走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 FORTY Formula Systems 01/24 76.8500 0 3.99 2.50 15.22 17.33 14.70 98.58
2 LND BrasilAgro - Companhia Brasileira de Propriedades 01/24 4.9800 0 0 6.18 12.91 20.00 4.35 15.81
3 SORL SORL Auto Parts 01/24 4.6300 0 0.22 0.22 3.35 43.79 4.28 74.07
4 FSB Franklin Financial Network 01/24 39.0000 0 0 13.17 12.95 15.56 13.60 31.09
5 STKS ONE Group Hospitality 01/24 4.0500 0 1.25 2.27 19.47 39.18 11.26 28.02
6 CRSA Crescent Acquisition 01/24 10.0810 0 0.01 0.11 0.61 1.83 0.61 N/A
7 AMHC Amplitude Healthcare Acquisition 01/24 9.8800 0 0.30 0.61 N/A N/A N/A N/A
8 LIVK LIV Capital Acquisition 01/24 9.8500 0 0.51 0.51 N/A N/A N/A N/A
9 PNM PNM Resources 01/24 53.4400 0.04 1.04 4.01 6.60 2.75 5.38 23.82
10 AMRC Ameresco 01/24 20.1400 0.05 1.77 1.82 18.96 36.17 15.09 36.64
11 ALAC Alberton Acquisition 01/24 10.3900 0.05 -0.05 0.25 0.58 1.14 0.39 5.80
12 ADSW Advanced Disposal Services 01/24 32.9900 0.06 0.09 0.15 0.27 0.55 0.37 35.76
13 NDAQ Nasdaq 01/24 110.2100 0.07 0.53 0.82 3.30 9.13 2.90 29.67
14 TIF Tiffany & Co. 01/24 134.2900 0.07 0.06 0.03 0.52 37.49 0.48 53.44
15 HTA Healthcare Trust of America, Inc 01/24 32.1000 0.08 0.75 3.35 7.25 4.05 6.01 18.06
16 BCOW 1895 Bancorp of Wisconsin 01/24 11.3800 0.09 2.06 6.41 8.28 18.36 5.57 18.05
17 FLT FleetCor Technologies 01/24 320.6300 0.10 1.24 3.42 12.32 8.23 11.44 63.10
18 SO Southern 01/24 69.4400 0.12 0.70 3.24 10.00 12.09 9.01 44.79
19 VRRM Verra Mobility 01/24 16.3800 0.12 2.57 7.41 15.92 18.01 17.08 61.38
20 WLTW Willis Towers Watson 01/24 209.0100 0.13 1.14 1.96 3.48 11.57 3.50 32.46
21 FNV Franco-Nevada Corporation 01/24 110.3100 0.14 1.47 4.43 8.83 15.53 6.79 55.24
22 NEE NextEra Energy, Inc. 01/24 263.7200 0.14 1.40 4.07 9.65 11.02 8.90 46.28
23 OTTW Ottawa Bancorp 01/24 14.4800 0.14 0 3.43 3.65 8.46 4.70 9.84
24 LNT Alliant Energy 01/24 58.9300 0.15 0.80 3.10 8.59 9.82 7.69 34.18
25 EVRG Evergy 01/24 71.3700 0.15 1.67 6.00 11.13 11.76 9.65 24.90
26 NEM Newmont 01/24 44.2900 0.16 1.35 1.86 5.00 13.27 1.93 41.06
27 BXP Boston Properties Inc. 01/24 142.0100 0.16 -0.09 1.76 4.47 7.28 3.01 17.30
28 TRP TC Energy 01/24 55.0100 0.16 0.33 1.36 3.77 7.02 3.19 33.20
29 FLLC Fellazo 01/24 9.9630 0.17 -0.17 -0.17 0.23 N/A 0.05 N/A
30 LACQ Leisure Acquisition 01/24 10.4200 0.19 0.10 0 0.77 1.66 0 5.15
31 PPR Voya Prime Rate Trust 01/24 5.1300 0.19 0.39 0.79 3.01 8.23 2.40 10.32
32 AEP American Electric Power Company, Inc. 01/24 102.1600 0.20 1.18 3.65 8.87 6.73 8.09 31.40
33 NPA New Providence Acquisition 01/24 9.9900 0.20 0 0.40 1.22 N/A 1.22 N/A
34 FNF Fidelity National Financial 01/24 48.3000 0.21 0.56 2.09 7.76 5.02 6.50 38.95
35 TXG 10x Genomics 01/24 100.7900 0.21 6.03 20.52 26.88 77.38 32.18 N/A
36 ABDC Alcentra Capital Corp. 01/24 9.4800 0.21 0.11 2.82 3.72 6.52 4.75 43.12
37 SNN Smith & Nephew 01/24 50.5700 0.23 2.37 2.60 5.53 15.48 5.20 33.96
38 AMX America Movil - Series L 01/24 16.6800 0.24 0.12 0.91 4.12 2.08 4.25 6.38
39 ATO Atmos Energy 01/24 117.3800 0.24 0.43 2.09 6.15 3.49 4.93 21.42
40 LMT Lockheed Martin 01/24 432.5000 0.24 0.87 1.61 10.85 15.41 11.07 51.62
41 TU TELUS Corp. Non Voting shares 01/24 39.8100 0.25 0.28 1.38 3.86 13.32 2.79 14.92
42 ACIA Acacia Communications 01/24 68.7800 0.25 0.24 0.17 1.63 6.39 1.43 59.25
43 NGG National Grid plc 01/24 66.2900 0.26 1.47 4.33 6.18 12.26 5.78 25.19
44 POR Portland General Electric 01/24 60.3500 0.26 0.67 2.62 8.66 5.12 8.17 26.97
45 APD Air Products and Chemicals 01/24 243.9500 0.27 2.81 2.93 3.79 15.36 3.81 55.88
46 ENB Enbridge 01/24 41.0500 0.27 0.12 1.31 3.77 12.19 3.22 15.31
47 ZAYO Zayo Group 01/24 34.7800 0.27 -0.06 0.03 0.78 1.49 0.38 29.25
48 SJW SJW 01/24 74.7300 0.29 0.16 2.57 6.36 1.81 5.16 26.79
49 AMCI AMCI Acquisition 01/24 10.2000 0.29 0 0.20 0.69 1.69 0.79 5.26
50 OMN OMNOVA Solutions Inc. 01/24 10.1100 0.30 0 -0.10 0 0.20 0 23.44
51 HRL Hormel Foods Corp. 01/24 47.2300 0.30 0.51 2.01 4.15 15.56 4.70 13.59
52 LATN Union Acquisition II 01/24 9.9500 0.30 -0.10 0.10 1.12 N/A 1.02 N/A
53 RSG Republic Services Inc. 01/24 94.6400 0.31 0.24 1.26 5.65 8.92 5.59 24.79
54 BRMK Broadmark Realty Capital 01/24 12.7100 0.31 0.24 3.84 1.52 21.16 -0.31 26.09
55 CSS CSS Industries Inc. 01/24 9.3500 0.32 0.11 99.36 99.36 107.32 112.02 10.26
56 AGYS Agilysys, Inc. 01/24 30.0800 0.33 3.16 6.74 17.59 17.73 18.38 112.73
57 KO Coca-Cola 01/24 57.6800 0.33 -0.26 1.30 5.43 5.62 4.21 20.95
58 ETR Entergy 01/24 130.7300 0.35 0.60 3.50 9.45 7.82 9.12 47.50
59 ES Eversource Energy 01/24 91.8100 0.35 0.62 3.47 9.35 6.51 7.92 34.11
60 SAFE Safety, Income & Growth 01/24 45.2600 0.35 0.31 7.74 14.47 33.47 12.31 169.89
61 AAXN Axon Enterprise 01/24 80.5500 0.36 2.43 9.44 10.21 46.67 9.92 66.32
62 CMS CMS Energy 01/24 67.4900 0.37 0.57 2.80 8.37 4.72 7.40 30.57
63 AY Atlantica Yield 01/24 28.4350 0.37 1.44 2.28 8.53 17.74 7.75 52.88
64 CY Cypress 01/24 23.4600 0.38 0.21 -0.13 0.17 0 0.56 74.29
65 VRSK Verisk Analytics 01/24 165.3000 0.39 0.12 2.96 10.81 10.38 10.69 42.32
66 MFAC Megalith Financial Acquisition 01/24 10.3100 0.39 -0.10 -0.29 0.49 1.08 0.49 6.07
67 ALL The Allstate Corporation 01/24 118.2800 0.40 0.11 0.62 6.40 9.26 5.18 37.14
68 RWT Redwood Trust Inc. 01/24 17.5000 0.40 -0.28 1.63 6.06 4.67 5.80 9.31
69 HVBC HV Bancorp 01/24 17.1806 0.40 0.18 0.32 7.11 16.32 1.06 14.54
70 HR Healthcare Realty Trust Inc. 01/24 35.5900 0.42 0.11 3.01 9.00 3.73 6.65 15.14
71 PBBI PB Bancorp 01/24 15.1550 0.43 -0.07 0.16 -0.03 0.63 -0.03 36.08
72 TKKS TKK Symphony Acquisition 01/24 10.2542 0.44 0.53 0.83 -0.44 0.27 0.14 4.96
73 AJG Arthur J. Gallagher 01/24 96.8600 0.45 -0.13 0.43 2.43 6.19 1.71 31.76
74 AWK American Water Works 01/24 135.7800 0.46 0.36 4.09 11.64 11.01 10.53 43.47
75 MBT Mobile TeleSystems OJSC 01/24 10.7700 0.46 1.60 2.57 11.09 29.88 10.43 34.08
76 XEL Xcel Energy 01/24 67.1700 0.46 0.40 2.75 6.86 4.07 5.80 30.71
77 SRE Sempra Energy 01/24 159.7600 0.47 -0.19 1.63 6.05 7.90 5.47 40.94
78 BRO Brown & Brown 01/24 41.8300 0.48 0.10 1.01 6.79 13.55 5.95 47.76
79 BDN Brandywine Realty Trust 01/24 16.1000 0.49 0.75 1.77 3.01 7.76 2.22 10.12
80 TRI Thomson Reuters 01/24 79.1500 0.49 0.48 0.24 10.39 17.91 10.54 55.26
81 FTS Fortis 01/24 44.2700 0.49 0.36 2.36 7.53 6.88 6.62 27.21
82 D Dominion Energy 01/24 84.0000 0.50 -0.08 -0.06 3.24 1.55 1.42 21.51
83 DRE Duke Realty Corp. 01/24 36.1000 0.50 0.39 1.21 5.87 4.76 4.12 26.93
84 FCPT Four Corners Property Trust 01/24 29.7000 0.50 0.85 3.88 8.16 4.21 5.36 10.61
85 SHLL Tortoise Acquisition 01/24 10.0300 0.50 -0.40 -0.10 0.60 1.83 0.40 N/A
86 OAC Oaktree Acquisition 01/24 10.0500 0.50 -0.20 0 1.57 2.03 1.52 N/A
87 SMMC South Mountain Merger 01/24 10.0000 0.50 0 0 1.32 1.11 1.32 N/A
88 REXR Rexford Industrial Realty, Inc. 01/24 48.5400 0.53 -0.06 1.65 8.23 2.71 6.28 49.17
89 CCI Crown Castle International 01/24 149.9000 0.54 0.08 3.20 7.04 5.78 5.45 33.95
90 FE FirstEnergy 01/24 50.4700 0.55 0.24 2.87 4.10 4.51 3.85 28.49
91 STWD STARWOOD PROPERTY TRUST, INC. 01/24 25.5200 0.55 -0.39 0.47 1.27 4.08 2.65 20.26
92 CCX Churchill Capital II 01/24 10.6300 0.56 0.09 0.28 3.20 4.63 2.94 N/A
93 KNSL Kinsale Capital Group 01/24 111.6000 0.56 2.14 2.17 12.09 5.56 9.78 89.12
94 AEE Ameren Corporation 01/24 80.3900 0.57 0.11 0.80 6.13 3.74 4.67 16.93
95 IIM Invesco Value Municipal Income Trust 01/24 15.6500 0.57 0.26 -0.13 2.35 1.36 2.15 10.37
96 MUDS Mudrick Capital Acquisition 01/24 10.3600 0.57 0.10 -0.10 0.10 0.58 0.27 4.15
97 AQN Algonquin Power & Utilities 01/24 15.1000 0.59 0 2.23 6.86 7.70 6.71 39.56
98 ACTT Act II Global Acquisition 01/24 10.1400 0.59 0 -0.10 0.20 3.15 0.20 N/A
99 SPAQ Spartan Energy Acquisition 01/24 10.1900 0.59 -0.20 0 0.69 1.42 0.22 4.41
100 TRNE Trine Acquisition 01/24 10.0000 0.60 -0.40 -0.40 0.30 1.32 0.20 N/A