走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 AUBN Auburn National Bancorporation, 09/20 45.0000 0 4.17 10.70 13.64 41.29 42.14 12.05
2 BIO.B Bio-Rad Laboratories - Class B 09/20 342.6800 0 2.60 0.87 3.29 11.92 48.99 15.12
3 EEI Ecology and Environment 09/20 15.5800 0 3.59 3.73 53.50 45.34 37.39 15.41
4 FCAP First Capital 09/20 60.7400 0 5.82 5.09 7.37 26.33 42.98 59.51
5 ROX Castle Brands Inc 09/20 1.2700 0 0 0 142.83 148.44 49.32 28.83
6 SSFN Stewardship Financial Corp. 09/20 15.9000 0 2.32 2.25 2.38 3.41 74.73 47.91
7 STWD STARWOOD PROPERTY TRUST, INC. 09/20 24.7900 0 0.65 1.64 4.82 7.36 25.77 13.98
8 UTL UNITIL 09/20 62.4000 0 2.06 3.07 5.57 2.28 23.22 25.76
9 VBFC Village Bank and Trust Financial 09/20 36.0000 0 0.14 4.39 4.86 7.82 18.23 6.51
10 TPVG TriplePoint Venture Growth BDC 09/20 16.9900 0 2.47 3.53 3.16 19.73 56.01 32.08
11 VNRX VolitionRX 09/20 4.7700 0 12.24 18.95 16.34 60.07 163.54 109.21
12 IOR Income Opportunity Realty Investors 09/20 15.0000 0 3.16 8.30 0.33 20.28 40.57 29.95
13 EFBI Eagle Financial Bancorp 09/20 16.3800 0 3.28 2.70 4.00 3.67 7.98 2.48
14 LGC Legacy Acquisition 09/20 10.2100 0 0.10 0.20 0.10 1.08 3.97 5.15
15 RWGE Regalwood Global Energy 09/20 10.3200 0 0 0.29 0.19 0.68 5.09 5.31
16 ALGR Allegro Merger 09/20 10.1600 0 0.40 0.30 0.20 1.09 4.21 6.28
17 AMCI AMCI Acquisition 09/20 10.0500 0 0.36 0.50 0.60 1.11 N/A N/A
18 NFIN Netfin Acquisition 09/20 9.8500 0 0.82 0.51 0.20 N/A N/A N/A
19 SBE Switchback Energy Acquisition 09/20 9.8500 0 1.34 N/A N/A N/A N/A N/A
20 MAIN Main Street Capital Corporation 09/20 44.3400 0.02 1.00 2.40 2.00 8.04 31.93 14.37
21 RE Everest Re Group 09/20 264.5000 0.04 0.84 3.16 7.18 4.73 21.46 14.16
22 WSBF Waterstone Financial, Inc. 09/20 17.2900 0.06 2.49 0.58 2.73 2.79 6.31 3.59
23 MAMS MAM Software Group, Inc. 09/20 12.0500 0.08 0.17 0.50 11.57 24.23 52.53 56.70
24 ENLV Enlivex Therapeutics 09/20 36.7700 0.08 1.04 14.98 30.39 106.92 493.98 253.56
25 RILY B. Riley Financial 09/20 24.9400 0.08 0.52 6.44 18.09 25.20 80.12 15.22
26 SKIS Peak Resorts 09/20 10.9900 0.09 0.05 0.09 0.55 180.36 134.83 119.80
27 GSAH GS Acquisition Holdings 09/20 10.2800 0.10 0.59 0.39 1.58 1.68 4.90 5.65
28 TMCX Trinity Merger 09/20 10.4400 0.10 0.19 0.38 0.48 1.36 4.50 6.31
29 GXGX GX Acquisiton 09/20 9.8000 0.10 -0.01 0 0 N/A N/A N/A
30 NEE NextEra Energy, Inc. 09/20 225.7200 0.12 0.36 3.31 3.01 9.37 29.86 33.35
31 ED Consolidated Edison 09/20 92.4000 0.14 0.57 2.88 5.29 3.96 20.85 17.80
32 PACQ Pure Acquisition 09/20 10.2400 0.19 0 -0.19 0.29 0.89 4.07 5.57
33 PHM PulteGroup 09/20 35.6800 0.20 0.62 1.22 9.28 9.01 37.28 35.20
34 BROG Twelve Seas Investment 09/20 10.2100 0.20 -0.10 -0.10 0.20 0.69 3.97 6.69
35 HPJ Highpower 09/20 4.6900 0.21 -0.21 1.74 3.99 56.33 116.13 76.98
36 CGEN Compugen 09/20 4.4900 0.22 3.70 6.15 14.83 25.07 106.91 13.67
37 AQN Algonquin Power & Utilities 09/20 13.6000 0.22 0.59 1.95 5.10 8.80 35.32 28.79
38 SO Southern 09/20 61.1100 0.23 0.08 1.63 5.93 9.09 39.14 41.16
39 MUDS Mudrick Capital Acquisition 09/20 10.2467 0.23 0.07 0.16 0.07 0.75 3.71 5.96
40 BASI Bioanalytical Systems 09/20 4.2000 0.24 9.38 15.07 70.04 116.49 230.71 154.55
41 NWE NorthWestern Corporation 09/20 74.6800 0.24 0.24 2.12 4.59 1.55 25.64 26.34
42 EPRT Essential Properties Realty Trust 09/20 23.1900 0.26 1.58 3.30 5.51 7.61 67.56 59.93
43 INVH Invitation Homes 09/20 29.2500 0.27 0.97 5.03 2.85 5.67 45.67 23.68
44 RMBI Richmond Mutual Bancorporation 09/20 14.0500 0.28 0.86 4.38 5.40 N/A N/A N/A
45 ATO Atmos Energy 09/20 112.9800 0.29 0.62 2.96 2.51 6.69 21.85 21.08
46 CELG Celgene 09/20 99.3700 0.29 0.42 0.99 4.31 1.26 55.05 12.54
47 SNY Sanofi 09/20 46.4600 0.30 3.43 6.29 9.06 5.74 7.03 5.23
48 DHI D.R. Horton 09/20 51.5800 0.31 1.40 4.22 5.46 12.89 48.82 21.25
49 RY Royal Bank Of Canada 09/20 81.3100 0.31 0.91 2.50 9.21 1.74 18.67 0.31
50 AEE Ameren Corporation 09/20 79.0400 0.34 0.48 3.19 3.10 2.17 21.17 23.25
51 YORW The York Water Company 09/20 41.2700 0.36 0.83 4.99 7.39 17.75 28.73 38.96
52 DTE DTE Energy 09/20 132.2900 0.37 0.32 3.01 2.10 0.85 19.94 21.17
53 PWOD Penns Woods Bancorp, Inc. 09/20 46.2500 0.37 1.74 1.05 10.49 16.21 14.94 7.01
54 OPES Opes Acquisition 09/20 10.3600 0.38 0 0.10 0 0.58 4.33 5.71
55 GPAQ Gordon Pointe Acquisition 09/20 10.4100 0.38 -0.38 0.29 0 0.68 4.10 5.47
56 MDCO Medicines 09/20 49.1100 0.39 1.91 2.83 49.59 37.03 156.58 42.39
57 UHT Universal Health Realty Income Trust 09/20 101.7600 0.39 0.78 4.18 6.50 11.33 65.81 40.77
58 TRNO Terreno Realty 09/20 51.2700 0.39 1.00 1.91 1.44 5.47 45.78 36.39
59 MOSC Mosaic Acquisition 09/20 10.3300 0.39 0.19 0.29 1.27 1.67 5.19 5.41
60 AEP American Electric Power Company, Inc. 09/20 93.1800 0.40 0 1.79 2.66 2.54 24.67 31.09
61 KBH KB Home 09/20 31.4700 0.41 0.80 4.14 12.47 23.36 64.76 24.98
62 DOCU DocuSign 09/20 64.8000 0.41 2.27 3.70 45.19 18.10 61.68 24.07
63 OC Owens Corning 09/20 61.0000 0.42 0.88 1.38 8.48 24.03 38.70 4.08
64 ES Eversource Energy 09/20 83.2600 0.43 0.04 1.07 5.26 7.39 28.01 34.79
65 OGE OGE Energy 09/20 44.9600 0.44 0.02 2.30 5.22 3.52 14.72 22.98
66 CCMP Cabot Microelectronics 09/20 145.1100 0.45 0.42 4.98 18.54 30.53 52.19 36.92
67 CBZ CBIZ 09/20 24.5800 0.45 1.11 4.82 6.82 20.49 24.77 2.63
68 DUK Duke Energy 09/20 95.2700 0.45 0.83 1.46 4.49 7.55 10.39 18.17
69 CWCO Consolidated Water Co. Ltd. 09/20 15.6600 0.45 1.69 3.03 5.24 10.83 34.31 9.51
70 ZEAL Zealand Pharma 09/20 24.8400 0.47 -0.14 3.13 13.89 18.39 113.95 38.62
71 OTTR Otter Tail Corporation 09/20 54.3400 0.48 0.97 0.84 6.67 2.82 9.47 14.88
72 TIBR Tiberius Acquisition 09/20 10.3000 0.48 0 0.10 -0.48 0.78 5.10 6.85
73 TOTA Tottenham Acquisition I 09/20 10.3000 0.48 0.29 0 0.10 0.98 4.04 6.52
74 MDT Medtronic 09/20 111.1800 0.49 0.15 1.38 3.99 12.01 22.23 14.05
75 D Dominion Energy 09/20 80.8400 0.49 -0.10 2.95 5.11 4.43 13.13 14.96
76 TKKS TKK Symphony Acquisition 09/20 10.1900 0.49 0.26 0.20 0.99 1.83 5.60 7.04
77 SPAQ Spartan Energy Acquisition 09/20 10.1000 0.49 0.30 0.60 0.80 1.20 4.88 N/A
78 QTS QTS Realty Trust 09/20 50.9300 0.51 3.41 3.18 3.83 8.92 37.46 12.43
79 XAN Exantas Capital 09/20 11.6600 0.51 0.34 1.13 2.73 4.39 16.37 4.39
80 OGS ONE Gas, Inc. 09/20 94.1600 0.51 0.16 2.88 3.93 2.44 18.29 16.03
81 GWR Genesee & Wyoming 09/20 110.4100 0.52 -0.17 -0.17 0.01 14.28 49.16 21.32
82 OAK Oaktree Capital Group 09/20 53.6000 0.54 -0.22 0.32 3.16 7.74 34.84 30.41
83 ACRE Ares Commercial Real Estate Corp. 09/20 15.7200 0.54 0.77 0.58 2.34 3.69 20.55 12.45
84 CIO City Office REIT, Inc. 09/20 14.1700 0.56 0.50 2.90 5.67 12.82 38.24 15.48
85 EVRG Evergy 09/20 66.0100 0.56 0.70 2.80 1.71 7.67 16.28 18.36
86 IDA IDACORP Inc. 09/20 111.1900 0.57 0.74 2.11 3.15 6.26 19.48 12.67
87 TSLX TPG Specialty Lending, Inc. 09/20 21.0100 0.57 0.67 1.40 0.19 5.52 17.10 2.84
88 NC NACCO Industries 09/20 56.8100 0.58 1.63 7.41 15.47 14.74 67.58 74.53
89 BIO Bio-Rad Laboratories - Class A 09/20 345.2400 0.58 1.62 3.21 1.40 11.70 48.67 14.69
90 DHR Danaher 09/20 146.4700 0.58 0.49 3.86 4.57 1.96 42.04 35.66
91 GRSH Gores Holdings III 09/20 10.1100 0.59 -0.10 0.10 0.50 1.10 4.01 N/A
92 NFC New Frontier 09/20 10.1900 0.59 -0.10 0 -0.10 0.89 3.98 5.98
93 AXS Axis Capital Holdings 09/20 65.5200 0.60 0.71 2.30 0.57 8.28 26.88 12.29
94 SLF Sun Life Financial Inc. 09/20 44.7400 0.60 0.52 1.50 13.24 9.58 34.80 10.41
95 ACAM Acamar Partners Acquisition 09/20 9.9500 0.60 0.51 0.71 0.51 1.53 N/A N/A
96 EE El Paso Electric Co. 09/20 66.7900 0.61 -0.01 0.20 0.59 1.67 33.23 13.88
97 GLAC Greenland Acquisition 09/20 10.3761 0.61 0.03 0.62 0.93 1.89 4.81 7.30
98 VSM Versum Materials 09/20 52.2600 0.61 -0.04 0.17 0.44 1.06 88.53 42.13
99 FR First Industrial Realty Trust, I 09/20 39.5800 0.63 0.51 2.06 3.56 5.74 37.14 24.08
100 IRET Investors Real Estate Trust 09/20 72.6400 0.63 0.12 1.87 4.38 19.34 48.03 31.83
101 ENFC Entegra Financial 09/20 30.0500 0.63 0.17 -0.10 0.33 1.25 44.82 13.40