走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 DAR Darling Ingredients 08/07 31.6300 0 7.55 13.25 33.12 48.78 12.64 60.72
2 MKC.V McCormick & Company 08/07 201.6000 0 1.49 3.40 10.13 25.98 17.85 26.48
3 MTEX Mannatech 08/07 18.2600 0 1.28 5.86 11.68 69.86 13.49 12.37
4 ROL Rollins 08/07 54.8600 0 2.29 4.69 20.25 31.53 65.44 67.88
5 UPS UPS 08/07 156.9000 0 7.86 9.90 37.09 69.02 34.03 35.95
6 VRSK Verisk Analytics 08/07 191.1600 0.02 0.84 1.30 10.54 20.78 28.00 24.21
7 SENEA Seneca Foods Corp. CI A 08/07 42.7500 0.02 1.71 9.11 11.88 15.17 4.81 41.32
8 MAS Masco 08/07 58.1700 0.02 1.29 1.77 16.29 40.00 21.21 48.58
9 CRL Charles River Laboratories 08/07 221.6000 0.02 1.74 11.36 22.15 41.54 45.06 67.90
10 CP Canadian Pacific Railway 08/07 281.9900 0.02 1.03 2.47 10.45 25.66 10.61 23.72
11 APAM Artisan Partners Asset Management 08/07 39.4700 0.03 2.07 8.94 22.62 36.53 24.08 43.79
12 PCAR PACCAR 08/07 88.6000 0.03 1.42 4.14 16.93 29.14 12.01 39.65
13 GWW W.W. Grainger Inc. 08/07 349.3800 0.04 0.80 2.30 8.89 24.29 3.21 27.37
14 NEOG Neogen Corporation 08/07 81.8900 0.05 1.87 6.67 5.64 27.22 25.48 16.97
15 STAG STAG Industrial Inc. 08/07 33.7600 0.06 1.47 3.56 16.61 32.91 6.94 15.93
16 KMPR Kemper 08/07 84.8500 0.07 1.91 8.06 16.46 32.81 9.48 8.92
17 KKR KKR 08/07 36.9000 0.07 0.71 4.33 19.81 37.23 26.50 50.86
18 GCP GCP Applied Technologies 08/07 26.6000 0.08 2.86 16.56 43.55 50.20 17.13 34.75
19 DE Deere 08/07 183.5000 0.11 1.24 4.08 15.63 34.93 5.91 21.33
20 FAST Fastenal Company 08/07 48.4500 0.12 1.06 3.00 9.96 26.90 31.12 65.58
21 ACN Accenture 08/07 231.5600 0.13 0.29 3.02 7.04 23.76 9.97 22.60
22 LSTR Landstar System, Inc. 08/07 127.4300 0.13 1.15 4.64 11.31 23.69 13.90 19.18
23 MKC McCormick & Company - Common Stock Non-Voting 08/07 201.5500 0.14 1.26 3.41 10.05 25.30 18.75 26.24
24 STC Stewart Information 08/07 44.0800 0.14 2.11 5.08 40.11 57.94 8.07 15.97
25 DORM Dorman Products 08/07 85.9700 0.14 2.74 5.16 30.95 43.98 13.54 21.81
26 TGT Target 08/07 131.7500 0.14 2.12 4.66 11.60 16.22 2.76 58.72
27 BERY Berry Global Group 08/07 53.7700 0.15 1.76 7.56 20.24 26.79 13.22 27.18
28 ROP Roper Technologies 08/07 440.9000 0.15 0.90 1.95 12.91 23.78 24.47 26.47
29 CWEN.A Clearway Energy - Class A 08/07 26.8400 0.15 3.87 9.82 16.70 30.80 34.27 59.29
30 PENN Penn National Gaming 08/07 49.0000 0.16 11.72 44.76 71.33 169.53 91.71 176.84
31 ITW Illinois Tool Works Inc. 08/07 190.5500 0.16 1.38 3.01 8.68 21.41 6.08 27.87
32 AWK American Water Works 08/07 149.7900 0.16 1.92 1.71 14.95 25.79 21.93 26.46
33 CNI Canadian National Railway Co. 08/07 100.0800 0.17 0.62 2.34 13.46 24.00 10.65 8.29
34 OTIS Otis Worldwide 08/07 64.4100 0.17 1.47 2.66 13.36 24.32 N/A N/A
35 INFO IHS Markit 08/07 83.9600 0.17 1.50 4.00 10.10 26.60 11.43 33.19
36 WSM Williams-Sonoma 08/07 93.1700 0.18 3.82 6.94 11.37 39.43 26.87 43.69
37 TFII TFI International 08/07 44.1700 0.18 0.09 1.80 18.16 67.82 30.70 55.42
38 FDX FedEx 08/07 183.5300 0.19 6.55 8.98 15.76 57.21 21.37 14.24
39 FBHS Fortune Brands Home & Security 08/07 79.8100 0.20 1.76 4.33 25.23 48.26 22.15 53.57
40 HUM Humana 08/07 417.9400 0.21 2.53 6.50 6.70 12.52 14.03 42.21
41 CARR Carrier Global 08/07 28.9700 0.21 2.48 6.35 20.66 76.54 N/A N/A
42 HCI HCI Group, Inc. 08/07 59.5800 0.22 27.39 33.53 34.70 42.74 30.51 45.32
43 JHX James Hardie Industries SE 08/07 22.0800 0.23 0.64 6.20 13.87 59.42 12.42 66.64
44 UFPI UFP Industries 08/07 61.0000 0.25 1.58 4.77 28.04 49.18 27.88 54.47
45 BAH Booz Allen Hamilton Holding Corporation 08/07 84.6700 0.26 2.14 3.56 12.29 14.65 19.04 20.17
46 MOH Molina Healthcare Inc. 08/07 196.0100 0.27 0.90 6.12 7.45 10.57 44.45 49.06
47 USAK USA Truck 08/07 11.0500 0.27 2.79 13.10 33.78 154.02 48.32 28.49
48 URI United Rentals 08/07 173.5900 0.30 2.93 11.73 17.63 53.99 4.09 53.06
49 VRTS Virtus Investment Partners, Inc. 08/07 143.0500 0.30 3.14 5.25 11.93 59.48 17.52 49.93
50 HWKN Hawkins 08/07 53.2800 0.30 4.29 3.40 20.95 54.79 16.31 20.57
51 RBA Ritchie Bros. Auctioneers Inc. 08/07 55.7100 0.30 13.88 20.38 35.84 26.82 29.71 58.49
52 GMAB Genmab 08/07 36.5200 0.30 0.50 6.81 6.22 36.32 63.55 96.66
53 CTAS Cintas Corporation 08/07 310.0100 0.32 2.30 2.70 14.83 45.27 15.21 19.95
54 OFLX Omega Flex 08/07 125.2600 0.35 3.77 2.88 24.01 41.70 16.75 69.93
55 FRHC Freedom Holding 08/07 19.9800 0.35 0.55 3.52 3.42 24.41 37.41 88.49
56 LITB LightInTheBox Holding Co., Ltd 08/07 2.7600 0.36 22.67 117.32 160.38 240.74 162.86 93.01
57 CHE Chemed 08/07 511.9200 0.36 0.88 4.01 8.55 21.11 16.54 21.56
58 CNSL Consolidated Communications 08/07 8.1600 0.37 4.88 11.78 26.32 43.16 110.31 65.85
59 REGI Renewable Energy Group, Inc. 08/07 34.8500 0.37 7.30 26.36 48.14 44.07 29.31 192.49
60 GLIBA GCI Liberty - Class A 08/07 83.6200 0.37 1.85 6.67 14.25 32.48 18.02 43.28
61 SMTC Semtech 08/07 58.8800 0.41 0.49 5.65 10.55 32.97 11.30 28.22
62 EQT EQT 08/07 17.1700 0.41 5.08 18.25 22.03 26.06 57.52 38.36
63 GNRC Generac Holdings Inc. 08/07 178.6000 0.42 3.25 13.34 43.42 80.04 77.55 146.45
64 LHCG LHC 08/07 213.0800 0.43 1.64 9.21 19.86 75.43 54.67 72.67
65 SCL Stepan 08/07 114.0300 0.44 1.07 4.42 19.07 21.88 11.31 22.17
66 GLW Corning 08/07 31.8500 0.44 0.03 2.74 20.23 52.03 9.41 11.72
67 ATEN A10 Networks 08/07 8.6500 0.46 3.47 7.05 32.06 23.22 25.91 23.75
68 LULU lululemon athletica 08/07 342.1200 0.47 0.87 5.08 11.53 51.39 47.68 88.64
69 SHW Sherwin-Williams 08/07 656.7200 0.48 0.33 1.36 11.55 24.25 12.54 28.02
70 GTLS Chart Industries 08/07 73.9500 0.50 3.82 7.91 60.03 102.05 9.57 17.42
71 WSO Watsco 08/07 237.5300 0.52 1.69 0.62 29.96 48.52 31.85 49.39
72 RBC Regal-Beloit 08/07 96.8300 0.53 1.38 5.28 13.09 33.04 13.11 33.72
73 ASPU Aspen Group 08/07 11.0000 0.54 5.06 25.00 20.22 57.14 37.50 168.95
74 GNE Genie Energy 08/07 9.0600 0.55 7.22 11.44 20.48 14.25 17.21 29.24
75 NEE NextEra Energy, Inc. 08/07 287.7800 0.56 1.76 2.52 16.64 28.20 18.84 35.19
76 TROW T. Rowe Price Group, Inc. 08/07 139.6300 0.58 1.06 1.11 13.56 25.41 14.60 30.45
77 FN Fabrinet 08/07 76.4000 0.59 0.74 5.19 19.28 29.78 17.83 50.48
78 CAG Conagra Brands 08/07 37.8400 0.59 0.99 1.04 5.46 14.08 10.51 35.29
79 UNH UnitedHealth 08/07 317.0300 0.62 0.95 4.71 6.87 11.24 7.84 28.64
80 HRL Hormel Foods Corp. 08/07 51.6200 0.63 0.86 1.49 7.21 10.80 14.43 26.24
81 SENEB Seneca Foods Corp.CI B 08/07 41.4000 0.63 1.22 7.53 12.81 8.98 3.86 32.48
82 CWEN Clearway Energy - Class C 08/07 26.8800 0.63 4.31 9.54 16.82 31.51 34.74 59.43
83 KMB Kimberly-Clark 08/07 157.2600 0.66 0.50 3.43 10.34 15.04 14.33 15.52
84 XEL Xcel Energy 08/07 72.3400 0.68 3.20 4.78 13.74 20.65 13.94 19.00
85 TTGT TechTarget, Inc. 08/07 41.6500 0.69 1.36 14.77 37.87 65.67 59.58 95.08
86 RRC Range Resources 08/07 8.2600 0.72 6.31 27.86 23.28 44.41 70.31 86.88
87 BLK BlackRock 08/07 588.1900 0.72 1.02 2.29 7.09 18.26 17.01 36.66
88 FONR Fonar 08/07 25.8100 0.73 3.20 4.83 21.06 25.90 31.08 7.90
89 LBRDA Liberty Broadband - Class A Common Stock When Issu 08/07 142.9100 0.75 0.90 5.85 13.45 15.23 14.73 47.77
90 POOL Pool Corporation 08/07 328.6000 0.76 0.02 3.76 20.86 50.25 54.72 68.82
91 RAMP LiveRamp Holdings 08/07 53.4700 0.76 3.44 17.34 21.83 40.08 11.23 16.24
92 PACK Ranpak Holdings 08/07 9.0000 0.77 5.26 10.16 21.46 17.65 10.43 78.22
93 LBRDK Liberty Broadband - Class C Common Stock When Issu 08/07 144.9000 0.77 1.03 5.56 12.78 14.43 15.23 47.15
94 BBY Best Buy 08/07 102.9000 0.79 0.15 3.32 20.22 34.95 17.20 51.97
95 TREB TREBIA ACQUISITION CORP 08/07 10.0200 0.79 N/A N/A N/A N/A N/A N/A
96 WHR Whirlpool 08/07 173.2000 0.81 0.77 6.18 29.58 62.02 17.40 25.03
97 PG Procter & Gamble 08/07 133.5500 0.82 0.63 1.85 9.27 19.06 6.93 15.61
98 MUSA Murphy USA 08/07 141.1600 0.83 1.88 6.61 25.98 28.55 20.65 54.56
99 CEVA CEVA, Inc. 08/07 42.0100 0.83 1.52 4.50 14.53 30.59 55.82 56.46
100 FDS FactSet Research 08/07 355.8200 0.84 0.69 2.75 4.34 29.04 32.62 29.55