走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 LACQ Leisure Acquisition 08/23 10.2200 0 0.29 0 0.20 1.19 4.07 5.36
2 TDAC Trident Acquisitions 08/23 10.4400 0 0.10 0.38 0.52 1.75 4.71 6.86
3 TKKS TKK Symphony Acquisition 08/23 10.1500 0 0.69 0.59 0.79 1.50 5.18 N/A
4 ACTT Act II Global Acquisition 08/23 9.8500 0 0 0.50 0.56 1.55 N/A N/A
5 INSU Insurance Acquisition 08/23 9.9500 0 0 0.51 1.02 N/A N/A N/A
6 SMMC South Mountain Merger 08/23 10.0400 0 1.52 0.70 N/A N/A N/A N/A
7 WPM Wheaton Precious Metals 08/23 28.7300 0.03 6.25 8.46 6.49 42.94 47.11 63.24
8 MFAC Megalith Financial Acquisition 08/23 10.1400 0.10 0 0 0.40 1.40 4.54 N/A
9 MOSC Mosaic Acquisition 08/23 10.2400 0.10 0 0.20 0 0.99 4.28 4.49
10 GWR Genesee & Wyoming 08/23 110.5900 0.12 -0.05 0.46 1.03 17.71 49.41 26.40
11 GPAQ Gordon Pointe Acquisition 08/23 10.4300 0.14 0 0.19 0.46 1.26 4.30 6.43
12 PVG Pretium Resources Inc. 08/23 13.6100 0.15 9.58 10.47 20.02 69.70 61.07 64.37
13 PACQ Pure Acquisition 08/23 10.2000 0.20 -0.10 -0.10 0.29 0.99 3.66 4.72
14 BROG Twelve Seas Investment 08/23 10.2000 0.20 -0.10 0.10 0.10 0.99 3.87 6.61
15 SVM Silvercorp Metals 08/23 4.0000 0.25 9.59 11.42 29.45 93.24 90.48 52.67
16 PAAS Pan American Silver 08/23 17.4500 0.29 4.49 5.76 11.79 68.93 19.52 14.95
17 TMCX Trinity Merger 08/23 10.3800 0.29 0.10 -0.10 0.48 1.07 3.90 5.81
18 LGC Legacy Acquisition 08/23 10.1800 0.29 0.10 0.30 0.59 1.09 3.67 5.38
19 IIM Invesco Value Municipal Income Trust 08/23 15.6000 0.32 0.32 0.97 2.97 6.27 15.38 9.24
20 CBLK Carbon Black 08/23 26.0500 0.34 6.33 14.91 42.35 62.61 94.11 6.63
21 AEM Agnico Eagle Mines 08/23 61.5800 0.39 3.70 4.20 15.75 50.60 52.43 77.57
22 VTIQ VectoIQ Acquisition 08/23 10.1600 0.39 -0.39 -0.39 -0.10 0.99 4.74 6.05
23 MUDS Mudrick Capital Acquisition 08/23 10.2301 0.39 -0.12 -0.10 -0.10 1.12 3.54 5.68
24 TRCO Tribune Media 08/23 46.4700 0.43 -0.02 -0.04 0.06 0.74 2.40 26.00
25 SKIS Peak Resorts 08/23 10.9500 0.45 0.09 0.37 0 166.42 133.97 143.33
26 CVRS Corindus Vascular Robotics 08/23 4.2800 0.47 0.47 0.23 60.30 69.17 409.52 319.61
27 TIBR Tiberius Acquisition 08/23 10.3000 0.48 -0.29 -0.29 0.78 1.78 5.10 6.74
28 FNV Franco-Nevada Corporation 08/23 96.5200 0.49 2.46 4.03 7.89 31.32 37.55 47.29
29 DDMX DD3 Acquisition 08/23 10.1000 0.49 0 0.30 0.80 1.51 N/A N/A
30 NFC New Frontier 08/23 10.2000 0.49 0 -0.29 0.69 1.69 4.08 6.17
31 CFFA CF Finance Acquisition 08/23 10.0650 0.54 0.05 0.45 0.55 1.05 N/A N/A
32 GOLD Barrick Gold 08/23 19.1400 0.57 2.13 4.08 10.70 60.03 41.36 87.10
33 DRD DRDGOLD Ltd. 08/23 4.4700 0.67 10.37 6.18 48.50 159.88 114.90 120.20
34 OPES Opes Acquisition 08/23 10.3300 0.67 0.10 -0.29 0.10 0.88 4.03 5.19
35 CCC Clarivate Analytics 08/23 17.6300 0.68 -0.28 1.85 11.51 33.66 84.61 N/A
36 ENFC Entegra Financial 08/23 30.0300 0.69 0.17 0 0.60 1.49 44.72 7.44
37 KBLM KBL Merger 08/23 10.4775 0.69 0.03 -0.02 0.17 0.55 2.72 4.57
38 FORTY Formula Systems 08/23 64.3000 0.77 0.93 13.36 19.96 33.96 80.41 67.01
39 IDA IDACORP Inc. 08/23 108.3500 0.79 -0.43 0.30 5.61 4.06 16.43 11.57
40 NG NovaGold Resources, Inc 08/23 7.5000 0.79 5.49 8.38 20.77 95.82 89.87 117.39
41 TRK Speedway Motorsports 08/23 19.7400 0.80 0.15 -0.05 4.17 8.58 21.33 11.46
42 AG First Majestic Silver Corp. 08/23 11.0100 0.90 6.79 11.21 9.88 96.61 86.93 110.52
43 HEBT Hebron Technology 08/23 2.9900 0.91 4.18 45.15 48.76 241.40 252.89 113.57
44 GSAH GS Acquisition Holdings 08/23 10.1950 0.92 -0.54 -0.44 -0.05 1.34 4.03 3.92
45 LCA Landcadia Holdings II 08/23 9.7500 1.02 -0.51 -0.91 -0.31 N/A N/A N/A
46 NEE NextEra Energy, Inc. 08/23 221.9000 1.03 0.13 2.01 7.04 9.03 27.66 29.29
47 CCI Crown Castle International 08/23 146.3400 1.04 0.16 2.39 14.60 14.61 34.71 31.15
48 AU AngloGold Ashanti 08/23 22.5300 1.05 4.40 7.08 20.74 92.07 79.52 195.28
49 OSW OneSpaWorld Holdings 08/23 16.0400 1.05 -0.06 2.36 1.78 23.38 60.24 63.84
50 NVO Novo Nordisk 08/23 52.2700 1.08 -0.82 1.18 6.13 8.04 13.46 6.70
51 ADC Agree Realty Corporation 08/23 72.4000 1.09 0.65 0.18 8.89 6.86 22.46 28.53
52 CY Cypress 08/23 22.8500 1.13 -0.61 -0.48 1.51 47.42 79.64 37.90
53 PFSI PennyMac Financial Services, Inc. 08/23 28.5000 1.14 0.25 6.46 22.16 25.44 34.05 33.49
54 SUI Sun Communities Inc. 08/23 147.8200 1.15 -0.16 1.23 11.53 17.23 45.33 47.30
55 EE El Paso Electric Co. 08/23 66.0500 1.17 -0.54 -0.54 -0.06 10.49 31.76 5.51
56 COLD Americold Realty Trust 08/23 36.4000 1.17 -0.74 1.31 8.66 15.56 42.52 52.62
57 CTWS Connecticut Water Service, Inc. 08/23 69.6700 1.18 -0.07 -0.51 0.09 0.27 4.19 1.21
58 SBAC SBA Communications 08/23 260.8000 1.18 0.10 0.20 11.85 24.17 61.10 69.14
59 NNN National Retail Properties, Inc. 08/23 55.5500 1.21 -0.16 1.22 5.79 3.64 14.51 21.24
60 SSFN Stewardship Financial Corp. 08/23 15.5300 1.21 0.13 0.26 0.46 76.48 70.66 45.14
61 EQR Equity Residential 08/23 82.7500 1.25 -0.30 1.36 6.14 7.31 25.36 23.77
62 BRT BRT Apartments 08/23 14.2200 1.25 0.64 -1.04 4.48 7.81 24.30 8.80
63 ES Eversource Energy 08/23 79.1700 1.25 -0.75 0.67 3.15 5.79 21.73 26.81
64 NCI Navigant Consulting 08/23 27.8500 1.28 -0.11 -0.07 16.92 22.36 15.80 17.41
65 MAIN Main Street Capital Corporation 08/23 43.3300 1.30 -0.64 0.32 4.66 7.29 28.93 8.53
66 ISCA International Speedway Corporation 08/23 45.0100 1.34 0 -0.20 -0.97 -1.19 2.62 2.18
67 HMY Harmony Gold Mining Co. Ltd. 08/23 3.5800 1.38 7.51 20.54 47.93 116.97 100.00 132.47
68 SNN Smith & Nephew 08/23 47.0100 1.38 -0.84 1.45 7.23 11.85 25.76 31.46
69 HSY Hershey 08/23 157.0300 1.40 -0.85 1.02 6.61 20.59 46.51 58.63
70 USFD US Foods 08/23 40.1000 1.43 -0.55 2.35 15.00 8.44 26.74 19.24
71 WEC WEC Energy 08/23 92.5900 1.46 -0.59 2.38 7.96 12.60 33.68 37.56
72 RGLD Royal Gold, Inc. 08/23 129.3500 1.47 2.08 3.78 9.47 52.10 51.02 70.31
73 LSI Life Storage 08/23 103.9200 1.47 -0.95 0.78 5.51 6.55 11.75 6.05
74 EVRG Evergy 08/23 64.4900 1.47 -0.94 0.06 6.30 8.50 13.60 13.26
75 IRT Independence Realty Trust 08/23 13.8400 1.49 0.07 3.44 15.33 26.28 50.76 34.63
76 DUK Duke Energy 08/23 90.7400 1.49 -0.64 1.08 3.49 2.07 5.14 12.19
77 OAK Oaktree Capital Group 08/23 51.5900 1.51 -1.24 -0.21 3.28 6.31 29.79 25.22
78 HPJ Highpower 08/23 4.5400 1.52 -0.22 0 2.48 33.53 109.22 51.33
79 NSA National Storage Affiliates Trust 08/23 33.3500 1.54 -0.66 2.84 14.29 11.88 26.04 18.89
80 FTS Fortis 08/23 40.6200 1.55 -0.56 -0.93 3.07 8.03 21.76 25.02
81 CUBE CubeSmart U-Store-It Trust Commo 08/23 35.1700 1.57 -0.68 -0.20 5.27 4.83 22.59 15.58
82 WEN Wendy's 08/23 21.0800 1.59 -0.52 5.66 12.37 10.89 35.04 17.37
83 AY Atlantica Yield 08/23 23.5900 1.59 -1.30 0.08 3.15 8.61 20.36 14.02
84 FLGT Fulgent Genetics 08/23 12.6700 1.63 -1.09 19.19 97.05 121.90 299.68 190.86
85 CMS CMS Energy 08/23 61.5800 1.65 -0.90 0.62 5.68 7.38 24.03 25.44
86 LNT Alliant Energy 08/23 51.6400 1.65 -1.03 0.02 4.13 5.88 22.22 19.98
87 STWD STARWOOD PROPERTY TRUST, INC. 08/23 23.4900 1.67 -1.43 0.04 1.56 3.85 19.18 6.68
88 ADSW Advanced Disposal Services 08/23 32.4600 1.67 -0.06 -0.12 0.34 0.87 35.59 25.81
89 ELS Equity Lifestyle Properties, Inc 08/23 135.1500 1.69 -1.07 0.13 8.41 12.48 39.14 43.44
90 STOR STORE Capital 08/23 36.6700 1.69 -0.62 0.22 7.35 6.04 29.53 28.53
91 DXCM DexCom 08/23 173.5500 1.72 -0.47 6.03 14.22 51.63 44.87 22.05
92 EXR Extra Space Storage Inc. 08/23 121.0000 1.75 -0.30 0.32 10.00 13.41 33.73 32.23
93 EQIX Equinix 08/23 549.4200 1.77 -0.90 -0.43 8.30 10.71 55.84 28.02
94 AWR American States Water Company 08/23 87.9400 1.78 -0.62 0.23 15.38 18.68 31.18 44.02
95 VSM Versum Materials 08/23 51.6300 1.81 -0.69 -0.52 -0.60 0.74 86.26 34.07
96 INVH Invitation Homes 08/23 28.5900 1.85 -1.52 0.95 4.38 11.99 42.38 22.81
97 TSLX TPG Specialty Lending, Inc. 08/23 20.7700 1.89 -0.62 1.32 6.35 4.42 15.54 6.36
98 CDZI Cadiz 08/23 12.9000 1.90 -0.23 -0.15 23.33 23.92 25.24 1.57
99 RBA Ritchie Bros. Auctioneers Inc. 08/23 39.0900 1.91 -0.38 0.64 10.14 16.30 19.47 2.49
100 PSA Public Storage 08/23 259.5000 1.91 -0.91 0.28 6.23 10.69 28.21 22.60
101 BRPM B. Riley Principal Merger 08/23 9.7700 1.91 -0.20 0 0 -0.27 N/A N/A