走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 AGM.A Federal Agricultural Mortgage - Class A 07/29 97.5100 0 4.71 7.75 7.75 4.86 49.45 82.30
2 FFNW First Financial Northwest 07/29 16.2000 0 2.66 3.38 7.78 18.08 42.11 79.40
3 MAYS J. W. Mays 07/29 38.3400 0 0.89 5.16 32.85 42.00 65.19 93.84
4 WTS Watts Water 07/29 149.1400 0 2.01 2.91 3.18 18.60 22.55 73.50
5 VTRU Vitru 07/29 18.4793 0 5.60 5.60 7.44 56.60 25.28 N/A
6 DALS DA32 Life Science Tech Acquisition 07/29 10.0000 0 1.63 N/A N/A N/A N/A N/A
7 NKE Nike 07/29 166.9900 0.02 0.92 2.02 7.08 25.31 18.04 72.21
8 STMP Stamps.com 07/29 326.5200 0.02 0.44 0.20 55.86 54.46 66.43 28.66
9 SRLP Sprague Resources LP 07/29 29.4100 0.03 1.08 6.37 16.43 19.41 55.20 61.15
10 DG Dollar General 07/29 233.0000 0.05 1.28 3.28 7.38 8.44 10.79 21.75
11 ROK Rockwell Automation 07/29 304.8100 0.06 1.88 2.45 7.49 13.83 21.53 37.94
12 CNM Core & Main 07/29 26.9400 0.07 7.07 N/A N/A N/A N/A N/A
13 ABB ABB 07/29 37.0100 0.08 0.46 2.75 7.24 11.34 32.37 41.69
14 RMD ResMed 07/29 269.7300 0.09 1.39 4.71 9.52 29.73 26.90 32.16
15 LEN.B Lennar - Class B 07/29 87.1600 0.09 5.69 6.74 8.34 5.88 42.42 60.49
16 HLI Houlihan Lokey 07/29 88.7000 0.09 2.60 5.18 9.40 29.58 31.94 60.80
17 TLND Talend 07/29 65.9700 0.09 0.02 0.08 0.69 2.52 72.07 93.63
18 MRVL Marvell 07/29 60.3100 0.12 2.24 4.02 2.64 27.61 26.86 71.77
19 DSGX Descartes Systems 07/29 72.2200 0.12 1.08 1.68 2.60 9.56 23.50 31.00
20 FLY Fly Leasing 07/29 17.0300 0.12 0 0.24 0.53 0.47 72.89 146.10
21 FND Floor & Decor Holdings 07/29 122.6600 0.12 1.78 3.76 15.22 7.60 32.11 73.69
22 COST Costco 07/29 425.2800 0.13 0.72 1.85 6.64 13.85 12.87 33.81
23 VICR Vicor Corporation 07/29 114.8500 0.13 4.15 4.98 9.61 22.51 24.54 39.21
24 YUM Yum! Brands 07/29 130.3100 0.14 6.28 8.36 12.76 9.59 20.04 37.41
25 JAX J. Alexander's 07/29 13.8500 0.14 0.14 0.73 20.54 34.21 89.99 228.98
26 APTV Aptiv 07/29 167.6500 0.16 3.28 8.52 5.91 15.99 28.67 100.37
27 WMPN William Penn Bank 07/29 12.2300 0.16 2.86 4.53 3.73 6.35 4.87 53.28
28 SUI Sun Communities Inc. 07/29 195.6300 0.17 0.43 4.77 13.41 17.64 28.75 33.78
29 TT Trane Technologies 07/29 202.6100 0.17 2.21 1.99 10.82 15.39 39.58 83.41
30 POOL Pool Corporation 07/29 477.8000 0.18 2.17 6.06 2.74 13.37 28.27 52.19
31 IIM Invesco Value Municipal Income Trust 07/29 16.8800 0.18 0.18 1.56 2.61 6.03 7.86 12.46
32 PEAK Healthpeak Properties 07/29 37.1400 0.19 0.81 3.00 10.27 9.65 22.86 33.12
33 BR Broadridge Financial Solutions 07/29 172.4700 0.20 0.95 1.13 6.43 6.82 12.58 28.70
34 EMR Emerson Electric Company 07/29 100.0000 0.21 1.67 2.63 5.61 7.77 24.42 56.89
35 MPWR Monolithic Power Systems 07/29 440.0600 0.21 2.10 8.66 16.60 18.58 20.16 66.77
36 CPT Camden Property Trust 07/29 148.7500 0.22 1.83 1.92 11.05 23.91 48.87 62.94
37 ABBV AbbVie 07/29 118.8700 0.22 0.27 1.13 5.85 7.20 10.94 22.53
38 CSL Carlisle 07/29 202.6800 0.23 1.22 3.40 6.83 4.28 29.77 68.02
39 PNR Pentair 07/29 72.7600 0.23 2.06 6.72 8.94 11.66 37.05 66.58
40 ETN Eaton 07/29 157.7100 0.25 1.45 1.06 7.66 8.75 31.27 62.77
41 JCI Johnson Controls 07/29 71.6000 0.25 1.86 2.05 4.72 13.15 53.68 88.47
42 XYL Xylem 07/29 125.0600 0.25 1.73 2.51 4.88 11.39 22.86 62.06
43 STE STERIS 07/29 216.7700 0.26 1.16 2.17 4.99 1.77 14.37 34.03
44 CARR Carrier Global 07/29 53.9400 0.26 4.60 6.16 10.74 22.17 43.00 98.45
45 TGT Target 07/29 261.6600 0.27 1.65 1.81 8.19 26.17 48.22 111.56
46 GRA W. R. Grace 07/29 69.5600 0.27 0.01 -0.09 0.61 1.36 26.89 38.87
47 ASML ASML Holding 07/29 765.7100 0.28 0.77 4.90 8.82 15.58 57.00 110.00
48 AWR American States Water Company 07/29 88.2500 0.28 0.78 3.68 10.74 11.81 10.99 10.49
49 RXN Rexnord 07/29 56.5300 0.28 6.48 7.19 13.95 9.70 43.15 87.06
50 TRI Thomson Reuters 07/29 105.5900 0.29 1.21 1.85 6.84 13.35 28.94 50.93
51 EFX Equifax, Inc. 07/29 260.6100 0.29 0.66 4.36 8.90 14.30 35.14 57.34
52 EW Edwards Lifesciences 07/29 111.6200 0.30 1.42 4.26 7.75 15.96 22.35 40.70
53 MCK McKesson 07/29 205.2200 0.30 0.52 3.11 7.00 7.86 18.00 31.80
54 TMO Thermo Fisher Scientific 07/29 533.7700 0.31 1.04 1.77 5.02 14.94 14.60 30.42
55 CHT Chunghwa Telecom 07/29 41.6700 0.31 0.60 1.12 2.38 0.80 7.90 13.70
56 PCB PCB Bancorp 07/29 19.2600 0.31 7.12 18.89 20.15 21.44 90.50 94.64
57 DRI Darden Restaurants Inc. 07/29 150.2300 0.32 1.37 4.18 4.48 2.74 26.12 90.55
58 GRMN Garmin 07/29 157.8200 0.33 1.11 4.47 8.56 13.80 31.89 59.77
59 TEL TE Connectivity 07/29 146.1700 0.33 2.99 5.94 8.15 5.78 20.73 62.61
60 MIC Macquarie Infrastructure 07/29 39.4600 0.33 0.56 0.89 3.98 16.75 44.40 78.84
61 INGN Inogen 07/29 79.4400 0.34 3.34 13.76 21.34 20.02 77.80 153.72
62 LB L Brands 07/29 79.4800 0.34 2.65 4.10 11.61 19.25 113.71 207.11
63 AME Ametek 07/29 138.6000 0.34 1.26 1.04 4.23 1.10 14.60 46.90
64 DHR Danaher 07/29 297.6300 0.35 1.62 3.00 9.88 16.00 33.98 47.25
65 PFPT Proofpoint 07/29 174.6300 0.35 -0.01 -0.22 0.57 1.53 28.02 39.84
66 RFIL RF Industries 07/29 9.5950 0.36 1.86 4.75 29.31 48.76 95.42 111.11
67 EXC Exelon 07/29 47.3200 0.36 0.72 2.85 6.19 5.41 12.08 22.72
68 BAM Brookfield Asset Management 07/29 54.6000 0.36 1.92 6.16 4.10 19.45 33.23 62.10
69 UBS UBS Group 07/29 16.5200 0.36 2.10 5.29 6.72 5.97 16.91 37.90
70 SPXC SPX 07/29 66.3600 0.36 2.53 3.69 11.45 6.91 21.67 57.29
71 CMG Chipotle Mexican Grill Inc. 07/29 1,846.1500 0.37 1.65 2.66 20.33 24.39 33.13 60.11
72 FAST Fastenal Company 07/29 54.8500 0.37 1.54 1.74 5.95 3.75 12.33 18.79
73 BX Blackstone Group 07/29 116.7000 0.38 2.05 5.97 17.94 30.39 80.06 111.64
74 VRRM Verra Mobility 07/29 15.8900 0.38 2.32 5.23 4.06 13.50 18.41 50.05
75 IDXX IDEXX Laboratories 07/29 704.1600 0.39 1.23 3.09 10.53 27.42 40.87 91.92
76 ICLR ICON 07/29 240.5900 0.39 4.48 14.84 12.40 11.32 23.39 30.58
77 MSEX Middlesex Water Company 07/29 101.2500 0.41 1.97 6.46 23.12 24.02 39.71 50.31
78 OTTR Otter Tail Corporation 07/29 51.0400 0.41 0.69 4.59 5.80 8.71 19.78 29.74
79 AXNX Axonics 07/29 68.3800 0.41 2.30 4.62 8.18 9.65 36.98 59.73
80 BY Byline Bancorp 07/29 23.5700 0.42 2.57 3.60 5.18 7.04 52.56 74.59
81 RMM RiverNorth Managed Duration Municipal Income Fund, 07/29 21.2900 0.42 0.33 1.96 5.14 6.72 19.61 22.08
82 BCPC Balchem 07/29 134.2200 0.43 1.63 3.45 2.59 7.70 16.49 34.99
83 NUAN Nuance Communications 07/29 54.9400 0.45 -0.11 -0.18 0.71 3.25 24.61 99.27
84 MSCI MSCI, Inc. 07/29 594.7600 0.46 0.49 3.95 9.70 20.19 33.20 55.28
85 PAYX Paychex, Inc. 07/29 113.6300 0.46 0.76 2.42 5.66 14.37 21.95 54.49
86 SAFE Safehold 07/29 90.7500 0.46 2.79 5.82 15.44 29.09 25.19 79.88
87 APH Amphenol 07/29 71.9600 0.47 1.68 2.76 5.05 4.84 10.06 35.99
88 COO Cooper 07/29 416.9000 0.47 0.79 3.17 4.98 2.28 14.75 45.30
89 AZO AutoZone 07/29 1,625.9100 0.48 1.08 2.01 9.00 10.23 37.16 37.84
90 FAF First American Corporation (The) 07/29 66.8500 0.48 1.13 2.45 6.16 2.23 29.48 26.04
91 FORR Forrester Research 07/29 48.4200 0.48 7.98 4.08 5.49 11.00 15.56 48.39
92 LH Laboratory Corporation of America Holdings 07/29 294.6600 0.49 4.05 4.82 6.76 10.36 44.76 51.41
93 PKI PerkinElmer 07/29 179.3000 0.50 2.77 12.02 15.05 37.39 24.95 49.87
94 DEO Diageo 07/29 197.5900 0.50 1.22 3.71 2.44 7.76 24.42 32.33
95 ADP Automatic Data Processing 07/29 208.8300 0.50 0.94 2.73 5.67 10.84 18.52 52.30
96 CG The Carlyle Group L.P. 07/29 50.1200 0.50 6.62 8.53 7.05 18.28 59.41 69.27
97 A Agilent 07/29 152.6700 0.51 0.80 1.58 2.59 13.81 28.85 57.23
98 CRVL CorVel Corp. 07/29 140.1000 0.51 2.44 2.90 5.10 18.44 32.17 77.18
99 WST West Pharmaceutical Services 07/29 404.9200 0.51 5.45 8.27 12.48 24.76 42.92 50.18
100 CRL Charles River Laboratories 07/29 405.5200 0.52 1.48 3.12 9.11 21.46 62.30 103.19