走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 TST TheStreet, Inc. 04/18 2.5000 0 0.81 4.17 7.76 21.36 23.15 33.69
2 GHC Graham Holdings Company 04/18 707.6600 0 0.88 1.48 5.28 7.36 10.47 15.40
3 FRSH Papa Murphy's Holdings, Inc. 04/18 6.4400 0 0.16 0.31 9.15 34.45 35.58 31.97
4 TMQ Trilogy Metals 04/18 2.7800 0 2.96 10.76 9.02 34.30 60.69 137.61
5 TMCX Trinity Merger 04/18 10.3000 0 0.68 0.68 1.48 2.28 3.10 N/A
6 CRSA Crescent Acquisition 04/18 9.7000 0 N/A N/A N/A N/A N/A N/A
7 TTC Toro 04/18 74.0300 0.01 1.45 3.52 8.33 22.91 32.48 19.38
8 FAST Fastenal Company 04/18 71.0800 0.04 1.35 3.80 12.54 19.76 35.93 40.25
9 ESE ESCO Technologies 04/18 72.9600 0.05 0.70 2.06 5.19 10.58 10.63 22.11
10 MCD McDonalds 04/18 194.9100 0.05 1.72 3.19 5.96 6.76 9.77 20.46
11 MSCI MSCI, Inc. 04/18 221.3500 0.05 1.07 2.33 15.91 33.37 50.14 47.14
12 USG USG Corp. 04/18 43.4700 0.07 0.23 0.23 0.81 0.84 1.90 7.78
13 NICE NICE 04/18 133.7000 0.10 2.19 6.56 11.06 26.00 23.56 37.49
14 OAK Oaktree Capital Group 04/18 50.4600 0.10 0.58 1.00 2.25 21.44 26.94 23.83
15 NFC New Frontier 04/18 9.9700 0.10 -0.10 0.50 0.61 1.94 1.73 N/A
16 GIG GigCapital 04/18 10.2400 0.10 -0.10 0 0.39 0.39 1.39 4.49
17 MMDM Modern Media Acquisition 04/18 10.4400 0.10 0.38 0.87 1.37 1.95 2.35 5.03
18 WRLS Pensare Acquisition 04/18 10.2900 0.10 0.05 0.19 0.39 1.08 1.58 5.32
19 GPN Global Payments Inc. 04/18 139.6700 0.11 0.74 1.90 4.20 21.89 35.43 24.08
20 YUM Yum! Brands Inc. 04/18 103.3200 0.11 1.79 2.53 3.07 11.87 12.40 18.77
21 MSFT Microsoft 04/18 123.3700 0.12 1.31 2.53 4.93 14.54 21.46 27.92
22 GSB GlobalSCAPE 04/18 7.7200 0.13 3.62 6.93 22.54 73.48 72.32 105.32
23 GGG Graco 04/18 53.2300 0.13 1.22 1.27 10.12 23.50 27.19 12.80
24 AWI Armstrong World Industries 04/18 86.7800 0.13 0.95 3.32 18.42 33.69 49.08 50.27
25 CAE CAE 04/18 22.9200 0.13 0.79 0.79 4.51 12.96 24.90 16.11
26 TBRG Thunder Bridge Acquisition 04/18 10.2500 0.15 0 0 0.69 3.02 3.54 N/A
27 RPLA REPLAY ACQUISITION CORP 04/18 9.6850 0.15 N/A N/A N/A N/A N/A N/A
28 FIVE Five Below, Inc. 04/18 141.6500 0.16 1.37 6.07 21.72 15.46 38.44 86.23
29 WWD Woodward, Inc. 04/18 101.0800 0.16 5.38 5.98 5.18 29.37 36.06 33.44
30 TDG TransDigm Group 04/18 469.2800 0.16 2.86 1.68 4.50 31.86 38.00 43.79
31 IPOA Social Capital Hedosophia Holdings 04/18 10.2700 0.19 0.39 0.49 1.27 2.09 2.70 2.29
32 VSM Versum Materials 04/18 52.0000 0.19 0.04 0.17 3.90 71.67 87.59 36.84
33 COKE Coca-Cola Consolidated 04/18 302.0900 0.20 2.50 2.87 16.84 45.62 70.31 73.35
34 ALGR Allegro Merger 04/18 10.0000 0.20 0.30 0.70 0.50 1.73 2.56 N/A
35 GIL Gildan 04/18 37.1900 0.21 0.24 1.14 2.71 13.49 22.50 26.11
36 CLI Mack-Cali Realty Corporation 04/18 22.6800 0.22 1.43 0.80 5.44 10.31 15.77 32.71
37 WM Waste Management Inc. 04/18 105.7800 0.22 0.60 5.18 4.32 11.97 18.87 26.46
38 MFAC Megalith Financial Acquisition 04/18 9.9779 0.22 -0.02 -0.12 0.48 2.65 2.86 N/A
39 ROL Rollins 04/18 43.3000 0.23 0.81 2.10 5.64 11.94 19.94 21.34
40 FTV Fortive 04/18 88.5000 0.23 1.02 1.90 6.10 21.18 30.80 14.73
41 MOG.B Moog - Class B Common Stock 04/18 95.2600 0.24 2.10 5.97 9.57 14.50 23.47 12.85
42 IHG InterContinental Hotels Group PLC 04/18 65.1400 0.25 0.11 1.86 5.70 12.72 25.17 10.14
43 QSR Restaurant Brands International 04/18 67.7600 0.25 1.93 2.50 6.89 17.93 29.56 23.07
44 HDB HDFC Bank Ltd. 04/18 115.9200 0.28 0.42 2.66 2.11 12.16 11.90 17.95
45 APD Air Products and Chemicals 04/18 198.1000 0.28 0.18 2.35 6.87 24.89 23.77 17.66
46 AME Ametek 04/18 86.4900 0.28 0.86 1.99 5.79 19.53 27.75 12.35
47 QTNA Quantenna Communications 04/18 24.2800 0.29 0.25 0.08 15.07 81.74 69.20 75.56
48 ADES Advanced Emissions Solutions 04/18 13.1100 0.30 1.94 3.31 15.10 17.68 24.27 18.32
49 FMCI Forum Merger II 04/18 9.9500 0.30 0 0.20 0.51 1.63 3.11 N/A
50 LACQ Leisure Acquisition 04/18 10.0701 0.30 0 0.20 0.60 1.51 2.55 4.35
51 TIBR Tiberius Acquisition 04/18 10.0700 0.30 0.20 -0.10 0.20 1.72 2.76 5.45
52 CFFA CF Finance Acquisition 04/18 9.9200 0.30 0.10 -0.10 -0.10 N/A N/A N/A
53 GMHI Gores Metropoulos 04/18 9.8200 0.30 -0.10 0.20 N/A N/A N/A N/A
54 CCEP Coca-Cola European Partners 04/18 52.0400 0.31 0.27 1.60 4.92 12.64 13.50 25.94
55 DIS Walt Disney 04/18 132.4500 0.32 0.53 13.59 17.09 19.28 20.79 30.87
56 EXPD Expeditors International of Wash 04/18 80.4300 0.32 0.41 2.86 5.08 16.08 18.12 22.85
57 MLNX Mellanox Technologies 04/18 119.8100 0.32 0.05 0.44 1.75 44.28 29.69 53.70
58 HSY Hershey 04/18 116.9600 0.33 0.18 0.90 5.83 8.16 9.12 22.68
59 JBL Jabil 04/18 31.1400 0.33 0.84 4.67 15.81 22.50 25.62 6.06
60 LXFT Luxoft Holding 04/18 58.7900 0.34 0 0.09 0.27 1.98 93.26 45.70
61 SPGI S&P Global 04/18 217.2000 0.34 0.84 1.91 5.58 15.14 27.81 11.57
62 DLTR Dollar Tree, Inc. 04/18 108.6700 0.35 0.62 3.84 7.56 14.80 20.32 8.11
63 BAM Brookfield Asset Management Inc. Cl A 04/18 48.0800 0.35 1.07 2.02 3.44 14.04 25.37 22.56
64 MKTX MarketAxess Holdings, Inc. 04/18 263.9200 0.37 0.64 2.60 11.06 20.41 24.90 29.95
65 GLPI Gaming and Leisure Properties, Inc. 04/18 39.8400 0.38 0.91 1.48 8.06 12.07 23.31 14.75
66 TRP TransCanada 04/18 46.7700 0.38 0.06 0.86 2.27 12.29 31.01 5.27
67 ENTG Entegris, Inc. 04/18 40.6100 0.39 0.64 3.39 15.50 35.19 45.58 9.31
68 GLAC Greenland Acquisition 04/18 10.1100 0.39 0.10 0.20 0.40 1.39 2.12 N/A
69 ENV Envestnet, Inc 04/18 69.6700 0.40 0.71 1.16 4.96 30.47 41.63 25.99
70 LYV Live Nation Entertainment 04/18 65.3500 0.40 1.27 2.14 3.60 20.93 32.69 65.95
71 LGC Legacy Acquisition 04/18 10.0800 0.40 -0.20 0 0.70 1.72 2.65 5.33
72 VISI Volt Information 04/18 4.9800 0.40 0.61 0.61 9.21 38.33 131.63 68.81
73 MDC M.D.C. Holdings 04/18 31.3400 0.41 0.42 0.26 10.35 13.47 20.41 14.12
74 APH Amphenol 04/18 104.5700 0.41 0.55 1.60 9.58 26.77 29.07 19.92
75 SIGI Selective Insurance 04/18 69.0300 0.42 0.74 1.72 8.54 11.50 13.28 12.98
76 AJX Great Ajax 04/18 13.8600 0.43 0.36 0.14 2.59 9.31 15.47 3.22
77 TSS Total System Services 04/18 100.5400 0.44 0.45 2.19 7.22 14.33 23.68 13.91
78 G Genpact 04/18 35.9800 0.44 0.25 0.62 5.30 23.13 33.31 10.30
79 KWR Quaker Chemical 04/18 217.7400 0.44 1.38 4.30 7.37 10.12 22.53 38.85
80 GLIBA GCI Liberty - Class A 04/18 58.5300 0.44 0.05 1.19 4.69 34.12 42.20 11.08
81 BCE BCE Inc. 04/18 45.4400 0.45 0.22 0.80 2.39 8.09 14.95 6.42
82 HON Honeywell 04/18 169.0600 0.47 3.79 5.07 7.73 19.18 27.96 18.21
83 POOL Pool Corporation 04/18 177.8900 0.47 5.16 7.77 12.00 16.53 19.67 21.12
84 BROG Twelve Seas Investment 04/18 10.0700 0.49 -0.25 0.90 0.70 1.82 2.55 N/A
85 NDSN Nordson 04/18 146.1000 0.50 1.19 3.31 9.87 13.89 22.41 3.57
86 CNI Canadian National Railway Co. 04/18 93.6500 0.50 0.55 3.69 5.69 13.68 26.37 22.92
87 PACQ Pure Acquisition 04/18 10.0300 0.50 -0.10 -0.30 0 0.91 1.93 N/A
88 CCC Churchill Capital 04/18 13.9300 0.50 0.22 2.13 11.00 33.43 45.86 N/A
89 TSM TSMC(ADR) 04/18 45.4000 0.53 2.28 7.84 13.93 23.24 23.00 8.30
90 WEN Wendy's 04/18 18.9000 0.53 0.59 2.77 13.04 15.03 21.08 7.20
91 UL Unilever PLC 04/18 58.8100 0.54 2.39 2.21 3.72 12.38 12.56 4.72
92 DSPG DSP Group, Inc. 04/18 14.8600 0.54 1.23 1.92 4.72 21.01 32.68 18.41
93 ACMR ACM Research 04/18 18.3800 0.54 4.97 19.43 23.60 88.13 68.93 52.66
94 DE Deere 04/18 169.0500 0.55 2.18 5.55 5.46 2.70 13.33 12.87
95 ADSW Advanced Disposal Services 04/18 32.8300 0.55 0.40 22.36 20.88 31.64 37.13 43.93
96 OSK Oshkosh 04/18 82.0400 0.56 0.79 3.12 7.51 12.77 33.81 0.50
97 CL Colgate-Palmolive 04/18 69.3500 0.57 0.98 1.85 4.62 10.73 16.52 -3.79
98 COST Costco 04/18 245.8100 0.58 0.10 1.89 3.90 15.08 20.67 25.09
99 V Visa 04/18 160.1600 0.59 -0.17 1.46 3.36 15.64 21.39 28.66
100 SJM J.M. Smucker Co. 04/18 120.7000 0.59 1.21 1.04 12.78 15.18 29.10 0.43
101 TRCO Tribune Media 04/18 46.1800 0.59 -0.02 0.04 0.26 0.72 1.76 14.51