走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 AEAC Authentic Equity Acquisition 04/16 9.8500 0 0 0.82 1.23 N/A N/A N/A
2 CNNB Cincinnati Bancorp 04/16 13.3400 0 0.45 1.10 3.81 13.53 11.63 76.11
3 GSEV Gores Holdings VII 04/16 10.1399 0 2.94 N/A N/A N/A N/A N/A
4 CSTA Constellation Acquisition I 04/16 10.1000 0 3.06 1.71 N/A N/A N/A N/A
5 MDH MDH Acquisition 04/16 9.8200 0 0 0.72 N/A N/A N/A N/A
6 ANAC Arctos NorthStar Acquisition 04/16 9.8900 0 N/A N/A N/A N/A N/A N/A
7 COLI COLICITY INC 04/16 9.9000 0 N/A N/A N/A N/A N/A N/A
8 VALE Vale S.A. 04/16 19.5300 0 1.19 7.19 13.61 10.71 16.53 140.22
9 VBFC Village Bank and Trust Financial 04/16 43.5100 0 0.95 6.44 6.25 29.69 26.52 65.21
10 KTB Kontoor Brands 04/16 63.5500 0.02 3.35 11.59 24.41 46.23 56.68 261.90
11 MTD Mettler-Toledo 04/16 1,282.3300 0.03 1.61 4.90 18.33 5.24 12.52 84.28
12 TSLX Sixth Street Specialty Lending 04/16 22.3800 0.04 0.90 0.77 4.15 13.19 14.50 61.44
13 ARCC Ares Capital 04/16 19.6200 0.05 0.67 1.40 4.98 14.07 16.16 65.15
14 GWPH GW Pharmaceuticals 04/16 218.9000 0.05 0.04 0.45 1.56 61.28 89.67 125.00
15 RELX RELX PLC 04/16 27.0000 0.07 0.71 2.16 10.75 8.96 9.49 20.97
16 DEO Diageo 04/16 178.9800 0.07 0.21 1.97 5.67 13.50 12.70 34.36
17 PRI Primerica, Inc. 04/16 161.2000 0.07 2.51 5.46 4.10 16.77 20.36 75.27
18 EBAY eBay Inc. 04/16 64.9300 0.09 0.89 3.94 13.08 17.16 29.21 74.45
19 AGNC AGNC Investment 04/16 17.4800 0.09 0.87 2.46 6.07 11.69 12.05 50.04
20 ATH Athene Holding 04/16 55.4500 0.09 2.42 9.91 10.37 24.97 28.54 134.56
21 GLAD Gladstone Capital Corporation 04/16 10.7600 0.09 0.84 2.18 5.70 16.20 21.44 80.84
22 TLGA TLG Acquisition One 04/16 9.8400 0.10 0.41 1.03 N/A N/A N/A N/A
23 BCS Barclays 04/16 10.5000 0.10 2.24 2.84 3.45 30.76 31.41 144.19
24 HON Honeywell 04/16 232.1100 0.10 0.99 2.26 9.58 12.69 9.13 75.40
25 MSFT Microsoft 04/16 260.7400 0.10 0.48 1.91 9.69 22.61 17.23 47.28
26 CHT Chunghwa Telecom 04/16 40.4700 0.10 0.47 2.72 2.82 2.09 4.79 14.19
27 WMS Advanced Drainage 04/16 117.0000 0.11 3.32 4.78 12.28 30.71 39.99 261.33
28 KDP Keurig Dr Pepper 04/16 36.0100 0.11 0.50 2.39 5.65 13.03 12.53 34.32
29 GHL Greenhill & Co., Inc. 04/16 18.9100 0.11 5.00 14.33 6.48 45.13 55.77 118.36
30 BG Bunge 04/16 83.6200 0.12 3.35 5.25 5.87 18.34 27.51 119.42
31 BXMT Blackstone Mortgage Trust, Inc. 04/16 32.9700 0.12 1.17 3.58 2.84 23.67 19.76 60.36
32 ROST Ross Stores, Inc. 04/16 129.9100 0.13 0.65 1.32 5.28 11.06 5.78 49.00
33 TPVG TriplePoint Venture Growth BDC 04/16 15.7100 0.13 0.45 0.83 7.09 16.37 20.48 131.43
34 AAP Advance Auto Parts 04/16 192.9200 0.13 1.83 4.86 7.71 16.74 22.48 64.15
35 INFO IHS Markit 04/16 103.9400 0.14 0.76 2.25 9.03 21.55 15.71 60.30
36 MCO Moody's 04/16 322.0000 0.14 1.10 2.45 8.72 20.76 10.94 37.19
37 SBUX Starbucks 04/16 118.3400 0.14 1.44 4.56 6.29 15.65 10.62 60.98
38 HCA HCA Healthcare 04/16 196.9300 0.14 1.78 3.17 6.15 16.69 19.74 81.80
39 PHG Philips 04/16 60.8300 0.15 0.18 0.38 7.80 12.19 12.29 53.55
40 STN Stantec 04/16 47.1500 0.15 1.29 6.55 10.65 35.37 45.21 75.02
41 UMH UMH Properties, Inc. 04/16 20.0000 0.15 1.21 3.25 3.36 29.79 35.04 83.32
42 TGNA TEGNA 04/16 21.4100 0.16 2.10 4.95 8.57 43.69 53.48 103.32
43 IFF International Flavors & Fragrances 04/16 142.8600 0.16 0.68 1.84 4.52 21.36 31.26 19.16
44 KT KT 04/16 12.7400 0.16 0.08 3.66 6.88 18.62 15.71 44.12
45 CRL Charles River Laboratories 04/16 323.3800 0.16 0.94 5.54 12.08 18.14 29.42 131.71
46 SNX Synnex 04/16 123.9600 0.17 2.23 3.31 17.34 41.64 52.21 228.43
47 POST Post Holdings 04/16 110.5900 0.17 0.32 4.16 5.44 11.91 9.48 20.09
48 HD Home Depot 04/16 328.0800 0.18 1.65 2.77 16.31 19.05 23.51 64.16
49 SID Companhia Siderurgica Nacional 04/16 8.5400 0.18 2.89 12.66 30.38 33.23 43.53 542.11
50 DGICA Donegal Group - Class A Common Stock 04/16 16.4100 0.18 0.24 7.61 5.94 15.56 16.63 7.61
51 PM Philip Morris International Inc. 04/16 92.9100 0.19 1.18 2.02 5.34 14.79 12.22 23.24
52 DRE Duke Realty Corp. 04/16 44.4800 0.19 0.50 3.18 6.85 14.34 11.28 30.71
53 ACHC Acadia Healthcare Company, Inc. 04/16 62.1200 0.19 3.05 4.04 4.53 22.43 23.60 176.83
54 MSCI MSCI, Inc. 04/16 473.5200 0.20 0.82 5.58 13.67 14.02 6.04 53.04
55 GMS GMS 04/16 45.8500 0.20 3.85 8.39 7.48 40.86 50.43 240.64
56 FLIR FLIR Systems 04/16 58.5300 0.20 0.19 1.39 6.11 9.01 33.54 73.73
57 CCEP Coca-Cola European Partners 04/16 54.9500 0.20 0.75 2.02 3.33 13.09 10.27 33.86
58 AJRD Aerojet Rocketdyne 04/16 48.5300 0.20 0.48 1.65 2.86 2.66 1.90 28.47
59 GL Globe Life 04/16 104.4100 0.20 2.26 5.03 4.80 8.67 9.95 43.42
60 IBEX IBEX 04/16 24.9500 0.20 5.05 9.91 14.87 26.52 33.42 N/A
61 AMP Ameriprise Financial Inc. 04/16 248.7700 0.20 0.51 3.31 12.50 19.44 28.01 144.64
62 PTVCA Protective Insurance - Class A 04/16 23.2500 0.21 1.40 1.44 1.42 45.31 54.38 63.16
63 PEAK Healthpeak Properties 04/16 33.2500 0.21 0.30 2.66 3.49 10.98 9.99 34.40
64 ADM Archer-Daniels-Midland 04/16 59.4500 0.22 1.33 1.55 2.89 13.89 17.93 66.71
65 CPT Camden Property Trust 04/16 116.0500 0.22 0.80 3.31 5.79 15.38 16.14 38.45
66 LOPE Grand Canyon Education, Inc. 04/16 115.3600 0.22 1.82 2.67 4.76 28.42 23.90 52.39
67 SKM SK Telecom 04/16 29.9500 0.23 0.84 8.40 18.24 19.61 22.34 69.59
68 LIN Linde 04/16 289.9600 0.23 0.69 1.81 7.08 12.35 10.04 58.34
69 MAA Mid-America Apartment 04/16 151.0200 0.23 0.99 2.84 4.60 14.40 19.20 39.43
70 STE STERIS 04/16 208.1400 0.24 0.69 4.51 11.38 12.89 9.81 38.46
71 LAND Gladstone Land Corporation 04/16 21.1000 0.24 3.84 11.52 11.17 36.22 44.13 71.96
72 TTEC TTEC Holdings 04/16 109.6750 0.25 0.91 4.13 18.41 48.65 50.38 227.90
73 WPP WPP 04/16 67.8000 0.25 1.41 4.12 6.81 22.60 25.37 106.46
74 SEE Sealed Air 04/16 48.2100 0.25 1.37 3.26 6.78 8.58 5.28 73.29
75 CRHM CRH Medical 04/16 3.9900 0.25 0.50 0.50 3.10 82.19 71.24 102.54
76 DX Dynex Capital Inc. 04/16 19.8700 0.25 1.12 3.17 5.19 10.88 11.63 51.45
77 FERG Ferguson 04/16 129.5100 0.25 2.00 1.80 4.10 5.89 10.98 116.66
78 SLF Sun Life Financial Inc. 04/16 52.2600 0.25 1.14 1.73 1.53 11.83 17.54 67.82
79 WBK Westpac Banking Corp. 04/16 19.6800 0.25 -0.15 2.23 3.47 20.37 32.08 98.79
80 AFL AFLAC Incorporated 04/16 53.4500 0.26 1.17 3.51 4.60 15.00 20.19 52.54
81 AZO AutoZone 04/16 1,495.8400 0.26 1.94 3.99 15.15 19.83 26.18 52.87
82 CBB Cincinnati Bell 04/16 15.4200 0.26 0.06 0.06 0.52 0.92 0.92 4.05
83 MNST Monster Beverage Corporation 04/16 98.1700 0.26 2.31 3.02 9.82 7.11 6.15 58.67
84 AWI Armstrong World Industries 04/16 97.6000 0.26 2.16 3.23 2.23 16.52 31.20 24.60
85 ELF e.l.f. Beauty 04/16 29.9000 0.27 2.82 7.36 5.84 27.45 18.70 200.50
86 CRH CRH PLC 04/16 48.6300 0.27 1.21 -0.25 3.03 9.33 14.21 81.86
87 CG The Carlyle Group L.P. 04/16 39.7000 0.28 1.70 4.45 6.84 17.80 26.27 75.04
88 WSO.B Watsco - Class B 04/16 278.3900 0.28 -0.26 4.60 17.99 20.00 19.46 80.00
89 VICI VICI Properties 04/16 29.9400 0.28 1.66 4.36 6.51 19.00 17.41 90.10
90 RMBI Richmond Mutual Bancorporation 04/16 14.4500 0.28 1.47 3.88 6.48 6.48 5.78 54.05
91 BRK.A Berkshire Hathaway - Class A 04/16 409,250.0000 0.28 1.10 2.31 6.93 16.82 17.66 44.98
92 TSN Tyson Foods 04/16 78.9200 0.29 0.79 3.08 3.49 21.88 22.47 29.63
93 TRI Thomson Reuters 04/16 92.5900 0.29 0.77 1.70 4.80 15.03 13.07 30.81
94 OLP One Liberty Properties, Inc. 04/16 24.4100 0.29 1.50 0.83 3.65 15.30 21.62 78.57
95 ICE Intercontinental Exchange 04/16 120.7300 0.29 0.73 3.04 5.29 4.81 4.72 37.04
96 TT Trane Technologies 04/16 171.9600 0.29 0.85 1.42 2.87 15.02 18.46 100.49
97 MGP MGM Growth Properties 04/16 35.2700 0.30 0.17 2.65 4.32 14.96 12.68 49.83
98 LII Lennox International Inc. 04/16 333.9900 0.30 1.62 0.47 10.28 18.67 21.91 78.61
99 IRT Independence Realty Trust 04/16 16.3500 0.30 1.24 4.01 9.15 20.49 21.74 90.12
100 ISLE Isleworth Healthcare Acquisition 04/16 9.8200 0.30 -0.05 0.20 N/A N/A N/A N/A
101 FR First Industrial Realty Trust, I 04/16 48.5100 0.30 0.96 3.37 5.50 18.32 15.14 40.89
102 PNR Pentair 04/16 63.8400 0.30 1.29 2.85 4.74 10.85 20.25 109.45
103 ABB ABB 04/16 33.3800 0.30 1.37 4.05 7.96 13.73 19.38 95.20
104 MDU MDU Resources 04/16 32.8500 0.30 0.95 3.40 4.05 18.12 24.72 46.98