走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 OMAD One Madison 12/07 9.7800 0 0.22 0.10 0.31 0.62 N/A N/A
2 TDAC Trident Acquisitions 12/07 9.9400 0.10 0.10 0.10 0.61 1.12 N/A N/A
3 CNAC Constellation Alpha Capital 12/07 10.1900 0.10 0 0.30 0.89 1.09 4.51 4.73
4 BNDW Vanguard Total World Bond ETF 12/07 75.0700 0.11 0.18 0.50 1.15 0.15 N/A N/A
5 VVC Vectren 12/07 71.8400 0.17 -0.06 0.04 0.13 0.34 10.49 4.25
6 ESIO Electro Scientific 12/07 29.6200 0.20 0.41 0.75 0.41 61.07 38.22 39.72
7 ALAC Alberton Acquisition 12/07 9.7600 0.20 0.21 0.41 N/A N/A N/A N/A
8 GPAQ Gordon Pointe Acquisition 12/07 9.9799 0.20 -0.20 0 0.60 1.11 N/A N/A
9 ESL Esterline Technologies 12/07 121.7400 0.21 0.12 2.54 3.74 43.06 62.97 72.68
10 USG USG Corp. 12/07 43.0400 0.25 -0.16 0 0.61 1.00 14.25 17.88
11 ABCD Cambium Learning Group, Inc. 12/07 14.4900 0.28 0.21 0.07 0.42 17.14 155.11 156.91
12 PMT PennyMac Mortgage Investment Trust 12/07 21.2900 0.28 0.24 1.14 2.50 5.24 32.48 32.81
13 TBRG Thunder Bridge Acquisition 12/07 9.8500 0.30 0 0 0.82 1.23 N/A N/A
14 HE Hawaiian Electric Industries 12/07 39.1600 0.31 1.50 2.19 3.74 9.20 8.33 4.29
15 MFAC Megalith Financial Acquisition 12/07 9.6700 0.31 -0.21 -0.21 1.47 N/A N/A N/A
16 GTY Getty Realty Corp. 12/07 31.3000 0.35 0.06 2.32 12.11 9.14 15.24 12.03
17 VTR Ventas Inc. 12/07 65.4700 0.35 0.08 3.12 9.87 11.25 9.10 3.05
18 TRCO Tribune Media 12/07 44.9900 0.35 0.09 11.75 15.74 22.26 5.93 8.25
19 JCAP Jernigan Capital 12/07 21.9700 0.36 -0.09 2.76 6.19 11.02 15.57 10.40
20 SUI Sun Communities Inc. 12/07 108.3200 0.38 0 4.05 5.65 7.47 16.75 13.84
21 AWK American Water Works 12/07 97.8000 0.39 0.49 2.50 8.56 10.86 6.90 7.38
22 TMCX Trinity Merger 12/07 9.9600 0.40 0.20 0.30 1.01 1.32 N/A N/A
23 CIC Capitol Investment Corp. IV 12/07 10.0200 0.40 0.10 0.20 0.20 1.42 3.51 3.41
24 ECYT Endocyte 12/07 23.8300 0.46 -0.04 0.85 0.72 40.51 456.78 398.54
25 FE FirstEnergy 12/07 39.2300 0.46 0.38 3.70 3.92 4.59 28.12 19.90
26 OGE OGE Energy 12/07 40.4600 0.47 0.25 2.12 8.04 9.26 22.94 16.77
27 IDTI Integrated Device Technology 12/07 47.9600 0.48 -0.08 0.04 2.22 12.42 61.32 60.94
28 ELS Equity Lifestyle Properties, Inc 12/07 102.5600 0.48 0.18 3.04 5.46 6.79 15.21 12.16
29 HYAC Haymaker Acquisition 12/07 10.0400 0.50 0.10 -0.10 0.01 2.45 5.02 5.21
30 MOSC Mosaic Acquisition 12/07 9.8500 0.51 -0.51 -0.51 -0.30 0.82 1.55 N/A
31 NRP Natural Resource Partners 12/07 38.3000 0.52 1.65 3.51 12.58 27.67 47.31 55.69
32 ES Eversource Energy 12/07 69.4600 0.52 0.46 1.64 7.89 10.59 9.94 7.01
33 NNN National Retail Properties, Inc. 12/07 50.8200 0.53 -0.53 1.52 3.71 11.06 17.83 22.19
34 ITG Investment Technology Group Inc. 12/07 30.0900 0.53 -0.10 -0.13 0.13 39.82 56.31 66.43
35 XEL Xcel Energy 12/07 53.1900 0.54 -0.04 1.41 7.45 9.29 10.56 4.62
36 COLD Americold Realty Trust 12/07 27.8600 0.54 0.58 3.96 11.71 12.88 N/A N/A
37 INTX Intersections, Inc. 12/07 3.6400 0.55 0.28 0 1.39 112.87 61.06 71.70
38 AEP American Electric Power Company, Inc. 12/07 79.3200 0.56 0.71 2.03 5.58 9.14 7.82 3.54
39 ARGO Argo Group International Holdings 12/07 69.3700 0.57 0.45 0.07 0.99 10.20 29.40 31.32
40 POR Portland General Electric 12/07 49.8400 0.58 0.91 3.51 7.51 5.95 9.35 2.49
41 RSYS RadiSys 12/07 1.7100 0.58 0 6.21 13.25 8.92 70.15 85.87
42 UGI UGI 12/07 58.9600 0.59 0.68 2.63 5.99 8.86 25.58 18.78
43 OPES Opes Acquisition 12/07 9.9200 0.60 -0.20 0 0.40 1.02 N/A N/A
44 LACQ Leisure Acquisition 12/07 9.7500 0.61 -0.61 -0.10 1.35 0.62 N/A N/A
45 STOR STORE Capital 12/07 30.6800 0.62 -0.55 2.40 2.64 6.38 17.82 19.61
46 HQCL Hanwha Q CELLS 12/07 9.6800 0.62 -0.10 0 0 14.29 37.89 30.46
47 PNW Pinnacle West Capital Corporation 12/07 90.7800 0.65 -0.01 1.59 6.31 14.06 6.57 0.70
48 ALLK Allakos 12/07 62.6300 0.65 3.08 6.31 9.30 34.40 N/A N/A
49 MMDM Modern Media Acquisition 12/07 10.1700 0.68 0.20 0 0.30 0.69 3.78 4.31
50 MUDS Mudrick Capital Acquisition 12/07 9.8800 0.70 -0.10 0.30 0.41 1.86 N/A N/A
51 PACQ Pure Acquisition 12/07 9.8100 0.71 0.31 0.10 0.72 1.03 N/A N/A
52 NEE NextEra Energy, Inc. 12/07 182.8600 0.73 0.11 0.63 5.37 6.25 17.08 15.60
53 O Realty Income Corporation 12/07 65.9300 0.74 -0.42 2.87 5.84 13.40 15.63 20.24
54 AEE Ameren Corporation 12/07 70.4200 0.75 0.37 2.62 6.63 7.77 19.38 12.37
55 DUK Duke Energy 12/07 89.9900 0.78 0.18 1.60 6.25 9.12 6.99 2.38
56 SCAC Saban Capital Acquisition 12/07 10.1200 0.78 -0.10 0 -0.10 0 2.12 2.02
57 CMS CMS Energy 12/07 52.9300 0.80 0.04 1.61 6.65 5.67 11.90 6.76
58 ACC American Campus Communities Inc. 12/07 43.7300 0.84 -0.07 -0.23 5.94 4.97 6.58 1.72
59 LPT Liberty Property Trust 12/07 46.2700 0.84 -0.41 2.16 4.40 7.60 7.58 3.74
60 WRLS Pensare Acquisition 12/07 10.0800 0.88 0.30 -0.10 0.30 1.51 4.24 4.35
61 WEC WEC Energy 12/07 73.7700 0.90 0.03 1.78 7.26 7.60 11.05 7.35
62 ARRS ARRIS 12/07 30.7700 0.92 -0.68 -0.42 10.72 19.54 19.77 5.59
63 EXC Exelon 12/07 46.9600 0.93 0.13 1.23 5.13 6.56 19.16 15.07
64 EPRT Essential Properties Realty Trust 12/07 14.6100 0.95 -0.27 3.25 3.40 2.31 N/A N/A
65 OGS ONE Gas, Inc. 12/07 86.4500 0.97 0.13 1.60 6.14 7.07 18.00 11.62
66 DNB Dun & Bradstreet 12/07 143.5700 0.99 -0.12 0.02 0.98 0.61 21.25 18.24
67 LOAC Longevity Acquisition 12/07 9.8500 1.01 0 0 1.03 N/A N/A N/A
68 CIM Chimera Investment Corp. 12/07 19.1500 1.03 -0.31 -0.21 2.02 1.16 3.63 2.02
69 FCPT Four Corners Property Trust 12/07 28.2400 1.05 -0.49 1.80 4.05 6.69 9.88 11.44
70 ETR Entergy 12/07 88.4600 1.08 0.24 1.61 3.70 4.43 8.69 5.69
71 AIV Apartment Investment & Management Co. 12/07 47.0800 1.11 -0.44 -0.02 3.77 7.66 7.71 7.37
72 DTE DTE Energy 12/07 119.5200 1.22 0.11 -0.18 2.91 5.81 9.19 3.87
73 FRT Federal Realty Investment Trust 12/07 134.0200 1.22 -1.13 1.46 5.60 3.33 0.91 3.22
74 ADC Agree Realty Corporation 12/07 61.9100 1.23 -0.77 3.93 6.06 13.10 20.35 25.22
75 ORM Owens Realty Mortgage, Inc. 12/07 20.3300 1.26 1.30 1.30 35.90 23.14 26.98 26.43
76 AMT American Tower (REIT) 12/07 166.4300 1.28 -0.72 1.18 6.04 13.57 16.65 15.49
77 UDR UDR Inc. 12/07 42.4300 1.28 -1.12 -0.45 4.69 6.39 10.15 9.27
78 VEAC Vantage Energy Acquisition 12/07 10.0300 1.28 -0.10 -0.15 -0.69 0.30 3.19 3.62
79 EVRG Evergy 12/07 60.3100 1.29 -0.76 1.58 5.47 3.45 14.22 6.91
80 BKH Black Hills 12/07 67.3400 1.30 0.40 1.71 7.33 13.42 12.03 14.25
81 HCP HCP Inc. 12/07 29.8700 1.31 -1.19 2.08 4.00 12.93 14.53 11.58
82 NSU NEVSUN RESOURCES LTD 12/07 4.4800 1.32 0.67 0 0.22 1.82 83.61 108.37
83 RHT Red Hat 12/07 177.1000 1.33 -0.65 -0.82 2.00 19.65 47.46 43.05
84 FOX 21ST Century Fox - Class B 12/07 48.9900 1.33 -0.49 -0.08 3.88 9.50 43.58 45.07
85 CCC Churchill Capital 12/07 9.5700 1.34 0.10 0 -0.31 N/A N/A N/A
86 WELL Welltower 12/07 73.7300 1.36 -1.32 1.94 6.70 11.06 15.62 11.39
87 NXTM NxStage Medical 12/07 28.8600 1.37 1.51 2.20 -0.52 1.73 19.11 12.73
88 ESS Essex Property Trust, Inc. 12/07 263.6600 1.40 -0.76 0.44 3.40 7.12 9.23 9.58
89 NHI National Health Investors Inc. 12/07 80.4500 1.41 0.37 3.17 6.71 3.93 6.73 3.22
90 FMCI Forum Merger II 12/07 9.6900 1.42 -0.10 0.31 0.83 N/A N/A N/A
91 SPG Simon Property Group Inc. 12/07 188.4200 1.43 -1.14 1.47 0.61 3.70 9.71 16.26
92 EGP EastGroup Properties Inc. 12/07 100.4300 1.45 -1.24 0.41 0.64 4.09 13.63 10.39
93 EQR Equity Residential 12/07 71.6700 1.48 -1.35 0.59 6.22 6.59 12.39 10.01
94 AAT American Assets Trust Inc. 12/07 42.2000 1.52 -1.42 1.39 8.62 9.75 10.36 9.72
95 GRSH Gores Holdings III 12/07 9.6500 1.53 0.21 0.21 -1.03 N/A N/A N/A
96 GRAF Graf Industrial 12/07 9.6000 1.54 -0.21 0.52 0.63 N/A N/A N/A
97 CCI Crown Castle International 12/07 115.7600 1.56 -1.46 0.75 3.61 2.42 4.28 5.51
98 SENEB Seneca Foods Corp.CI B 12/07 34.8200 1.56 5.29 5.29 2.41 9.67 2.41 -0.80
99 LNT Alliant Energy Corporation 12/07 45.8400 1.60 0.26 0.99 4.59 5.94 7.58 2.69
100 CHD Church & Dwight Co. 12/07 66.8100 1.65 0.13 0.94 1.06 13.84 33.17 38.81