走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 ALTA Altabank 01/22 33.0000 0 2.48 6.11 20.26 43.54 18.19 13.13
2 BCC Boise Cascade 01/22 53.3200 0 2.17 9.58 8.68 37.21 11.55 46.38
3 CNNB Cincinnati Bancorp 01/22 12.0000 0 1.27 2.13 0.42 26.98 0.42 10.23
4 ESQ Esquire Financial Holdings 01/22 25.1000 0 6.36 11.56 28.85 49.14 30.80 1.66
5 EVH Evolent Health 01/22 18.7600 0 4.34 6.17 19.57 75.33 17.03 72.90
6 FLL Full House Resorts 01/22 5.3400 0 2.69 30.88 43.94 87.37 35.88 61.82
7 HIFS Hingham Institution for Savings 01/22 237.7500 0 3.34 4.01 10.73 16.02 10.07 16.12
8 LCUT Lifetime Brands 01/22 15.8600 0 3.05 5.38 2.32 44.71 4.34 128.53
9 LYTS LSI Industries Inc. 01/22 10.7500 0 11.28 23.28 29.21 47.87 25.58 65.90
10 PRK Park National Corporation 01/22 113.7200 0 2.51 3.40 13.40 20.88 8.29 13.36
11 RUSHB Rush Enterprises - Class B 01/22 43.1900 0 4.02 5.73 16.57 29.58 13.99 40.84
12 TPCO Tribune Publishing 01/22 15.8400 0 3.19 5.39 28.78 25.71 15.62 20.09
13 TRNS Transcat 01/22 37.4200 0 1.68 5.71 10.94 36.52 7.90 14.79
14 DXYN The Dixie Group, Inc. 01/22 3.6000 0 4.96 11.80 57.89 304.49 41.18 162.77
15 HVT.A Haverty Furniture Cos., Inc. CL 'A' 01/22 33.4700 0 0.24 1.36 19.54 58.80 15.41 73.91
16 INBK First Internet 01/22 32.4900 0 2.56 5.32 12.38 60.68 13.05 37.03
17 RNLX Renalytix AI 01/22 25.6500 0 5.56 14.92 87.23 127.60 60.31 N/A
18 RCM R1 RCM 01/22 26.5300 0.02 2.04 4.00 13.23 52.56 10.45 99.32
19 SPWR SunPower 01/22 47.2100 0.02 7.83 47.72 54.03 187.69 84.13 726.90
20 CBU Community Bank 01/22 70.5800 0.03 3.79 3.19 15.21 18.90 13.27 0.61
21 WSM Williams-Sonoma 01/22 132.3200 0.05 4.43 5.97 22.70 35.49 29.93 74.75
22 UROV Urovant Sciences 01/22 16.2400 0.06 0.31 0.50 1.25 99.26 0.68 14.29
23 PCH PotlatchDeltic 01/22 52.7700 0.06 1.36 4.43 7.54 11.87 5.50 19.55
24 MEI Methode Electronics 01/22 42.7600 0.07 2.35 6.50 15.10 35.23 11.70 12.29
25 MMI Marcus & Millichap 01/22 40.0400 0.07 2.93 5.87 8.48 29.41 7.55 6.43
26 APPS Digital Turbine 01/22 67.9300 0.07 9.55 21.33 13.77 106.73 20.10 867.66
27 PNFP Pinnacle Financial Partners, Inc. 01/22 73.1800 0.08 3.14 4.56 16.83 62.84 13.63 19.01
28 TPH TRI Pointe Homes 01/22 21.3300 0.09 2.16 20.10 20.37 27.04 23.65 29.51
29 RADA Rada Electronics 01/22 11.0700 0.09 7.06 9.93 15.92 72.43 13.54 75.71
30 QTWO Q2 Holdings, Inc. 01/22 139.6900 0.09 2.29 8.19 8.30 45.59 10.40 58.07
31 BAH Booz Allen Hamilton Holding Corporation 01/22 95.9300 0.10 1.20 4.07 10.01 22.30 10.04 23.38
32 HALO Halozyme Therapeutics 01/22 49.5000 0.10 4.21 4.36 14.56 59.22 15.90 153.20
33 FFIV F5 Networks 01/22 204.3200 0.11 1.65 4.73 16.33 60.46 16.13 54.46
34 EIGI Endurance International Group 01/22 9.4800 0.11 0.11 0.32 0 50.96 0.32 85.88
35 CCS Century Communities 01/22 51.0900 0.12 2.02 15.67 9.07 21.35 16.70 68.95
36 SITE SiteOne Landscape Supply 01/22 176.8700 0.12 2.34 6.93 12.30 41.90 11.50 87.98
37 THC Tenet Healthcare 01/22 50.7400 0.12 1.38 7.09 24.27 81.47 27.07 39.43
38 AVYA Avaya 01/22 23.5000 0.13 5.81 10.85 20.39 25.60 22.72 67.86
39 GBCI Glacier Bancorp 01/22 51.2000 0.14 3.66 2.15 14.94 43.13 11.61 15.87
40 CHUY Chuy's Holdings, Inc. 01/22 34.9300 0.14 2.34 5.31 28.00 46.89 31.86 38.12
41 MANT ManTech 01/22 101.2000 0.15 3.02 3.93 23.58 47.31 13.78 24.89
42 ADUS Addus 01/22 127.8000 0.15 2.73 6.12 11.38 22.97 9.15 30.85
43 SNPR Tortoise Acquisition II 01/22 13.4800 0.15 5.56 11.13 23.78 N/A 26.57 N/A
44 SYX Systemax Inc. 01/22 40.0300 0.15 3.54 3.20 11.16 77.78 11.54 79.14
45 VCRA Vocera Communications 01/22 46.0800 0.15 2.35 7.11 14.06 42.09 10.96 110.80
46 CKH SEACOR Holding Inc. 01/22 43.6600 0.16 4.35 3.95 5.43 35.89 5.33 6.23
47 CLCT Collectors Universe, Inc. 01/22 91.6500 0.16 0 18.29 20.75 52.42 21.55 277.94
48 MDC M.D.C. Holdings 01/22 55.7600 0.16 2.90 16.14 8.72 21.40 14.73 27.92
49 BE Bloom Energy 01/22 40.1800 0.17 6.86 10.17 32.52 141.90 40.20 332.97
50 HZO MarineMax 01/22 44.5300 0.18 3.27 4.73 20.51 59.61 27.12 155.48
51 TDOC Teladoc Health 01/22 263.0000 0.18 7.13 16.76 27.65 22.44 31.53 159.32
52 HRI Herc Holdings 01/22 72.0900 0.18 1.99 6.31 12.71 60.81 8.55 62.47
53 FTDR frontdoor 01/22 56.0300 0.18 1.01 3.99 11.44 35.67 11.59 21.62
54 EXPI eXp World Holdings 01/22 102.9200 0.18 5.31 32.00 26.13 129.02 63.05 837.34
55 TTEK Tetra Tech 01/22 142.4200 0.19 5.67 7.47 23.15 35.12 23.01 58.09
56 KC Kingsoft Cloud 01/22 53.8100 0.19 17.90 26.58 27.63 74.82 23.56 N/A
57 VCEL Vericel 01/22 41.2300 0.19 2.69 5.69 45.95 104.11 33.52 144.69
58 LLY Eli Lilly 01/22 206.1400 0.19 1.87 8.06 23.64 45.53 22.09 45.62
59 EGOV NIC 01/22 29.7600 0.20 1.88 8.42 13.50 40.64 15.21 28.00
60 ENS Enersys 01/22 93.1900 0.21 0.89 6.14 13.36 26.50 12.20 26.50
61 AXNX Axonics Modulation Technologies 01/22 56.5500 0.21 4.12 9.38 15.53 16.55 13.28 79.41
62 PRPL Purple Innovation 01/22 38.0300 0.21 7.95 7.19 27.38 25.43 15.45 233.30
63 HY Hyster-Yale Materials 01/22 86.2300 0.21 3.98 10.28 50.88 91.88 44.80 46.82
64 SBNY Signature Bank 01/22 160.2700 0.22 5.61 3.85 21.27 86.38 18.46 9.77
65 ATRS Antares Pharma 01/22 4.5600 0.22 6.29 6.54 21.60 56.70 14.29 7.55
66 KFRC Kforce, Inc. 01/22 45.6600 0.22 2.42 6.91 8.87 19.47 8.48 16.21
67 NXGN NextGen Healthcare 01/22 22.9500 0.22 5.61 8.38 26.10 65.23 25.82 44.16
68 RNST Renasant Corporation 01/22 38.3500 0.23 3.06 1.78 19.96 32.38 13.87 8.98
69 ACIA Acacia Communications 01/22 114.4800 0.24 0.02 0.10 59.38 69.83 56.91 66.52
70 BZH Beazer Homes USA 01/22 20.0700 0.25 3.99 30.58 24.04 53.79 32.48 25.75
71 CMCT CIM Commercial Trust Corporation 01/22 16.2100 0.25 16.03 17.04 31.47 103.64 13.83 8.14
72 CAMP CalAmp 01/22 11.4400 0.26 4.00 10.11 22.88 35.55 15.32 14.86
73 MDRX Allscripts Healthcare Solutions 01/22 17.0200 0.26 2.53 2.28 19.61 51.56 17.87 86.21
74 NWL Newell Brands 01/22 24.8000 0.26 0.57 2.73 17.65 38.78 16.82 23.44
75 LECO Lincoln Electric 01/22 123.4000 0.27 2.00 4.36 4.23 18.80 6.15 30.54
76 AMED Amedisys Inc 01/22 313.5400 0.28 3.51 6.69 8.53 26.01 6.89 72.96
77 RCHG Recharge Acquisition 01/22 10.4700 0.28 0.87 1.65 3.76 N/A 2.75 N/A
78 SBG Sandbridge Acquisition 01/22 10.4500 0.29 1.36 0.29 3.98 N/A 2.75 N/A
79 SMG Scotts Miracle-Gro 01/22 231.0000 0.29 1.57 4.58 15.54 47.20 16.00 118.93
80 RTP Reinvent Technology Partners 01/22 13.9500 0.29 1.75 17.23 20.67 N/A 20.67 N/A
81 RLH Red Lion Hotels Corp. 01/22 3.4700 0.29 0.29 0.29 41.06 73.50 0.29 9.81
82 ZS Zscaler 01/22 217.3600 0.29 1.75 2.98 5.12 48.29 8.84 262.75
83 MGNI Magnite 01/22 40.0800 0.30 10.47 33.33 47.68 317.07 30.51 322.78
84 TMHC Taylor Morrison Home 01/22 30.3600 0.30 2.36 22.32 11.01 24.53 18.36 19.39
85 EVC Entravision Communications 01/22 3.2500 0.31 3.83 1.88 20.37 61.69 18.18 53.30
86 GTLS Chart Industries 01/22 142.7200 0.32 3.24 5.81 19.98 64.22 21.16 104.24
87 SPXC SPX 01/22 59.8700 0.32 2.15 4.47 11.61 17.35 9.77 15.42
88 UNFI United Natural Foods 01/22 25.0200 0.32 4.16 12.70 57.85 43.46 56.67 217.51
89 TBBK The Bancorp 01/22 17.3400 0.34 3.09 5.67 31.46 84.08 27.03 43.42
90 LOVE Lovesac 01/22 56.2000 0.34 3.88 14.98 24.67 73.35 30.42 315.99
91 AQN Algonquin Power & Utilities 01/22 17.3000 0.35 -0.06 2.37 8.60 10.68 5.10 15.41
92 CMBM Cambium Networks 01/22 34.4500 0.35 8.88 20.45 24.55 42.65 37.36 309.63
93 WAT Waters 01/22 273.6200 0.35 0.87 1.97 11.10 23.26 10.59 12.10
94 HRZN Horizon Technology Finance Corporation 01/22 13.7400 0.36 -0.07 -0.07 7.76 14.69 3.78 6.26
95 SV Spring Valley Acquisition 01/22 11.0500 0.36 2.50 5.64 5.54 N/A 9.19 N/A
96 GNRC Generac Holdings Inc. 01/22 277.6100 0.37 1.94 9.81 22.13 32.61 22.07 170.65
97 ETAC E.Merge Technology Acquisition 01/22 10.8400 0.37 2.46 4.73 6.90 11.98 5.96 N/A
98 FFIN First Financial Bankshares 01/22 40.8100 0.37 2.77 2.10 17.24 30.68 12.81 19.64
99 ALXN Alexion Pharmaceuticals 01/22 159.7300 0.37 1.18 1.93 3.85 33.48 2.23 43.38
100 TREX Trex 01/22 98.1600 0.37 3.12 7.69 14.10 30.29 17.25 97.03
101 EBIX Ebix 01/22 45.6300 0.37 1.33 7.36 25.63 127.35 20.17 25.12