走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CORV Correvio Pharma 12/06 1.3000 -39.81 -37.20 -46.94 -39.53 -41.44 -47.79 -61.76
2 RTW RTW Retailwinds 12/06 1.0000 -22.48 -25.37 -37.50 -2.91 -43.50 -64.66 -67.74
3 TRNX Taronis Technologies 12/06 1.2100 -21.94 -37.63 -21.43 -31.64 -39.52 -95.10 -95.80
4 AXLA Axcella Health 12/06 3.5900 -20.04 -10.25 -29.61 -50.14 -75.07 N/A N/A
5 LODE Comstock Mining Inc. 12/06 0.3583 -18.57 27.96 -21.29 -30.36 -59.35 -46.12 -55.21
6 CRTX Cortexyme 12/06 28.3100 -17.46 7.85 31.55 21.92 10.03 N/A N/A
7 EVK Ever-Glory 12/06 1.6113 -17.37 -15.30 -48.42 -51.02 -53.56 -59.64 -59.21
8 YVR Liquid Media Group 12/06 2.4300 -17.35 -27.46 18.54 61.00 9.95 20.30 -16.21
9 KLDO Kaleido Biosciences 12/06 5.3600 -16.51 -38.46 -10.82 -40.04 -64.22 N/A N/A
10 CABA Cabaletta Bio 12/06 10.2100 -16.04 -25.47 -7.18 N/A N/A N/A N/A
11 CAPR Capricor Therapeutics 12/06 1.3300 -15.82 -14.19 -48.05 -50.19 -55.07 -67.56 -81.05
12 ELMD Electromed 12/06 8.4744 -14.83 -14.05 26.48 42.19 61.42 66.49 55.21
13 CRIS Curis 12/06 1.5700 -14.67 -12.78 -12.29 -16.49 9.03 127.60 110.17
14 YEXT Yext 12/06 14.2600 -14.10 -17.38 -9.86 -16.07 -21.95 -3.97 -8.12
15 AQMS Aqua Metals 12/06 0.6277 -14.03 -53.50 -57.87 -67.31 -60.77 -65.51 -69.23
16 PSV Hermitage Offshore Services 12/06 1.2389 -13.97 -20.07 58.63 -15.14 -64.30 -70.50 -73.07
17 HOOK HOOKIPA Pharma 12/06 8.2100 -13.58 -18.79 4.06 0.86 5.80 N/A N/A
18 HSDT Helius Medical Technologies 12/06 0.4620 -12.83 -11.15 -59.83 -74.48 -84.44 -94.96 -94.79
19 PD PagerDuty 12/06 21.8100 -12.73 -16.28 -7.97 -32.83 -54.14 N/A N/A
20 CHFS CHF Solutions 12/06 0.7360 -12.39 -17.79 -13.41 -71.87 -75.87 -89.23 -93.67
21 MDJH MDJM 12/06 2.6000 -11.56 -11.86 -5.11 -2.01 40.54 N/A N/A
22 GEMP Gemphire Therapeutics 12/06 0.2962 -11.00 -17.49 -22.18 -39.74 -68.15 -63.43 -73.55
23 CBLI Cleveland BioLabs 12/06 0.6602 -10.78 -31.94 2.90 -49.22 -56.69 -34.63 -66.82
24 DLPN Dolphin Entertainment 12/06 0.5360 -10.67 -0.74 -23.43 -40.44 -48.95 -30.39 -53.79
25 ELOX Eloxx Pharmaceuticals 12/06 5.1300 -10.47 -1.72 -0.19 -14.78 -47.38 -57.29 -61.17
26 PIXY ShiftPixy 12/06 0.2301 -10.36 -9.76 -35.37 -53.98 -49.76 -87.00 -90.61
27 ICPT Intercept Pharmaceuticals 12/06 107.4800 -10.27 -0.82 35.76 71.31 35.06 6.64 0.63
28 ZM Zoom Video Communications 12/06 62.7400 -9.95 -15.79 -6.12 -26.54 -21.01 N/A N/A
29 RENN Renren 12/06 0.8292 -9.87 -8.38 10.56 -2.45 -36.22 -46.16 -48.50
30 OTLK Outlook Therapeutics 12/06 1.1100 -9.76 6.73 -14.62 -26.00 -48.61 -72.25 -77.25
31 CAAS China Automotive Systems, Inc. 12/06 3.5200 -9.74 10.69 76.00 94.48 69.23 44.26 56.44
32 CMBM Cambium Networks 12/06 5.9800 -9.53 -17.52 -31.19 -37.05 N/A N/A N/A
33 MARA Marathon Patent 12/06 1.1400 -9.52 -10.94 -17.39 -37.70 -43.56 -21.31 -48.82
34 KGJI Kingold Jewelry Inc. 12/06 1.8100 -9.50 14.70 -7.89 -56.04 -56.90 -61.81 -63.56
35 PHAT Phathom Pharmaceuticals 12/06 24.2400 -9.38 -5.31 -5.53 N/A N/A N/A N/A
36 IDT IDT 12/06 6.8000 -9.33 -4.63 6.08 -24.11 -3.55 9.85 -6.59
37 CUI CUI Global, Inc. 12/06 1.0700 -9.32 5.94 46.78 59.70 27.40 -13.01 -33.13
38 AEMD Aethlon Medical 12/06 2.6300 -9.31 -9.31 -27.36 -40.97 -51.96 -89.44 -86.62
39 SYPR Sypris Solutions 12/06 0.7501 -8.97 -10.65 -24.99 -21.46 -7.40 -3.83 -38.52
40 AVXL Anavex Life Sciences 12/06 2.6500 -8.93 10.42 3.92 -0.38 -11.07 69.87 19.91
41 KMPH Kempharm 12/06 0.3741 -8.76 -16.87 -31.98 -54.85 -74.55 -78.98 -87.32
42 TEUM Pareteum 12/06 0.4315 -8.60 -1.03 -0.85 -77.05 -87.35 -74.47 -74.62
43 SNSS Sunesis Pharmaceuticals 12/06 0.3200 -8.57 -25.58 -31.62 -68.32 -54.29 -23.02 -24.22
44 NLTX Neoleukin Therapeutics 12/06 4.0600 -8.56 -27.24 37.63 53.21 77.29 87.96 69.87
45 OBAS Optibase Ltd. 12/06 10.7000 -8.55 -9.37 -9.78 -12.37 -8.78 23.37 14.93
46 AUMN Golden Minerals Company 12/06 0.2700 -8.47 30.06 19.00 5.47 -0.37 23.34 13.92
47 IMAC IMAC Holdings 12/06 1.8400 -8.46 -6.64 -30.04 -53.65 -62.45 N/A N/A
48 BPMX BioPharmX 12/06 0.3862 -8.31 34.66 33.17 5.20 -53.03 -85.68 -90.13
49 MRNA Moderna 12/06 18.9400 -8.24 -6.97 17.42 19.27 5.57 24.03 N/A
50 CSSE Chicken Soup for the Soul Entertainment 12/06 7.0300 -8.10 -10.33 -27.90 -24.25 -6.76 -6.52 -12.13
51 OYST Oyster Point Pharma 12/06 16.9900 -7.91 0.47 4.36 N/A N/A N/A N/A
52 CNTG Centogene 12/06 9.8100 -7.89 -24.37 N/A N/A N/A N/A N/A
53 STSA Satsuma Pharmaceuticals 12/06 13.9200 -7.88 -11.84 -9.96 N/A N/A N/A N/A
54 FRSX Foresight Autonomous Holdings 12/06 1.1100 -7.83 0.91 -15.91 -23.60 22.53 -33.09 -49.77
55 RELV Reliv' International, Inc. 12/06 3.9200 -7.76 -1.75 -10.60 -3.02 -16.14 -7.46 -20.55
56 AYTU Aytu BioScience 12/06 0.7390 -7.63 -11.90 -28.94 -44.02 -54.38 -6.74 -28.94
57 RMED Ra Medical Systems 12/06 1.2100 -7.63 -4.72 -17.12 -21.43 -63.88 -84.78 -86.83
58 ITRM Iterum Therapeutics 12/06 3.2800 -7.61 37.28 25.19 -52.87 -54.00 -34.53 -56.09
59 JASN Jason Industries 12/06 0.1955 -7.57 12.36 -30.15 -59.26 -76.45 -85.73 -88.83
60 OPHC OptimumBank 12/06 2.7500 -7.54 -1.08 -11.86 -4.59 -22.10 -8.33 -33.41
61 WW WW International 12/06 39.9200 -7.54 -7.78 24.95 25.10 116.25 3.55 -19.11
62 CFRX ContraFect 12/06 0.3200 -7.51 -7.38 0.66 -11.11 -30.43 -79.08 -84.62
63 VISL Vislink Technologies 12/06 0.2572 -7.32 -4.74 -31.65 -68.63 -85.79 -91.73 -94.09
64 TGTX TG Therapeutics 12/06 7.1200 -7.29 -13.06 -6.75 12.66 0.99 73.66 41.27
65 GNLN Greenlane Holdings 12/06 2.6700 -7.29 -21.24 -37.91 -55.43 -82.29 N/A N/A
66 ODT Odonate Therapeutics 12/06 31.0100 -7.29 -9.80 0.13 2.21 11.31 120.24 112.98
67 SGLB Sigma Labs 12/06 1.0200 -7.27 7.36 70.00 30.79 -22.73 -32.00 -38.55
68 AREC American Resources 12/06 0.6401 -7.23 -8.56 -9.85 -9.85 -70.51 -93.60 -93.90
69 NNVC NanoViricides 12/06 2.3200 -7.20 -15.79 14.83 -47.34 -52.63 -42.00 -66.86
70 APLS Apellis Pharmaceuticals 12/06 23.9900 -7.20 -10.75 -21.73 -25.45 12.10 81.88 33.35
71 GWRE Guidewire Software 12/06 110.7700 -7.17 -9.08 -2.07 1.24 15.11 38.07 30.69
72 ASM Avino Silver & Gold Mines 12/06 0.5294 -7.16 -1.78 1.11 -14.56 5.88 -13.21 -0.11
73 FBIO Fortress Biotech 12/06 1.9900 -7.01 -3.40 49.62 1.53 17.06 131.40 64.46
74 EVLO Evelo Biosciences 12/06 4.1800 -7.01 -7.32 -38.35 -29.39 -37.33 -67.87 -61.33
75 JFIN Jiayin Group 12/06 6.8250 -6.92 -3.33 -16.77 -49.56 -37.61 N/A N/A
76 TRVI Trevi Therapeutics 12/06 3.6300 -6.92 3.13 5.22 -24.53 -61.42 N/A N/A
77 BHAT Blue Hat 12/06 2.5336 -6.85 -8.53 -17.20 -14.12 N/A N/A N/A
78 KBSF KBS Fashion Group 12/06 2.0500 -6.82 -12.02 -1.44 -21.15 -21.15 -30.73 -45.77
79 BBQ BBQ Holdings 12/06 4.2400 -6.81 -10.55 -16.04 -6.40 11.29 -7.63 -14.34
80 SLGL Sol-Gel Technologies 12/06 8.3600 -6.80 0.84 0.84 2.08 -5.96 38.87 31.65
81 OMEX Odyssey Marine Exploration 12/06 3.4300 -6.79 0.42 -15.31 -20.23 -9.50 3.00 -29.42
82 AG First Majestic Silver Corp. 12/06 10.4700 -6.77 -2.70 2.85 6.08 61.33 77.76 113.24
83 BKYI BIO-key International 12/06 0.6527 -6.76 18.78 27.48 -2.58 -34.07 -12.97 -50.55
84 SNDL Sundial Growers 12/06 1.9500 -6.70 -19.42 -39.25 -74.68 N/A N/A N/A
85 RMBL RumbleOn 12/06 0.8100 -6.68 -34.68 -69.20 -73.53 -79.80 -84.94 -86.72
86 BCYC Bicycle Therapeutics 12/06 8.4000 -6.67 -4.11 -4.76 23.89 -27.59 N/A N/A
87 KPTI Karyopharm 12/06 16.2900 -6.65 -7.02 16.19 70.04 200.00 73.85 59.86
88 EQ Equillium 12/06 3.8400 -6.65 18.15 16.29 -2.78 -36.00 -52.94 -73.35
89 TSRI TSR 12/06 3.0000 -6.54 -6.25 -11.76 -28.16 -38.78 -35.48 -43.25
90 ARAV Aravive 12/06 10.7300 -6.53 11.54 64.70 88.25 80.64 204.83 110.39
91 VGZ Vista Gold 12/06 0.6699 -6.44 11.28 -9.46 -25.01 0 27.60 45.63
92 NTZ Natuzzi 12/06 1.4796 -6.35 -3.66 -7.53 -0.03 -53.03 -62.45 -67.12
93 PTI Proteostasis Therapeutics 12/06 3.5500 -6.33 45.49 306.60 367.11 267.38 9.57 -28.71
94 DXF Dunxin Financial Holdings 12/06 1.3500 -6.25 21.62 -6.25 -16.67 -38.64 -24.66 -60.64
95 ACY AeroCentury Corp 12/06 5.5800 -6.22 -5.71 -10.47 -18.78 -30.25 -41.69 -51.69
96 CDE Coeur Mining, Inc. 12/06 6.7900 -6.22 3.51 13.74 38.29 107.65 51.90 71.03
97 MDLA Medallia 12/06 28.0100 -6.20 -7.74 -2.61 -18.03 N/A N/A N/A
98 FSM Fortuna Silver Mines Inc. 12/06 3.1900 -6.18 -3.04 3.91 -13.55 22.22 -12.36 -0.31
99 RAPT RAPT Therapeutics 12/06 24.6000 -6.11 -5.06 64.00 N/A N/A N/A N/A
100 CPAC Pacasmayo 12/06 9.0900 -6.08 -6.12 -6.87 9.78 9.83 -4.31 -10.16
101 MYOS MYOS RENS Technology 12/06 1.3900 -6.08 -5.44 -13.13 -7.95 6.92 -2.11 17.80