28.07
85 CDOR Condor Hospitality Trust 11/15 11.0700 0.31 0.18 0.54 -0.05 0.73 60.67 12.16
86 NVMI Nova Measuring Instruments Ltd. 11/15 37.3500 0.32 1.52 2.98 14.68 35.08 63.96 58.26
87 PODD Insulet 11/15 180.3400 0.33 1.96 6.42 16.03 19.11 127.36 120.65
88 SEM Select Medical Holdings 11/15 20.4200 0.34 2.15 2.30 23.53 28.83 33.03 5.48
89 MMC Marsh & McLennan Companies Inc. 11/15 105.5000 0.34 0.15 2.12 8.01 9.15 32.29 20.82
90 NCBS Nicolet Bankshares 11/15 70.4500 0.34 1.22 0.37 5.61 12.47 44.36 32.03
91 ORLY O'Reilly Automotive 11/15 445.2300 0.35 0.46 1.37 10.27 18.59 29.30 28.68
92 ASFI Asta Funding, Inc. 11/15 10.2538 0.35 0.43 1.52 54.42 24.14 140.70 192.97
93 FNF Fidelity National Financial 11/15 47.7800 0.35 0.27 1.66 6.70 9.66 51.97 46.92
94 UCBI United Community Banks, Inc. 11/15 31.4800 0.35 0.29 0.27 11.67 22.30 46.69 22.59
95 SYY Sysco Corp. 11/15 81.6100 0.35 0.13 1.50 3.20 12.96 30.24 23.24
96 TSG Stars Group 11/15 22.4800 0.35 2.74 3.26 12.96 67.14 36.08 30.32
97 AN AutoNation 11/15 52.9900 0.38 0.49 2.36 6.47 12.89 48.43 39.19
98 AES The AES Corporation 11/15 18.4500 0.38 0.22 4.59 15.17 24.92 27.59 19.65
99 SENEA Seneca Foods Corp. CI A 11/15 36.3000 0.38 0.61 2.83 12.38 42.35 28.63 10.44
100 FUSB First US Bancshares 11/15 10.5000 0.38 0.48 3.86 16.67 14.75 32.08 15.13