走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 COMS COMSOVEREIGN HOLDING CORP 01/22 3.4000 -46.03 -43.33 -47.29 -51.15 -9.33 -43.33 -12.14
2 QTT Qutoutiao 01/22 3.3700 -22.35 58.22 77.37 40.42 23.44 111.95 -27.68
3 CLSN Celsion 01/22 1.3700 -21.26 57.47 92.42 138.26 30.48 92.69 -14.91
4 GSAT Globalstar, Inc. 01/22 1.0400 -16.13 19.33 170.76 240.98 201.45 207.15 111.64
5 VRAY ViewRay 01/22 4.4800 -15.31 -13.51 12.56 43.82 82.86 17.28 46.41
6 BWEN Broadwind 01/22 8.9800 -14.39 8.19 66.30 117.96 75.05 13.24 454.32
7 PASG Passage Bio 01/22 19.8100 -13.19 -29.85 -25.10 15.78 1.07 -22.53 N/A
8 SYPR Sypris Solutions 01/22 2.0200 -12.55 13.48 45.32 65.57 178.08 32.89 98.04
9 GSL Global Ship Lease Inc. Cl A 01/22 13.1000 -12.08 -20.80 17.59 72.60 201.84 10.18 61.13
10 LL Lumber Liquidators 01/22 29.7100 -11.15 -4.44 -14.72 23.28 44.29 -3.35 265.44
11 DYNT Dynatronics 01/22 1.1700 -10.69 13.59 44.48 71.48 11.03 44.44 31.92
12 CRBP Corbus Pharmaceuticals 01/22 2.1100 -10.59 21.26 44.52 102.88 -68.46 68.80 -70.74
13 KZIA Kazia Therapeutics 01/22 10.4900 -10.57 3.86 18.53 77.80 143.95 21.41 143.95
14 KXIN Kaixin Auto 01/22 4.0700 -10.35 3.56 -5.57 -14.14 325.73 9.12 247.86
15 PRTC PureTech Health 01/22 49.7750 -10.32 -9.42 -0.45 N/A N/A -7.82 N/A
16 TGC Tengasco 01/22 1.4200 -10.13 2.16 24.56 20.34 141.29 14.52 144.41
17 IBM IBM 01/22 118.6100 -9.91 -7.62 -4.04 2.46 -7.82 -5.78 -17.57
18 FUV Arcimoto 01/22 20.8800 -9.45 31.49 39.20 241.73 242.86 57.82 1,197.06
19 INTC Intel 01/22 56.6600 -9.29 -1.60 22.72 5.12 -7.19 13.73 -9.68
20 BRPA Big Rock Partners Acquisition 01/22 40.4550 -9.09 35.03 5.46 276.68 278.08 65.80 277.73
21 TLC Taiwan Liposome 01/22 4.4000 -9.05 -1.56 2.09 -7.17 -23.48 -0.68 -22.19
22 USX U.S. Xpress 01/22 8.0900 -8.79 10.37 16.91 -13.29 10.37 18.27 46.82
23 GSMG Glory Star New Media Group 01/22 3.5500 -8.62 5.03 33.96 30.17 -6.08 29.09 -63.93
24 ASRT Assertio Holdings 01/22 0.7138 -8.59 20.96 109.94 1.97 -33.91 99.61 -42.44
25 TAP.A Molson Coors Beverage - Class A 01/22 59.0300 -8.59 7.09 -0.62 26.43 7.33 -5.85 -8.73
26 IRIX IRIDEX 01/22 4.9300 -8.53 -14.26 193.45 155.44 133.65 96.41 54.55
27 DBVT DBV Technologies 01/22 5.9300 -8.49 4.77 125.48 292.72 36.64 126.34 -50.42
28 ISIG Insignia Systems 01/22 7.8400 -8.41 -16.77 30.70 20.43 37.69 33.35 30.99
29 SINO Sino-Global Shipping America 01/22 3.2700 -8.40 3.81 54.98 105.66 44.05 58.74 26.50
30 GOVX GeoVax Labs 01/22 4.6000 -8.37 -1.08 48.39 51.32 -83.36 36.09 -87.63
31 ECPG Encore Capital Group Inc 01/22 30.2400 -8.28 -4.94 -17.92 -23.67 -13.40 -22.36 -17.51
32 ONDS Ondas 01/22 12.0600 -8.15 -4.89 74.28 0.50 82.73 29.26 8.36
33 COTY Coty Inc. 01/22 6.3300 -8.13 -8.26 -12.69 88.39 53.64 -9.83 -41.23
34 HFEN HF Enterprises 01/22 5.8800 -7.98 -12.24 8.89 N/A N/A -1.67 N/A
35 AAU Almaden Minerals 01/22 0.5800 -7.97 2.86 19.32 -38.51 -2.68 23.64 10.48
36 AEZS AEterna Zentaris 01/22 0.7077 -7.97 10.58 88.72 102.20 42.39 66.32 -48.72
37 ALIM Alimera Sciences 01/22 8.0000 -7.83 21.21 84.33 73.54 39.37 89.57 8.70
38 ITP IT Tech Packaging 01/22 0.7865 -7.79 37.74 35.81 37.98 52.16 41.33 -12.61
39 CMCM Cheetah Mobile 01/22 2.2600 -7.76 15.90 15.31 14.14 -5.83 25.56 -0.01
40 LOOP Loop Industries 01/22 9.3100 -7.73 2.31 10.31 44.12 -2.00 12.17 -8.00
41 TLSA Tiziana Life Sciences 01/22 3.9700 -7.67 30.59 59.44 -8.53 -0.25 96.53 254.97
42 PTPI Petros Pharmaceuticals 01/22 3.7500 -7.64 -10.71 2.04 N/A N/A -14.77 N/A
43 EDU New Oriental Education & Tec 01/22 169.1100 -7.53 -2.14 -0.52 -1.61 16.97 -8.99 27.00
44 WEI Weidai 01/22 1.6200 -7.43 13.29 11.72 -33.61 35.00 21.80 -40.66
45 MSC Studio City 01/22 14.2300 -7.36 6.59 3.79 -8.49 -5.07 19.88 -31.02
46 SMTS Sierra Metals 01/22 3.4000 -7.36 -5.82 10.75 72.59 111.18 2.41 111.18
47 SSPK Silver Spike Acquisition 01/22 23.6000 -7.27 30.31 81.54 133.66 133.20 84.81 136.00
48 CPHI China Pharma Holdings 01/22 0.6843 -7.13 1.24 62.93 52.07 18.19 53.50 62.54
49 SEED Origin Agritech Limited 01/22 21.2000 -7.10 16.93 54.74 121.53 95.57 39.57 163.03
50 TLGT Teligent 01/22 1.1800 -7.09 15.69 51.63 68.57 -51.44 57.33 -72.04
51 ISR IsoRay 01/22 2.2400 -7.05 13.13 398.89 483.64 234.33 397.78 135.81
52 BXRX Baudax Bio 01/22 1.4600 -7.01 12.31 46.18 -3.31 -57.68 44.55 -82.88
53 PTN Palatin Technologies, Inc 01/22 1.0700 -6.96 36.67 89.38 165.51 82.10 58.33 50.70
54 RUHN Ruhnn Holding 01/22 3.0800 -6.95 3.01 7.32 20.31 -16.53 5.48 -62.44
55 ISRG Intuitive Surgical 01/22 744.0800 -6.84 -4.41 -8.73 1.52 9.21 -9.05 21.93
56 CPS Cooper-Standard 01/22 34.8500 -6.79 -12.96 0.69 96.89 189.93 0.52 9.08
57 BBGI Beasley Broadcast Group 01/22 2.1200 -6.61 5.47 48.25 50.35 6.53 42.28 -43.47
58 BEST BEST 01/22 2.2700 -6.58 12.94 0.44 -25.33 -47.94 11.27 -63.21
59 SQFT Presidio Property Trust 01/22 3.7400 -6.50 14.37 -32.73 -5.56 N/A -11.79 N/A
60 NETE Net Element International 01/22 13.6600 -6.50 3.41 9.28 98.26 -11.59 -2.08 290.29
61 CEO CNOOC 01/22 97.6700 -6.49 -5.18 5.37 2.45 -13.36 6.57 -42.69
62 GNCA Genocea Biosciences 01/22 3.0300 -6.48 11.81 19.76 30.60 -3.50 25.21 32.89
63 STCN Steel Connect 01/22 2.4700 -6.44 126.61 205.69 301.43 331.67 213.85 61.44
64 NRP Natural Resource Partners 01/22 15.0400 -6.41 -5.23 7.43 24.04 50.40 9.38 -28.35
65 IFMK iFresh 01/22 1.0300 -6.36 14.19 29.14 10.99 0.98 31.55 93.94
66 ADXN Addex Therapeutics 01/22 12.1200 -6.34 13.27 1.12 -2.69 35.57 -9.55 N/A
67 VET Vermilion Energy 01/22 5.3300 -6.33 -0.19 25.71 83.79 9.22 19.78 -66.65
68 CSPI CSP Inc. 01/22 11.3000 -6.30 -1.14 44.50 43.95 49.78 46.18 -22.05
69 HTOO Fusion Fuel 01/22 21.1700 -6.29 -11.27 27.45 N/A N/A 14.87 N/A
70 AIHS Senmiao Technology 01/22 1.4900 -6.29 12.88 43.96 23.14 55.19 39.25 134.61
71 BDR Blonder Tongue Laboratories, Inc 01/22 1.4900 -6.29 -4.49 27.35 4.93 98.67 12.03 98.45
72 ONCY Oncolytics Biotech 01/22 2.5500 -6.25 -7.27 7.14 13.33 20.28 7.14 -23.88
73 ACHV Achieve Life Sciences 01/22 11.7800 -6.14 20.82 54.80 31.18 14.01 45.43 -1.26
74 WRLD World Acceptance Corporation 01/22 112.1900 -6.12 -20.46 11.34 8.11 72.41 9.75 22.91
75 CRTD Creatd 01/22 4.7700 -6.10 8.41 29.62 75.37 -58.16 14.66 -60.25
76 AINC Ashford 01/22 7.7500 -6.06 -3.85 44.05 52.86 -6.85 -9.67 -68.81
77 VGZ Vista Gold 01/22 0.9300 -6.06 -6.06 -14.68 -9.71 -5.53 -13.89 39.43
78 REFR Research Frontiers 01/22 4.1900 -6.05 6.35 42.03 44.98 28.92 49.11 22.16
79 CHNR China Natural Resources, Inc. 01/22 1.7100 -6.04 0 12.50 29.55 16.33 23.91 13.43
80 ONVO Organovo Holdings 01/22 14.2700 -5.99 2.15 -16.30 37.34 -4.37 16.02 96.45
81 ACTG Acacia Research 01/22 5.7400 -5.98 11.24 44.22 70.83 40.34 45.69 116.60
82 CACC Credit Acceptance 01/22 325.1900 -5.98 -8.39 -1.08 -3.26 -27.92 -6.05 -28.59
83 TYME Tyme Technologies 01/22 1.7400 -5.95 -15.12 50.00 77.64 34.88 42.62 -2.79
84 PSTX Poseida Therapeutics 01/22 9.2500 -5.90 6.57 -2.94 -15.91 -41.38 -15.68 N/A
85 PFIN P&F Industries, Inc. 01/22 5.9000 -5.90 -9.37 19.43 20.41 22.15 -2.48 -15.95
86 RDIB Reading International - Class B Voting Common Stoc 01/22 21.2200 -5.90 -5.90 -3.41 14.70 21.26 -6.44 -9.12
87 EOSE Eos Energy Enterprises 01/22 23.4800 -5.89 1.95 46.75 134.57 123.62 12.67 N/A
88 IPHA Innate Pharma 01/22 4.4900 -5.87 -0.66 6.40 13.38 -31.34 9.78 -40.92
89 QADB QAD - Class B Common Stock 01/22 48.3500 -5.84 -2.32 4.13 52.76 71.09 0.23 29.14
90 OTRK Ontrak 01/22 71.8500 -5.82 6.37 -7.99 12.99 108.20 16.28 318.95
91 CTK CooTek 01/22 3.2800 -5.75 21.03 9.33 -24.94 -52.60 18.41 -38.69
92 SALM Salem Media Group 01/22 1.6500 -5.71 6.45 61.76 51.38 -18.32 58.65 9.39
93 KOSS Koss 01/22 3.3400 -5.65 15.17 36.89 55.35 93.06 -2.91 121.15
94 ADXS Advaxis 01/22 0.7454 -5.65 22.20 137.92 51.66 24.15 113.77 -29.01
95 PRCH Porch Group 01/22 17.2500 -5.63 -3.14 15.08 62.12 58.93 20.88 73.54
96 FLUX Flux Power 01/22 17.6800 -5.61 1.61 36.31 110.48 115.61 2.55 96.44
97 GNFT GENFIT 01/22 5.4000 -5.59 0.37 6.30 21.35 -0.37 12.50 -73.24
98 SEER Seer 01/22 77.8800 -5.59 -2.01 22.30 N/A N/A 38.72 N/A
99 BOXL Boxlight 01/22 2.0800 -5.45 -5.02 18.86 38.67 -28.28 35.95 32.50
100 OPI Office Properties Income Trust 01/22 24.5800 -5.39 -5.72 9.05 19.96 -5.73 8.19 -29.93