走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AKRX Akorn 04/01 0.1993 -64.49 -67.32 -82.82 -86.71 -94.51 -86.71 -94.40
2 VVUS VIVUS 04/01 1.4700 -59.17 59.40 -18.78 -45.96 -60.48 -45.96 -63.16
3 ARNC Arconic 04/01 6.9200 -56.91 -57.20 -76.42 -77.51 -72.60 -77.51 -64.80
4 WLL Whiting Petroleum 04/01 0.3719 -44.53 -68.21 -79.90 -94.93 -94.88 -94.93 -98.65
5 SGBX SG Blocks 04/01 5.6200 -39.57 195.79 198.94 79.09 -28.86 79.09 -84.48
6 METX Meten EdtechX Education Group 04/01 14.5000 -38.01 40.91 40.51 41.19 42.86 41.19 44.28
7 VEL Velocity Financial 04/01 4.8200 -35.99 -9.06 -64.03 N/A N/A N/A N/A
8 AGS PlayAGS 04/01 1.7500 -33.96 -41.86 -81.94 -85.57 -82.32 -85.57 -92.63
9 BIOL Biolase 04/01 0.2500 -33.33 -55.36 -61.24 -54.77 -74.49 -54.77 -89.75
10 CCL Carnival Corporation 04/01 8.8000 -33.18 -43.41 -73.70 -82.69 -79.29 -82.69 -83.14
11 CUK Carnival PLC 04/01 8.1600 -31.60 -39.96 -74.36 -83.06 -79.97 -83.06 -84.07
12 CMT Core Molding Technologies, Inc. 04/01 1.0800 -29.87 -47.32 -62.50 -66.77 -83.28 -66.77 -85.25
13 IDEX Ideanomics 04/01 0.9398 -29.87 37.58 160.69 9.83 -37.76 9.83 -50.54
14 WLFC Willis Lease Finance Corporation 04/01 18.7500 -29.51 -14.38 -66.93 -68.17 -65.42 -68.17 -55.35
15 GPMT Granite Point Mortgage Trust 04/01 3.5900 -29.19 59.56 -78.14 -80.47 -80.81 -80.47 -80.77
16 ONVO Organovo Holdings 04/01 0.2949 -28.07 8.18 -8.70 -17.09 11.58 -17.09 -69.52
17 RAPT RAPT Therapeutics 04/01 15.4100 -27.55 -7.50 -22.05 -44.19 N/A -44.19 N/A
18 PVAC Penn Virginia 04/01 2.2600 -26.86 -22.07 -85.79 -92.55 -91.79 -92.55 -94.90
19 CAL Caleres 04/01 3.8100 -26.73 -38.75 -66.96 -83.96 -83.19 -83.96 -84.95
20 ENT Global Eagle Entertainment 04/01 0.1157 -26.63 -38.78 -61.43 -76.86 -83.23 -76.86 -81.98
21 TH Target Hospitality 04/01 1.4600 -26.63 -18.89 -68.80 -70.80 -77.78 -70.80 -85.19
22 EFC Ellington Financial 04/01 4.2300 -25.92 -22.81 -74.41 -76.92 -76.51 -76.92 -76.38
23 MHH Mastech Digital 04/01 9.5400 -25.70 -13.90 -25.12 -13.82 58.74 -13.82 63.64
24 CHAP Chaparral Energy 04/01 0.3497 -25.60 -52.74 -34.75 -80.13 -70.86 -80.13 -93.77
25 STSA Satsuma Pharmaceuticals 04/01 16.0100 -25.60 -2.85 -43.80 -18.65 10.26 -18.65 N/A
26 PPSI Pioneer Power Solutions, Inc. 04/01 1.2499 -25.54 -28.58 -41.87 -44.94 -75.82 -44.94 -75.25
27 NR Newpark Resources 04/01 0.6700 -25.31 -30.98 -80.91 -89.31 -90.99 -89.31 -92.79
28 CPE Callon Petroleum 04/01 0.4100 -25.17 -32.00 -81.94 -91.51 -89.78 -91.51 -94.65
29 OPRT Oportun Financial 04/01 7.9100 -25.02 -33.25 -62.39 -66.76 -49.23 -66.76 N/A
30 HHS Harte-Hanks 04/01 1.1801 -24.83 -30.93 -60.40 -67.04 -62.66 -67.04 -68.19
31 IMMU Immunomedics 04/01 10.1400 -24.78 -19.40 -36.63 -52.08 -19.65 -52.08 -42.35
32 ARL American Realty Investors 04/01 6.9800 -24.46 -12.75 -45.21 -59.25 -53.34 -59.25 -41.20
33 DDS Dillard's Inc. 04/01 27.9400 -24.38 -37.61 -50.36 -61.98 -58.95 -61.98 -62.22
34 ROSE Rosehill Resources 04/01 0.3101 -24.37 -6.03 -59.84 -75.77 -82.58 -75.77 -90.99
35 BBCP Concrete Pumping 04/01 2.1700 -24.13 -38.18 -57.95 -60.33 -40.87 -60.33 -75.89
36 ONDK On Deck Capital 04/01 1.1700 -24.03 -8.59 -66.48 -71.74 -63.78 -71.74 -79.07
37 XAN Exantas Capital 04/01 2.1000 -23.91 9.38 -81.68 -82.22 -81.40 -82.22 -80.30
38 CATM Cardtronics 04/01 15.9300 -23.85 -24.18 -56.08 -64.32 -47.36 -64.32 -57.37
39 HLX Helix Energy Solutions Group 04/01 1.2500 -23.78 -41.59 -81.37 -87.02 -83.81 -87.02 -84.79
40 TRTX TPG RE Finance Trust 04/01 4.1900 -23.68 22.87 -78.20 -79.33 -78.81 -79.33 -78.73
41 TGI Triumph Group 04/01 5.1600 -23.67 -19.00 -72.84 -79.58 -75.61 -79.58 -73.98
42 MRLN Marlin Business Services Corp. 04/01 8.5600 -23.37 7.27 -56.46 -61.06 -65.43 -61.06 -60.32
43 TGLS Tecnoglass 04/01 2.9600 -23.32 -12.94 -59.40 -64.12 -62.05 -64.12 -59.14
44 AVCO Avalon GloboCare 04/01 1.1900 -23.23 0.85 -16.78 -38.34 -34.62 -38.34 -78.86
45 FFG FBL Financial Group, Inc. 04/01 35.9300 -23.01 -0.44 -20.95 -35.93 -35.04 -35.93 -40.50
46 JOB GEE Group 04/01 0.2805 -22.98 -29.88 -8.03 -28.08 -64.94 -28.08 -75.70
47 WPG Washington Prime Group 04/01 0.6205 -22.93 -48.72 -77.44 -82.95 -84.29 -82.95 -89.00
48 SND Smart Sand 04/01 0.8048 -22.62 -0.40 -50.63 -68.06 -69.74 -68.06 -82.39
49 CHMI Cherry Hill Mortgage Investment 04/01 4.8000 -22.58 -21.60 -65.53 -66.31 -62.24 -66.31 -71.86
50 RC Ready Capital 04/01 5.6000 -22.44 14.29 -61.38 -63.68 -64.51 -63.68 -61.51
51 BHR Braemar Hotels & Resorts 04/01 1.3200 -22.35 -22.35 -82.07 -85.22 -85.62 -85.22 -89.29
52 ENSG Ensign Group 04/01 29.2200 -22.31 -16.97 -34.34 -35.60 -27.31 -35.60 -38.64
53 NDLS Noodles & Company 04/01 3.6600 -22.29 -31.97 -54.93 -33.94 -34.99 -33.94 -45.94
54 CHCT Community Healthcare Trust 04/01 29.7700 -22.23 -2.39 -37.50 -30.54 -31.80 -30.54 -16.33
55 RNET RigNet 04/01 1.4000 -22.22 -18.60 -60.23 -78.79 -79.97 -78.79 -85.66
56 XELA Exela Technologies 04/01 0.1600 -21.95 -13.04 -37.74 -60.76 -86.09 -60.76 -95.40
57 DIN Dine Brands Global 04/01 22.3900 -21.93 -24.74 -72.65 -73.19 -69.93 -73.19 -75.73
58 AVRO AVROBIO 04/01 12.1900 -21.66 -19.00 -36.84 -39.44 -9.50 -39.44 -44.69
59 LOVE Lovesac 04/01 4.5700 -21.61 -35.63 -47.41 -71.53 -74.61 -71.53 -83.91
60 FTAI Fortress Transportation and Infrastructure Investo 04/01 6.4400 -21.46 -20.30 -64.38 -67.04 -56.89 -67.04 -62.49
61 MIND Mitcham Industries, Inc. 04/01 0.9820 -21.44 -13.10 -62.94 -65.78 -68.63 -65.78 -74.43
62 CNK Cinemark 04/01 8.0300 -21.20 -30.95 -69.07 -76.28 -79.10 -76.28 -79.92
63 FCAP First Capital 04/01 47.4800 -20.73 -17.50 -22.80 -34.96 -19.21 -34.96 -9.35
64 LXU LSB Industries Inc. 04/01 1.6700 -20.48 -23.39 -14.36 -60.24 -67.45 -60.24 -72.98
65 PLT Plantronics 04/01 8.0100 -20.38 -31.83 -41.66 -70.70 -77.10 -70.70 -83.17
66 ACRE Ares Commercial Real Estate Corp. 04/01 5.5700 -20.31 -3.13 -63.50 -64.84 -63.11 -64.84 -63.38
67 SCVL Shoe Carnival, Inc. 04/01 16.5600 -20.27 -17.24 -44.63 -55.58 -49.48 -55.58 -49.12
68 NNDM Nano Dimension 04/01 0.7501 -20.20 1.38 -43.60 -70.35 -83.14 -70.35 -89.52
69 BSET Bassett Furniture 04/01 4.3500 -20.18 -30.06 -55.93 -73.92 -71.64 -73.92 -74.35
70 SAFE Safety, Income & Growth 04/01 50.5300 -20.09 -11.52 -7.49 25.38 60.87 25.38 132.32
71 TRPX Therapix Biosciences 04/01 0.3440 -20.06 -29.65 -31.21 -69.18 -85.73 -69.18 -89.73
72 PIXY ShiftPixy 04/01 4.2800 -20.00 -34.05 -41.61 -50.46 -75.12 -50.46 -91.75
73 CNET ChinaNet Online 04/01 0.7601 -19.99 22.60 -28.29 -34.76 -40.15 -34.76 -61.80
74 RCL Royal Caribbean Cruises 04/01 25.7700 -19.89 -39.24 -67.95 -80.70 -75.38 -80.70 -77.71
75 CKPT Checkpoint Therapeutics 04/01 1.2100 -19.87 -22.93 -30.86 -29.65 -49.37 -29.65 -59.53
76 SRG Seritage Growth Properties 04/01 7.3000 -19.87 -34.65 -78.77 -81.79 -82.83 -81.79 -83.85
77 SMMF Summit Financial Group, Inc. 04/01 17.0000 -19.85 -9.09 -22.45 -37.25 -33.41 -37.25 -34.92
78 PENN Penn National Gaming 04/01 10.1400 -19.84 -30.36 -65.71 -60.33 -44.53 -60.33 -50.42
79 NMRK Newmark Group 04/01 3.4100 -19.76 -22.50 -64.29 -74.66 -61.21 -74.66 -60.26
80 IPHA Innate Pharma 04/01 5.3600 -19.76 3.09 -14.38 -16.77 N/A -16.77 N/A
81 RVP Retractable Technologies, Inc 04/01 1.2527 -19.70 3.53 -23.62 -16.49 14.93 -16.49 110.54
82 FI Frank's International 04/01 2.0800 -19.69 -9.96 -46.94 -59.77 -55.36 -59.77 -66.72
83 KLXE KLX Energy Services 04/01 0.5627 -19.61 -36.06 -76.75 -91.26 -93.41 -91.26 -97.87
84 GCI Gannett 04/01 1.1900 -19.59 -30.41 -71.67 -81.35 -86.13 -81.35 -88.86
85 PTEN Patterson-UTI Energy, Inc. 04/01 1.8900 -19.57 -30.26 -67.02 -82.00 -77.39 -82.00 -86.92
86 DOOR Masonite 04/01 38.1800 -19.54 -27.61 -48.05 -47.13 -33.40 -47.13 -24.98
87 HCAP Harvest Capital Credit Corporati 04/01 4.0000 -19.50 -15.43 -49.49 -54.39 -59.96 -54.39 -61.61
88 ONEW OneWater Marine 04/01 6.1600 -19.48 -6.67 -61.52 N/A N/A N/A N/A
89 SBGI Sinclair Broadcast Group, Inc. 04/01 12.9500 -19.47 -33.28 -44.21 -61.16 -69.36 -61.16 -67.03
90 MCFT MasterCraft Boat Holdings 04/01 5.8800 -19.45 -10.09 -63.64 -62.67 -60.75 -62.67 -74.23
91 PCTI PC-Tel 04/01 5.3600 -19.40 -5.96 -23.65 -36.72 -37.60 -36.72 4.69
92 ATRO Astronics Corporation 04/01 7.4100 -19.28 -9.96 -63.44 -73.49 -74.57 -73.49 -77.71
93 DUO Fangdd 04/01 11.9000 -19.21 3.66 1.62 -23.32 N/A -23.32 N/A
94 SGRY Surgery Partners 04/01 5.2800 -19.14 -26.67 -67.84 -66.27 -26.97 -66.27 -54.25
95 PGEN Precigen 04/01 2.7500 -19.12 -15.12 -27.44 -49.82 -50.27 -49.82 -48.60
96 MDJH MDJM 04/01 2.4100 -19.12 -11.07 -19.13 -18.31 -8.71 -18.31 -33.06
97 KTB Kontoor Brands 04/01 15.5100 -19.09 -34.91 -54.03 -63.06 -55.41 -63.06 N/A
98 TROX Tronox Holdings 04/01 4.0300 -19.08 -27.65 -45.10 -64.71 -47.59 -64.71 -70.28
99 SGC Superior Group 04/01 6.8500 -19.03 -23.72 -43.01 -49.41 -57.13 -49.41 -58.93
100 CASH Meta Financial Group, Inc. 04/01 17.5900 -19.01 -11.21 -46.45 -51.82 -45.12 -51.82 -12.79