走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 TMQ Trilogy Metals 06/25 3.1100 0 3.67 7.24 16.04 26.94 79.77 86.23
2 MOSC Mosaic Acquisition 06/25 10.2000 0 0 0.39 0.89 1.19 3.87 5.37
3 TIBR Tiberius Acquisition 06/25 10.3000 0 0.78 0.88 1.78 2.39 5.10 7.29
4 TDAC Trident Acquisitions 06/25 10.3500 0.10 0 0.39 0.88 1.87 3.81 6.05
5 FMCI Forum Merger II 06/25 10.0700 0.10 0.10 0.60 0.70 1.61 4.35 N/A
6 ARYA ARYA Sciences Acquisition 06/25 10.0100 0.10 0 0.10 0.40 2.04 2.14 N/A
7 ABDC Alcentra Capital Corp. 06/25 8.6900 0.11 0.23 2.36 2.36 14.49 34.31 30.87
8 AMBR Amber Road 06/25 13.0200 0.15 0 0 0.46 50.87 58.20 32.59
9 NFC New Frontier 06/25 10.1000 0.20 0 -0.20 0.70 1.92 3.06 N/A
10 ALGR Allegro Merger 06/25 10.0600 0.20 0.40 0.50 0.50 1.11 3.18 N/A
11 BROG Twelve Seas Investment 06/25 10.1500 0.20 0 0.10 0.50 1.30 3.36 N/A
12 BLL Ball 06/25 68.0600 0.21 1.31 2.42 10.94 17.12 48.02 89.48
13 ACTT Act II Global Acquisition 06/25 9.7300 0.21 0.03 0.21 0.31 N/A N/A N/A
14 MBT Mobile TeleSystems OJSC 06/25 9.3100 0.27 0.32 6.40 18.60 15.08 33.00 9.53
15 APD Air Products and Chemicals 06/25 224.7000 0.29 0.47 2.64 9.88 20.86 40.39 44.26
16 EL Estee Lauder Companies, Inc. 06/25 183.9500 0.29 0.02 2.69 11.38 14.98 41.39 26.32
17 CHT Chunghwa Telecom 06/25 36.7700 0.30 0.19 2.00 2.62 4.97 2.74 2.82
18 TKKS TKK Symphony Acquisition 06/25 10.0100 0.30 -0.30 0.03 0.40 1.01 3.73 N/A
19 LCA Landcadia Holdings II 06/25 9.7200 0.31 0.21 -0.31 N/A N/A N/A N/A
20 ERIE Erie Indemnity Company 06/25 256.6300 0.32 1.22 3.30 27.66 47.42 92.51 116.57
21 L Loews 06/25 54.5500 0.32 0.74 2.17 4.46 15.82 19.84 11.65
22 EVRG Evergy 06/25 61.3400 0.32 0.26 1.61 3.25 6.12 8.05 11.71
23 MCD McDonalds 06/25 205.7100 0.33 0.88 0.59 4.01 10.76 15.85 28.72
24 TRV Travelers 06/25 153.1300 0.33 0.73 1.86 3.51 13.47 27.87 23.77
25 WLTW Willis Towers Watson 06/25 192.3100 0.34 0.28 2.23 8.20 9.40 26.64 25.23
26 AMCR Amcor 06/25 11.4600 0.35 2.87 6.11 N/A N/A N/A N/A
27 LGC Legacy Acquisition 06/25 10.1100 0.39 -0.10 -0.10 0.50 1.10 2.95 4.55
28 MDLZ Mondelez International, Inc. 06/25 55.4800 0.41 0.27 1.69 6.43 12.28 38.60 33.85
29 RMG RMG Acquisition 06/25 9.7600 0.41 -0.20 -0.20 0.21 N/A N/A N/A
30 TRCO Tribune Media 06/25 46.2800 0.41 0 0.02 0.46 0.52 1.98 21.44
31 IIM Invesco Value Municipal Income Trust 06/25 15.1800 0.46 0 0.66 3.41 4.76 12.28 8.20
32 CL Colgate-Palmolive 06/25 73.9100 0.46 -0.08 1.40 3.81 11.55 24.18 13.52
33 IBN ICICI Bank 06/25 12.4100 0.48 0.98 3.76 -0.08 13.02 20.60 46.86
34 IPOA Social Capital Hedosophia Holdings 06/25 10.4000 0.48 0.10 0.39 0.87 2.26 4.00 4.00
35 OPES Opes Acquisition 06/25 10.3000 0.48 0 0 0.59 1.68 3.73 6.19
36 ATO Atmos Energy 06/25 107.9300 0.49 0.85 3.10 4.98 4.86 16.40 19.22
37 PACQ Pure Acquisition 06/25 10.1502 0.49 0 -0.10 0.70 1.10 3.15 5.40
38 TOTA Tottenham Acquisition I 06/25 10.2000 0.49 0 0.10 0.18 0.79 3.03 N/A
39 BEP Brookfield Renewable Partners 06/25 34.5400 0.49 0 1.65 5.92 9.93 33.36 15.13
40 HIG Hartford Financial Services Group 06/25 56.0300 0.50 0.61 1.91 5.24 15.74 26.05 8.46
41 HROW Harrow Health 06/25 7.9200 0.50 4.62 29.84 26.52 55.29 39.19 241.38
42 TRNE Trine Acquisition 06/25 9.7300 0.51 -0.21 -0.03 0.10 N/A N/A N/A
43 IEX IDEX Corp. 06/25 167.4200 0.53 0.93 2.78 9.48 13.26 32.60 22.10
44 TFX Teleflex 06/25 336.1300 0.54 1.00 1.37 13.71 12.20 30.04 21.81
45 HYGS Hydrogenics Corporation 06/25 14.0200 0.56 8.01 23.63 46.50 75.91 180.40 93.38
46 THG Hanover Insurance Group Inc. 06/25 128.9000 0.57 2.22 1.22 6.01 13.15 15.14 13.03
47 GRSH Gores Holdings III 06/25 10.0400 0.59 -0.10 -0.10 1.31 1.41 3.29 N/A
48 AMCI AMCI Acquisition 06/25 9.9400 0.60 0 -0.10 0.81 1.02 N/A N/A
49 STE STERIS 06/25 146.0700 0.61 0.53 2.20 8.11 19.30 36.71 39.11
50 JEC Jacobs Engineering 06/25 82.3200 0.62 0.41 3.08 8.53 12.49 40.81 29.64
51 CMS CMS Energy 06/25 58.9600 0.64 -0.10 1.45 3.00 5.61 18.75 26.77
52 AON Aon 06/25 193.2500 0.65 -0.14 1.64 8.70 15.97 32.95 40.34
53 CASY Casey's General 06/25 154.6600 0.66 0.42 1.52 16.04 23.94 20.70 42.75
54 FMC FMC 06/25 82.6100 0.68 0.98 2.39 16.48 10.93 28.89 7.84
55 EMCI EMC Insurance Group, Inc. 06/25 35.9900 0.69 0.06 -0.03 -0.30 13.57 13.00 26.37
56 VTIQ VectoIQ Acquisition 06/25 10.1100 0.69 -0.20 -0.39 0.50 1.10 4.23 5.53
57 CB Chubb 06/25 150.9400 0.70 0.57 1.90 1.87 10.44 16.84 20.65
58 MTD Mettler-Toledo 06/25 833.7000 0.70 0.94 3.69 14.39 17.65 47.41 46.14
59 SPAQ Spartan Energy Acquisition 06/25 9.9300 0.70 -0.60 -0.50 0.51 1.33 3.12 N/A
60 OGS ONE Gas, Inc. 06/25 92.0100 0.70 0.61 1.35 3.22 2.29 15.59 22.22
61 MCY Mercury General Corporation 06/25 61.3900 0.71 1.47 0.64 7.68 23.08 18.72 31.40
62 AJRD Aerojet Rocketdyne 06/25 42.9000 0.72 0.89 3.00 14.71 25.18 21.77 48.14
63 STWD STARWOOD PROPERTY TRUST, INC. 06/25 23.1100 0.73 -0.22 0.17 1.45 2.26 17.25 3.12
64 LNT Alliant Energy 06/25 49.7800 0.74 -0.06 1.20 2.18 4.60 17.82 17.79
65 NDAQ Nasdaq 06/25 98.0000 0.74 1.17 2.18 8.85 15.42 20.14 6.67
66 AGCO AGCO 06/25 76.8200 0.75 0.41 2.92 16.08 12.44 37.99 27.82
67 SYK Stryker 06/25 203.8000 0.75 -0.33 2.84 10.30 4.42 30.02 19.69
68 LMT Lockheed Martin 06/25 360.5600 0.76 0.16 1.99 6.43 22.59 37.70 20.68
69 PNM PNM Resources 06/25 51.7000 0.77 0.12 1.63 8.89 9.28 25.82 32.73
70 FCFS FirstCash 06/25 100.2000 0.77 0.96 1.39 5.10 18.12 38.49 11.09
71 ANIP ANI Pharmaceuticals 06/25 77.9400 0.78 1.37 5.38 13.83 16.96 73.12 14.77
72 WM Waste Management Inc. 06/25 116.4200 0.78 -0.47 2.21 7.37 13.94 30.82 42.50
73 PG Procter & Gamble 06/25 111.7200 0.81 -0.54 1.93 4.71 9.57 21.54 43.62
74 KO Coca-Cola 06/25 51.7600 0.84 -0.31 2.21 4.33 12.45 9.31 18.77
75 ICE Intercontinental Exchange 06/25 86.5300 0.84 -0.08 2.17 5.74 17.28 14.87 16.46
76 RHT Red Hat 06/25 187.5300 0.85 0.04 0.58 0.99 3.35 6.77 34.17
77 BRO Brown & Brown 06/25 33.1700 0.85 -0.15 1.31 4.14 14.34 20.36 18.42
78 DOV Dover 06/25 98.6100 0.85 0.67 2.33 8.48 8.20 38.99 34.93
79 DEO Diageo 06/25 173.2000 0.88 -0.77 1.73 1.89 6.30 22.14 21.17
80 GNRC Generac Holdings Inc. 06/25 68.8700 0.88 -0.07 5.31 21.89 38.91 38.57 37.66
81 YUM Yum! Brands Inc. 06/25 110.3100 0.88 -0.32 1.47 9.23 11.46 20.01 40.36
82 WEC WEC Energy 06/25 84.9400 0.89 -0.38 0.82 3.07 6.79 22.64 33.89
83 MFAC Megalith Financial Acquisition 06/25 10.0400 0.89 -0.10 -0.10 0.40 0.97 3.51 N/A
84 ANDA Andina Acquisition III 06/25 9.8700 0.90 0 0 0.51 1.44 -4.13 -4.13
85 FBM Foundation Building Materials 06/25 16.5000 0.90 1.73 0.86 7.63 73.50 98.56 3.84
86 GPAQ Gordon Pointe Acquisition 06/25 10.3500 0.91 -0.05 -0.29 0.58 1.37 3.50 6.48
87 SWX Southwest Gas 06/25 90.8000 0.92 0.36 2.91 4.27 9.07 18.69 18.21
88 BRSS Global Brass and Copper Holdings, Inc. 06/25 43.6700 0.93 0 -0.07 1.04 33.47 73.64 33.75
89 HXL Hexcel 06/25 78.6600 0.94 0.87 -0.34 6.11 16.64 37.18 19.02
90 ZLAB Zai Lab 06/25 34.7000 0.94 1.88 7.20 31.89 22.96 49.44 53.68
91 SSFN Stewardship Financial Corp. 06/25 15.3700 0.95 0.13 -0.19 74.07 70.78 68.90 30.81
92 AXTA Axalta Coating 06/25 30.6400 0.95 1.59 18.67 25.16 23.55 30.83 1.63
93 HE Hawaiian Electric Industries 06/25 43.6500 0.96 0.25 1.32 3.90 6.99 19.20 28.19
94 COST Costco 06/25 266.3600 0.96 -0.15 1.38 7.71 12.40 30.75 25.79
95 LIN Linde 06/25 202.8000 0.96 -0.29 -0.60 7.95 19.29 29.97 N/A
96 D Dominion Energy 06/25 78.7000 0.97 -0.66 2.97 1.26 3.63 10.13 15.94
97 DRD DRDGOLD Ltd. 06/25 3.0400 0.98 0 13.43 75.72 52.00 46.15 8.19
98 CIM Chimera Investment Corp. 06/25 19.2300 0.98 -0.10 0.94 2.18 0.73 7.91 1.53
99 SRE Sempra Energy 06/25 140.4700 0.98 -0.27 2.35 4.56 12.34 29.84 20.46
100 SO Southern 06/25 55.9800 0.99 -0.53 1.30 3.00 7.55 27.46 20.13