走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 NMRKV Newmark Group, Inc. 11/20 5.9900 -35.03 -36.07 -44.12 -52.76 -57.67 -62.33 N/A
2 MICT MICT 11/20 0.4500 -34.83 -36.62 -57.14 -67.05 -68.05 -59.82 -54.77
3 CGIX Cancer Genetics 11/20 0.2985 -33.89 -50.25 -63.82 -72.10 -67.90 -83.86 -89.05
4 MBOT Microbot Medical 11/20 2.3550 -20.17 -38.03 -56.79 -72.46 -81.91 -84.61 -87.13
5 ARCW ARC Group Worldwide 11/20 1.1610 -20.16 -29.68 -33.66 -41.95 -50.60 -44.71 -43.37
6 AQST Aquestive Therapeutics 11/20 13.1900 -19.33 -23.40 -8.15 -17.36 N/A N/A N/A
7 EAST Eastside Distilling 11/20 6.0500 -18.68 -24.38 -26.22 -21.33 -13.69 50.12 26.57
8 KOOL Cesca 11/20 0.3750 -18.48 27.12 2.74 50.78 -27.90 -87.50 -88.35
9 LIVN LivaNova 11/20 98.0400 -18.41 -15.29 -13.69 -21.42 16.91 22.67 16.19
10 JT Jianpu Technology 11/20 4.4700 -17.98 -21.58 -1.11 -7.45 -22.93 -31.02 -39.59
11 LMB Limbach Holdings 11/20 4.8515 -17.77 -44.30 -53.80 -51.19 -59.84 -64.92 -61.19
12 LB L Brands 11/20 28.4300 -17.71 -22.87 -4.08 -14.03 -15.74 -52.79 -43.21
13 FTNW FTE Networks 11/20 5.0200 -17.70 -27.77 -45.73 -65.28 -70.47 -49.40 -37.25
14 NAUH National American University 11/20 0.4200 -16.91 -4.55 -25.00 -51.17 -62.16 -70.42 -68.89
15 UPL Ultra Petroleum 11/20 1.3900 -16.77 -23.20 -4.14 34.95 -34.59 -84.66 -84.79
16 TRMD TORM 11/20 5.9100 -15.57 -11.13 1.20 -10.45 -22.24 N/A N/A
17 SN Sanchez Energy 11/20 0.7693 -15.46 -24.58 -65.50 -71.82 -80.57 -85.51 -84.61
18 SNMP Sanchez Midstream Partners 11/20 3.7700 -15.28 -25.20 -47.05 -62.11 -71.33 -66.04 -66.34
19 WFT Weatherford International 11/20 0.6540 -14.83 -32.28 -73.20 -75.69 -81.68 -84.32 -80.48
20 SDRL Seadrill 11/20 14.0100 -14.78 -13.89 -41.60 -22.12 -91.70 -77.38 -83.12
21 RARX Ra Pharmaceuticals 11/20 14.2700 -14.65 16.49 -14.24 39.08 129.42 67.88 1.64
22 FCEL FuelCell Energy, Inc. 11/20 0.7100 -14.61 -18.82 -25.30 -36.61 -62.43 -58.24 -54.49
23 IFMK iFresh 11/20 0.9700 -14.16 -30.71 -50.51 -71.22 -84.38 -92.53 -91.43
24 SFET Safe-T Group 11/20 5.6800 -14.16 -18.86 -31.40 -52.63 -81.07 -85.80 -89.58
25 STRO Sutro Biopharma 11/20 9.9300 -14.10 -25.34 -31.66 N/A N/A N/A N/A
26 AIRT Air T 11/20 28.0400 -13.72 -24.28 -30.42 -18.49 -14.38 13.56 32.89
27 PETZ TDH Holdings 11/20 0.9500 -13.52 -18.10 -47.51 -62.60 -74.87 -83.16 -90.29
28 NETS Netshoes 11/20 1.2100 -12.95 -23.42 -45.00 -46.46 -50.61 -84.68 -82.96
29 HHS Harte-Hanks 11/20 3.9800 -12.53 -24.19 -38.67 -43.14 -63.69 -58.05 -60.20
30 BCOM B Communications Ltd. 11/20 9.7000 -12.30 -8.06 7.22 38.31 -5.83 -47.28 -37.56
31 TKAT Takung Art 11/20 0.6773 -12.27 -17.40 -25.61 -28.63 -69.07 -73.02 -77.79
32 BRS Bristow 11/20 6.0300 -12.23 -14.47 -49.24 -44.01 -67.53 -55.23 -58.76
33 KEG Key Energy Services 11/20 7.2700 -12.20 -10.80 -21.66 -43.90 -57.98 -38.34 -30.63
34 EROS Eros International 11/20 8.2500 -11.86 -19.12 -21.73 -31.82 -38.20 -14.51 -38.20
35 HLTH Nobilis Health 11/20 0.4500 -11.76 -5.02 -49.44 -43.75 -60.87 -66.67 -68.97
36 UXIN Uxin 11/20 4.5000 -11.76 -15.57 -19.64 -13.46 N/A N/A N/A
37 PHAS PhaseBio Pharmaceuticals 11/20 2.5600 -11.72 -37.41 -48.80 N/A N/A N/A N/A
38 FSNN Fusion Telecommunications 11/20 2.0400 -11.69 -22.14 -14.29 -46.88 -60.31 -63.73 -54.67
39 TEDU Tarena International, Inc. 11/20 7.2600 -11.68 -19.06 -12.00 -16.36 -24.22 -51.57 -54.31
40 EPIX ESSA Pharma 11/20 2.6500 -11.67 -17.19 -20.42 -13.11 -25.35 -39.58 -50.45
41 GOGO Gogo Inc. 11/20 4.2050 -11.66 -36.96 -29.92 -7.58 -20.51 -62.72 -58.65
42 KOD Kodiak Sciences 11/20 7.7700 -11.60 -4.66 -19.90 N/A N/A N/A N/A
43 CLD Cloud Peak Energy Inc. 11/20 1.0900 -11.38 -18.05 -50.00 -55.51 -64.26 -75.51 -73.99
44 TALO Talos Energy 11/20 18.8700 -11.37 -13.12 -36.14 -37.78 -42.75 N/A N/A
45 TGT Target 11/20 69.0300 -11.26 -18.13 -15.84 -17.15 -9.10 5.79 19.26
46 CRMT America's Car-Mart 11/20 74.1100 -11.20 0.57 3.94 -7.48 35.73 65.98 57.85
47 LLEX Lilis Energy 11/20 2.3000 -11.20 2.68 -29.88 -44.58 -48.08 -54.99 -53.06
48 ROAN Roan Resources 11/20 11.5000 -11.20 -19.01 -35.50 -28.13 -39.21 -37.38 -34.48
49 SSI Stage Stores 11/20 1.5100 -11.18 -12.72 -10.65 -28.44 -51.76 -10.12 -17.93
50 WTI W&T Offshore 11/20 5.4100 -11.17 -9.53 -30.10 -13.16 -34.18 63.44 76.22
51 WINS Wins Finance Holdings 11/20 27.1500 -10.98 -25.00 -28.76 -63.86 -80.61 -84.92 -86.76
52 SWCH Switch 11/20 7.5200 -10.90 -18.79 -16.72 -28.18 -40.41 -58.66 -58.91
53 AIRI Air Industries Group 11/20 1.0601 -10.83 -15.87 -20.89 -31.16 -36.90 -37.27 -23.79
54 JEC Jacobs Engineering 11/20 65.0500 -10.80 -12.87 -10.00 -10.68 2.06 -1.38 9.62
55 LENS Presbia 11/20 0.6780 -10.79 -7.12 -44.43 -65.23 -71.75 -82.06 -79.58
56 JONE Jones Energy 11/20 2.0800 -10.73 -2.35 -39.00 -71.90 -85.35 -90.55 -90.00
57 REPL Replimune Group 11/20 13.3300 -10.66 -2.70 14.81 -22.41 N/A N/A N/A
58 CFMS ConforMIS 11/20 0.4290 -10.63 -27.28 -54.12 -53.37 -67.74 -81.97 -86.59
59 NAVI Navient 11/20 10.7300 -10.58 -15.91 -14.64 -19.75 -23.74 -19.44 -16.30
60 IMTE Integrated Media Technology 11/20 5.4200 -10.56 -17.50 -29.88 -56.47 -62.23 -3.73 -23.88
61 MAXR Maxar Technologies 11/20 15.9400 -10.45 -6.89 -48.78 -55.92 -66.23 -75.22 -74.41
62 ALRN Aileron Therapeutics 11/20 1.9700 -10.45 -10.45 -16.17 -24.23 -62.04 -81.31 -83.96
63 DBD Diebold Nixdorf 11/20 3.3800 -10.34 -11.05 -17.96 -23.18 -73.28 -79.33 -82.07
64 ICON Iconix Brand Group, Inc. 11/20 0.1495 -10.32 -2.10 -20.48 -66.02 -78.43 -88.41 -93.41
65 CUO Continental Materials Corp 11/20 10.6300 -10.30 -33.37 -32.51 -34.79 -37.47 -44.05 -44.78
66 ICD Independence Contract Drilling 11/20 3.0700 -10.23 -4.95 -29.91 -21.28 -40.27 -22.86 -20.26
67 NM Navios Maritime Holdings 11/20 0.3774 -10.21 -21.55 -30.12 -55.96 -51.62 -68.55 -73.79
68 OHRP Ohr Pharmaceuticals 11/20 0.1648 -10.19 -17.56 -33.49 -10.58 -15.92 -91.14 -76.28
69 DXF Dunxin Financial Holdings 11/20 3.5300 -10.12 -0.84 -12.58 -43.06 -38.18 -31.98 -6.61
70 DXLG Destination XL Group, Inc. 11/20 2.5800 -10.10 -17.31 -5.49 17.27 66.45 17.27 34.03
71 OCX OncoCyte 11/20 1.5200 -10.06 -16.48 -18.72 -35.32 -40.39 -67.31 -65.45
72 MRSN Mersana Therapeutics 11/20 5.1200 -10.02 -15.23 -36.16 -60.31 -73.07 -68.84 -69.63
73 BGFV Big 5 Sporting Goods Corporation 11/20 3.6550 -9.98 -5.56 -31.43 -37.52 -53.73 -51.91 -47.03
74 NVLN Novelion Therapeutics 11/20 0.8552 -9.95 -26.91 -16.97 -71.49 -80.70 -72.59 -82.90
75 CBLI Cleveland BioLabs 11/20 1.6300 -9.94 -3.55 -2.40 -11.89 -40.29 -59.35 -35.06
76 ELGX Endologix 11/20 0.8500 -9.94 -15.84 -46.20 -66.54 -82.86 -84.11 -83.90
77 NSYS Nortech Systems 11/20 4.9100 -9.91 5.82 12.61 22.75 53.10 27.20 5.82
78 AIPT Precision Therapeutics 11/20 0.8104 -9.91 -12.86 -5.66 -30.40 -19.76 -19.76 -42.73
79 VBIV VBI Vaccines 11/20 1.6400 -9.89 -14.14 -16.33 -17.59 -53.01 -61.59 -63.72
80 GSS Golden Star Resources Ltd 11/20 2.7400 -9.87 7.03 -26.47 -21.90 -22.24 -38.43 -36.85
81 SORL SORL Auto Parts 11/20 2.7400 -9.87 -26.93 -30.81 -44.98 -45.85 -59.23 -56.92
82 SOLO Electrameccanica Vehicles 11/20 1.3800 -9.80 -22.91 -46.92 -62.70 -77.67 -86.86 -88.50
83 TWST Twist Bioscience 11/20 24.0500 -9.79 -1.35 N/A N/A N/A N/A N/A
84 NOVN Novan 11/20 2.1200 -9.79 -14.71 -15.37 -10.55 -32.05 -49.76 -61.45
85 TENX Tenax Therapeutics 11/20 3.6000 -9.77 -5.26 -27.27 -32.58 -40.20 -63.27 -56.11
86 TIS Orchids Paper Products Company 11/20 0.6500 -9.72 -60.12 -66.67 -75.84 -89.38 -94.92 -95.38
87 HCC Warrior Met Coal 11/20 23.0500 -9.71 -10.14 -16.36 -4.91 -15.38 16.91 64.64
88 SPN Superior Energy Services 11/20 6.6100 -9.58 -11.16 -27.04 -28.39 -46.00 -31.36 -24.97
89 LAIX LAIX 11/20 7.7500 -9.57 -13.41 -34.87 N/A N/A N/A N/A
90 EPE EP Energy 11/20 1.0400 -9.57 -20.00 -50.94 -28.28 -68.29 -55.93 -56.12
91 CPG Crescent Point Energy 11/20 3.4100 -9.55 -15.17 -35.29 -45.96 -59.84 -55.25 -52.77
92 BTAI BioXcel Therapeutics 11/20 5.0800 -9.53 -8.22 -18.98 -36.82 -50.92 N/A N/A
93 NBR Nabors Industries 11/20 4.0000 -9.50 -14.89 -33.00 -34.32 -51.87 -41.43 -31.74
94 ASC Ardmore Shipping 11/20 5.3400 -9.49 -14.29 -21.70 -19.09 -32.83 -33.25 -37.91
95 MBIO Mustang Bio 11/20 3.9200 -9.47 -10.91 -21.44 -37.58 -48.49 -67.31 -58.43
96 AGFS AgroFresh Solutions 11/20 4.2100 -9.46 -14.78 -24.42 -21.46 -40.28 -43.11 -20.57
97 CDTI CDTI Advanced Materials 11/20 0.5706 -9.43 -60.38 -64.34 -71.32 -82.95 -92.73 -94.99
98 ROST Ross Stores, Inc. 11/20 82.6400 -9.38 -17.57 -12.73 -10.49 0.21 2.98 13.61
99 SOFO Sonic Foundry 11/20 1.3600 -9.33 -2.86 -6.21 -28.42 -39.56 -54.82 -57.63
100 GLNG Golar LNG Limited 11/20 23.5300 -9.33 -11.14 -13.52 -3.49 -31.32 -21.07 -0.93