走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 EXC Exelon 02/15 48.2600 0 0.84 1.13 5.39 5.95 7.01 28.69
2 LLY Eli Lilly 02/15 122.4800 0 1.43 2.41 4.60 9.16 5.84 56.99
3 MOG.B Moog - Class B Common Stock 02/15 92.8419 0 1.37 1.86 11.59 13.35 20.34 10.87
4 NHI National Health Investors Inc. 02/15 84.5700 0 1.61 1.39 8.80 13.36 11.95 31.52
5 CNAC Constellation Alpha Capital 02/15 10.3299 0 0 0.38 0.58 2.07 1.17 6.17
6 CIC Capitol Investment Corp. IV 02/15 10.1200 0 0.50 0 0.80 1.20 1.25 4.65
7 OMAD One Madison 02/15 10.1500 0 0.40 0.69 1.10 4.10 1.20 N/A
8 OPES Opes Acquisition 02/15 10.1200 0 0.20 0.30 1.20 2.12 1.91 N/A
9 CFFA CF Finance Acquisition 02/15 9.8800 0 0.51 1.33 N/A N/A N/A N/A
10 IRBT iRobot Corporation 02/15 119.3900 0.01 3.57 14.61 40.57 32.69 42.57 81.03
11 GPC Genuine Parts 02/15 107.5900 0.01 1.80 4.62 11.28 5.91 12.05 6.62
12 A Agilent 02/15 78.3000 0.01 1.66 3.30 10.91 20.98 16.07 8.72
13 XLNX Xilinx 02/15 119.3100 0.01 1.52 4.94 30.81 34.80 40.08 77.49
14 BA Boeing 02/15 417.9700 0.02 1.99 3.23 18.66 22.37 29.60 17.26
15 TDG TransDigm Group 02/15 440.0900 0.02 2.40 3.46 26.14 27.77 29.42 47.46
16 FOX 21ST Century Fox - Class B 02/15 50.0200 0.02 0.79 1.40 3.48 4.67 4.69 36.48
17 TMUS T-Mobile US 02/15 72.0500 0.03 2.20 5.37 7.31 5.83 13.27 19.21
18 ACIW ACI Worldwide 02/15 30.7500 0.03 1.82 1.49 10.06 5.20 11.13 33.41
19 EPR EPR Properties 02/15 75.5100 0.03 1.11 2.18 9.15 7.92 17.93 32.22
20 PAYC Paycom Software 02/15 182.4700 0.03 2.29 3.70 39.54 46.33 49.02 92.05
21 CDNS Cadence Design Systems 02/15 52.5800 0.04 1.78 3.28 16.15 15.46 20.93 34.58
22 MMS Maximus 02/15 73.7800 0.04 2.59 5.57 7.68 11.10 13.35 10.83
23 WIX Wix.com 02/15 121.4000 0.04 1.45 9.36 19.79 27.80 34.38 62.73
24 TRCO Tribune Media 02/15 46.4300 0.04 0.30 0.72 1.33 20.28 2.31 9.50
25 MEDP Medpace Holdings 02/15 70.3600 0.04 2.93 9.82 16.36 26.96 32.93 86.63
26 WRLS Pensare Acquisition 02/15 10.2462 0.04 0.35 0.43 1.05 1.75 1.15 4.87
27 AGYS Agilysys, Inc. 02/15 20.3400 0.05 2.52 5.94 43.44 25.17 41.84 73.11
28 JBGS JBG SMITH Properties 02/15 40.9700 0.05 1.09 3.15 11.79 6.31 17.70 27.25
29 SYNH Syneos Health 02/15 54.7400 0.05 1.60 7.99 14.02 10.14 39.11 43.30
30 WWD Woodward, Inc. 02/15 95.1000 0.05 2.03 5.29 25.43 16.59 28.01 30.51
31 CCI Crown Castle International 02/15 120.1300 0.06 1.16 1.49 11.85 8.63 10.59 11.60
32 BHP BHP Group Limited 02/15 52.7600 0.06 1.52 4.06 11.00 16.77 13.94 10.24
33 ENSG Ensign Group 02/15 52.1900 0.06 3.51 11.09 25.22 14.35 34.54 100.89
34 FOXA 21ST Century Fox - Class A 02/15 50.4000 0.06 0.80 1.45 3.70 4.41 4.74 36.36
35 HOLX Hologic 02/15 46.2900 0.06 2.34 6.15 7.80 11.97 12.63 18.15
36 DOV Dover 02/15 91.2000 0.07 1.25 5.04 16.77 5.81 28.54 11.22
37 TSCO Tractor Supply Company 02/15 97.5800 0.07 1.88 5.70 12.23 4.59 16.95 41.13
38 SPLK Splunk 02/15 136.2500 0.07 1.28 4.10 15.58 34.05 29.95 41.41
39 DOC Physicians Realty Trust 02/15 18.6700 0.08 1.14 1.52 14.47 12.81 16.47 23.89
40 ANTM Anthem 02/15 311.5800 0.08 1.11 2.41 19.68 9.66 18.64 34.27
41 ARGX argenx 02/15 126.7400 0.08 8.47 16.33 21.94 38.02 31.92 56.33
42 ADI Analog Devices 02/15 105.7400 0.09 1.20 4.97 20.69 17.72 23.20 23.82
43 ARE Alexandria Real Estate Equity 02/15 134.8600 0.10 0.72 1.88 11.52 10.70 17.03 10.78
44 BMI Badger Meter 02/15 60.1600 0.10 1.95 1.30 16.54 14.42 22.25 21.05
45 MDLZ Mondelez International, Inc. 02/15 48.1600 0.10 1.78 2.69 12.16 9.60 20.31 9.26
46 TDAC Trident Acquisitions 02/15 10.1300 0.10 0.10 0.10 0.80 2.53 1.60 N/A
47 ALGR Allegro Merger 02/15 9.8900 0.10 0.10 -0.10 0.41 2.81 1.44 N/A
48 BMS Bemis 02/15 52.9400 0.11 1.30 5.02 11.83 9.77 15.34 17.54
49 EPRT Essential Properties Realty Trust 02/15 16.5700 0.12 2.54 3.30 15.47 18.87 19.73 N/A
50 BBL BHP Group Plc 02/15 46.4600 0.13 1.80 4.26 12.47 18.38 16.38 7.62
51 ORLY O'Reilly Automotive 02/15 388.0000 0.13 1.29 7.71 12.74 12.14 12.68 53.79
52 HR Healthcare Realty Trust Inc. 02/15 32.7900 0.13 0.64 0.61 9.81 15.30 15.30 18.76
53 ITG Investment Technology Group Inc. 02/15 30.2800 0.13 0.07 -0.10 0.53 0.60 0.13 53.01
54 PLD ProLogis 02/15 71.1900 0.14 0.48 0.51 12.62 6.70 21.24 15.93
55 MOG.A Moog - Class A Common Stock 02/15 95.8800 0.14 3.01 5.84 19.42 12.72 23.75 9.97
56 MRCY Mercury Systems 02/15 64.3300 0.14 2.76 2.44 35.98 28.66 36.03 41.51
57 KEYS Keysight Technologies 02/15 80.3800 0.14 1.72 4.58 17.33 36.86 29.48 74.82
58 APD Air Products and Chemicals 02/15 174.0800 0.15 1.43 4.93 12.25 8.37 8.77 6.41
59 VIAV Viavi Solutions 02/15 12.8000 0.16 4.40 9.40 22.61 27.36 27.36 31.96
60 BHVN Biohaven Pharmaceutical 02/15 45.3800 0.16 3.37 5.73 29.84 32.50 22.71 55.46
61 INTU Intuit 02/15 233.3200 0.17 1.10 3.78 11.21 8.75 18.53 37.81
62 IRT Independence Realty Trust 02/15 10.6000 0.19 0.76 1.24 7.72 8.38 15.47 22.26
63 AMT American Tower (REIT) 02/15 177.8200 0.19 1.15 3.13 9.06 9.68 12.41 30.54
64 ARRS ARRIS 02/15 31.5900 0.19 0.06 -0.03 2.27 2.73 3.34 21.92
65 AWK American Water Works 02/15 98.0500 0.19 0.82 0.32 7.25 6.48 8.02 23.01
66 AFL AFLAC Incorporated 02/15 49.2800 0.20 1.40 2.28 6.21 11.32 8.17 11.47
67 ABT Abbott 02/15 75.2500 0.20 1.73 2.62 6.78 6.39 4.04 26.47
68 CWST Casella Waste Systems 02/15 35.0300 0.20 2.49 10.99 14.33 11.45 22.96 35.62
69 NXTM NxStage Medical 02/15 29.3000 0.20 0.45 0.51 1.60 0.62 2.38 24.84
70 SCAC Saban Capital Acquisition 02/15 10.2300 0.20 0 0 0.79 1.29 1.49 3.09
71 RUBI Rubicon Project 02/15 4.9200 0.20 3.58 6.03 22.39 6.49 31.90 179.55
72 MSI Motorola Solutions 02/15 138.6300 0.21 1.05 2.41 19.75 7.14 20.51 30.62
73 VRNT Verint Systems 02/15 52.3900 0.21 0.42 2.67 14.89 16.42 23.82 33.82
74 ROP Roper Technologies 02/15 311.9600 0.22 1.91 3.93 15.41 5.95 17.05 13.13
75 SBAC SBA Communications 02/15 185.5000 0.23 0.71 1.24 8.80 9.01 14.58 11.01
76 HRZN Horizon Technology Finance Corporation 02/15 12.7200 0.24 1.92 4.01 6.89 6.09 13.07 13.98
77 ESL Esterline Technologies 02/15 121.8500 0.24 0.01 -0.10 0.25 3.79 0.33 63.01
78 VCEL Vericel 02/15 19.4900 0.24 1.46 13.05 9.99 15.87 12.01 159.87
79 RHT Red Hat 02/15 180.9800 0.25 0.53 0.90 3.06 4.12 3.04 29.21
80 VMW Vmware 02/15 169.6800 0.25 1.01 7.59 15.33 29.50 23.74 65.23
81 STOR STORE Capital 02/15 32.5100 0.25 1.72 0.28 9.57 12.10 14.84 37.58
82 CIEN Ciena 02/15 40.2100 0.25 1.26 6.15 6.86 18.79 18.58 73.54
83 CABO Cable One 02/15 932.9400 0.25 1.96 1.96 10.39 6.99 13.76 33.37
84 SNBR Sleep Number 02/15 43.0700 0.25 4.72 24.16 26.94 13.07 35.74 17.20
85 ARRY Array BioPharma 02/15 23.1300 0.26 4.95 6.05 33.62 47.23 62.32 34.09
86 ARNA Arena Pharmaceuticals 02/15 49.9200 0.26 3.68 4.81 14.13 26.22 28.16 22.44
87 BRKR Bruker 02/15 37.9400 0.26 2.32 7.36 10.42 17.97 27.44 17.46
88 AZO AutoZone 02/15 919.7500 0.27 1.63 5.22 10.87 13.54 9.71 26.93
89 BOSC B.O.S. Better Online Solutions 02/15 3.2410 0.28 4.55 15.75 42.15 49.35 49.35 53.60
90 MASI Masimo 02/15 129.6200 0.29 0.63 1.83 11.75 19.15 20.72 50.83
91 GIG GigCapital 02/15 10.1700 0.29 0.14 0 -0.29 1.70 0.69 4.31
92 CHL China Mobile 02/15 53.2800 0.30 0.51 1.35 3.66 8.91 11.00 11.12
93 DEO Diageo 02/15 157.4100 0.30 1.55 1.57 11.53 9.93 11.01 12.15
94 RWGE Regalwood Global Energy 02/15 10.0300 0.30 -0.20 -0.20 1.11 1.93 2.14 4.37
95 PACQ Pure Acquisition 02/15 9.9600 0.30 0 -0.20 0.50 1.84 1.22 N/A
96 NFC New Frontier 02/15 9.8400 0.30 -0.10 0.20 0.41 1.97 0.41 N/A
97 FSK FS KKR Capital 02/15 6.4000 0.31 0.47 3.39 9.59 N/A 23.55 N/A
98 WLFC Willis Lease Finance Corporation 02/15 43.6200 0.31 3.83 9.19 15.24 18.76 26.07 59.49
99 PAYX Paychex, Inc. 02/15 75.7800 0.32 0.81 2.05 11.21 11.54 16.32 14.01
100 KL Kirkland Lake Gold 02/15 33.5900 0.33 1.02 0.63 26.75 79.91 28.75 120.41