走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 OSTK Overstock.com 09/16 19.7500 -20.78 1.44 9.06 108.33 -3.38 45.43 -27.99
2 WLFC Willis Lease Finance Corporation 09/16 58.7900 -20.55 -4.38 -1.38 9.21 48.27 69.91 71.25
3 EIGI Endurance International Group 09/16 4.5700 -19.68 -19.40 0.88 1.33 -34.81 -31.28 -50.59
4 CHFS CHF Solutions 09/16 2.1900 -16.09 -18.28 -10.25 -28.43 -38.31 -67.96 -86.74
5 ONTX Onconova Therapeutics 09/16 2.1250 -15.00 -15.34 -1.16 -39.29 -47.79 0.71 -73.37
6 PNRL Paringa Resources 09/16 2.0835 -14.65 -16.99 -33.68 -40.98 -59.01 -72.59 N/A
7 AIRT Air T 09/16 14.5600 -14.60 -14.35 -14.40 -14.00 -28.67 -10.86 -33.82
8 GNLN Greenlane Holdings 09/16 3.9800 -14.22 -25.47 -38.67 -71.39 N/A N/A N/A
9 BCOR Blucora 09/16 22.0100 -12.80 -2.87 -2.18 -30.68 -22.45 -17.38 -39.03
10 CBL CBL & Associates 09/16 1.0500 -12.50 1.94 27.63 -4.55 -41.99 -45.31 -74.82
11 MICT MICT 09/16 0.5301 -12.38 -11.68 -24.27 -45.69 -58.74 -19.82 -56.19
12 CODA Coda Octopus Group 09/16 9.4800 -12.38 -10.06 -6.23 -35.82 2.49 62.89 74.59
13 SCOR comScore 09/16 2.2600 -12.06 0.44 40.37 -72.97 -89.87 -84.34 -88.56
14 IPDN Professional Diversity Network, Inc. 09/16 1.2200 -11.98 -13.48 -30.29 -25.61 -48.31 22.00 -59.47
15 NAOV NanoVibronix 09/16 2.1300 -11.98 -11.62 -21.11 -43.95 -47.41 -41.18 -53.59
16 IRIX IRIDEX 09/16 2.0000 -11.89 -11.89 -25.37 -60.94 -57.26 -57.45 -70.10
17 VIRC Virco Manufacturing 09/16 3.8500 -11.49 -14.06 -12.54 -9.41 -6.78 -3.75 -3.75
18 OPGN OpGen 09/16 7.0900 -11.38 6.78 34.28 -22.93 -70.46 -72.73 -81.04
19 DRAD Digirad 09/16 5.0100 -11.33 13.61 11.52 -26.86 -41.06 -12.11 -66.60
20 MORF Morphic Holding 09/16 19.0500 -11.31 -9.03 -10.90 N/A N/A N/A N/A
21 AP Ampco-Pittsburgh Corporation 09/16 3.8600 -11.26 10.92 0.78 -5.16 -2.03 24.52 -46.76
22 STOK Stoke Therapeutics 09/16 23.6300 -11.13 -29.42 -23.45 N/A N/A N/A N/A
23 LBY Libbey Inc. 09/16 2.6500 -10.77 45.60 61.59 59.64 -16.14 -31.70 -69.22
24 PRTK Paratek Pharmaceuticals 09/16 5.1400 -10.76 11.74 17.89 48.13 -19.69 0.19 -45.03
25 HHS Harte-Hanks 09/16 3.2600 -10.44 -13.76 5.16 23.55 -17.47 34.71 -57.05
26 TTPH Tetraphase Pharmaceuticals 09/16 0.3381 -10.37 18.63 16.59 -50.32 -76.02 -70.08 -88.99
27 EFBI Eagle Financial Bancorp 09/16 14.3300 -10.16 -9.99 -9.02 -9.10 -10.44 -5.54 -9.82
28 CNTF China TechFaith 09/16 0.2240 -10.11 -52.33 -49.09 -57.74 -80.35 -77.60 -89.58
29 CRTX Cortexyme 09/16 25.6200 -9.79 21.54 -5.04 -18.43 N/A N/A N/A
30 DF Dean Foods Company 09/16 1.4400 -9.43 23.08 75.82 35.85 -50.00 -62.20 -80.80
31 FRAN Francesca's Holdings Corporation 09/16 16.4300 -9.43 218.41 275.97 208.30 59.50 41.03 -66.28
32 EYE National Vision Holdings 09/16 27.7700 -9.40 -0.47 0.18 -7.56 -8.95 -1.42 -37.85
33 HSDT Helius Medical Technologies 09/16 1.7400 -9.38 -5.95 -19.07 -40.41 -75.60 -81.00 -82.28
34 PLCE Children's Place, Inc. (The) 09/16 85.1100 -9.14 -3.55 7.60 -12.19 -3.77 -5.53 -34.05
35 PBF PBF Energy 09/16 23.3100 -8.95 -4.62 7.22 -2.47 -28.41 -28.65 -55.50
36 MITO Stealth BioTherapeutics 09/16 6.4700 -8.87 -16.52 -46.48 -51.68 -55.99 N/A N/A
37 BNED Barnes & Noble Education 09/16 4.0200 -8.84 4.69 25.63 18.24 -16.42 0.25 -28.47
38 MNK Mallinckrodt 09/16 3.0100 -8.79 43.33 -26.23 -67.56 -86.24 -80.95 -90.13
39 ADMP Adamis Pharmaceuticals 09/16 0.7756 -8.75 4.74 -28.19 -44.20 -71.38 -65.53 -74.57
40 AUTO AutoWeb 09/16 2.5100 -8.73 0 7.96 -30.28 -43.21 -17.70 -28.29
41 FULC Fulcrum Therapeutics 09/16 9.1300 -8.70 -21.56 1.00 N/A N/A N/A N/A
42 ANF Abercrombie & Fitch Co. 09/16 16.1800 -8.64 0.06 3.52 4.45 -38.69 -19.30 -19.78
43 DMPI DelMar Pharmaceuticals 09/16 0.6502 -8.64 1.99 -21.65 -62.85 -80.82 -80.98 -91.29
44 DXYN The Dixie Group, Inc. 09/16 1.2800 -8.57 -5.19 61.49 103.21 24.27 80.43 -32.63
45 NEW Puxin 09/16 8.7000 -8.52 -3.65 35.73 29.66 27.38 47.21 -10.77
46 ACB Aurora Cannabis 09/16 5.4500 -8.40 -9.32 -9.02 -27.91 -43.29 9.88 -16.41
47 IOR Income Opportunity Realty Investors 09/16 12.7000 -8.30 -13.84 -1.47 1.84 15.45 19.02 5.83
48 RGLS Regulus Therapeutics 09/16 0.7800 -8.24 9.86 39.29 -19.57 -33.33 -16.18 -66.65
49 MPVD Mountain Province Diamonds 09/16 0.7803 -8.20 -1.23 -14.73 -28.41 -19.32 -45.68 -60.99
50 TOCA Tocagen 09/16 0.9458 -8.17 -72.43 -79.08 -83.66 -90.90 -88.48 -92.08
51 IVC Invacare 09/16 7.1200 -8.01 10.22 54.45 30.16 -29.15 65.58 -56.32
52 VSEC VSE 09/16 34.5400 -7.89 5.21 7.13 35.61 5.50 15.48 -3.44
53 AZUL Azul 09/16 34.3900 -7.85 -1.80 -8.63 2.53 6.73 24.20 111.11
54 LAC Lithium Americas 09/16 3.3300 -7.76 5.38 -4.58 -12.60 -24.49 5.05 -20.14
55 CKPT Checkpoint Therapeutics 09/16 2.6200 -7.75 -3.32 -4.73 -44.26 -19.88 43.96 -40.99
56 ABIL Ability 09/16 0.6100 -7.58 0.83 -0.81 -46.02 -69.91 -67.89 -81.93
57 ZKIN ZK International Group 09/16 1.7200 -7.53 4.85 31.30 28.36 17.01 21.13 -47.08
58 TEDU Tarena International, Inc. 09/16 1.2300 -7.52 -6.82 7.89 -53.58 -79.15 -80.48 -85.88
59 ACOR Acorda Therapeutics 09/16 3.5700 -7.51 13.33 32.22 -52.59 -75.60 -77.09 -79.30
60 XFOR X4 Pharmaceuticals 09/16 13.8800 -7.47 0.22 6.04 -4.93 -28.56 -0.29 30.70
61 NURO NeuroMetrix 09/16 0.4349 -7.45 18.34 35.91 -18.71 -58.97 -42.78 -66.55
62 WISA Summit Wireless Technologies 09/16 0.8701 -7.44 -9.41 -20.17 -32.55 -62.17 -74.56 -78.02
63 LUB Luby's Inc. 09/16 1.7500 -7.41 13.64 49.57 41.83 19.86 45.83 -4.37
64 FTNW FTE Networks 09/16 0.6300 -7.35 1.27 -24.93 -49.19 -57.43 -73.08 -94.42
65 USX U.S. Xpress 09/16 4.6900 -7.31 -1.47 27.10 -13.94 -45.02 -16.40 -68.75
66 CUI CUI Global, Inc. 09/16 0.7601 -7.30 10.16 -2.90 -18.27 -43.28 -38.20 -67.10
67 AAL American Airlines 09/16 27.7700 -7.28 -2.36 7.68 -15.02 -11.64 -13.52 -30.12
68 GPL Great Panther Mining 09/16 0.6810 -7.22 -10.51 -12.33 -5.40 -40.78 -4.08 -18.27
69 STIM Neuronetics 09/16 10.5000 -7.08 -11.99 5.00 -9.17 -34.74 -45.74 -69.96
70 UTSI UTStarcom 09/16 2.7800 -7.02 -7.02 -0.71 -9.45 -28.00 2.24 -26.65
71 SDI Standard Diversified 09/16 11.6500 -7.02 -9.20 -19.38 -41.37 -46.11 -21.55 -30.02
72 TKAT Takung Art 09/16 0.5400 -6.90 9.09 33.80 -23.94 -6.67 -20.70 -40.66
73 PERI Perion Network 09/16 4.6400 -6.83 -19.02 -17.58 59.45 61.67 78.46 43.65
74 CTST CannTrust Holdings 09/16 1.5000 -6.83 -9.09 -28.57 -70.00 -83.11 -68.90 -82.15
75 ARL American Realty Investors 09/16 14.5700 -6.78 13.56 27.25 14.01 12.95 20.71 -13.33
76 VFF Village Farms 09/16 10.9000 -6.76 -7.63 -14.38 -6.52 -23.83 236.42 101.48
77 FPAY FlexShopper 09/16 1.5300 -6.71 -12.07 -5.56 53.77 81.07 100.81 -15.93
78 PHAS PhaseBio Pharmaceuticals 09/16 5.0100 -6.70 -0.60 -32.21 -56.88 34.68 62.14 N/A
79 LTM LATAM Airlines 09/16 8.9500 -6.67 1.94 1.24 -0.67 -23.31 -13.11 -2.82
80 UAMY United States Antimony Corporation 09/16 0.5649 -6.63 -5.85 -13.56 -4.25 11.00 -2.60 -16.80
81 STSA Satsuma Pharmaceuticals 09/16 15.7800 -6.63 N/A N/A N/A N/A N/A N/A
82 PRVB Provention Bio 09/16 9.4600 -6.61 -6.52 2.49 -19.28 295.82 434.46 142.56
83 ATIF ATIF Holdings 09/16 2.8600 -6.54 -3.05 -10.63 -18.29 N/A N/A N/A
84 SPI SPI Energy 09/16 2.1500 -6.52 14.36 20.11 -3.15 -16.99 151.32 -29.74
85 ARA American Renal Associates 09/16 9.1700 -6.52 -10.62 28.43 46.96 -8.48 -20.40 -54.65
86 OPHC OptimumBank 09/16 3.1600 -6.51 10.10 49.06 -21.20 -21.00 5.33 -39.09
87 GMO General Moly, Inc 09/16 0.2000 -6.50 7.99 5.21 -45.95 -25.37 -10.99 -46.68
88 GNC GNC 09/16 2.6000 -6.47 16.07 52.94 73.33 7.44 9.70 -30.67
89 BHAT Blue Hat 09/16 3.4900 -6.43 9.40 12.94 N/A N/A N/A N/A
90 OOMA Ooma 09/16 11.6600 -6.42 -3.72 -5.28 -3.24 -24.33 -15.99 -29.76
91 HMHC Houghton Mifflin Harcourt 09/16 5.9900 -6.41 2.04 11.96 14.10 -15.87 -32.39 -11.91
92 UBX Unity Biotechnology 09/16 7.4500 -6.41 3.62 20.36 -14.66 -11.73 -54.18 -66.14
93 LEAF Leaf Group 09/16 4.3900 -6.40 -2.23 -8.54 -36.01 -48.35 -35.91 -56.32
94 PMTS CPI Card 09/16 2.7800 -6.40 -6.71 10.76 5.81 -26.46 21.40 -21.47
95 TPB Turning Point 09/16 24.9900 -6.40 -17.96 -31.89 -50.98 -47.95 -8.19 -36.96
96 JOE St. Joe 09/16 17.2600 -6.35 -1.09 -1.43 8.62 9.66 31.06 3.35
97 SLNO Soleno Therapeutics 09/16 1.7800 -6.32 5.95 -11.88 -34.80 -33.58 4.09 -8.72
98 ACTG Acacia Research 09/16 2.8200 -6.31 8.88 -1.40 -8.74 -6.62 -5.37 -15.82
99 BCEL Atreca 09/16 12.4700 -6.31 -14.76 -25.11 N/A N/A N/A N/A
100 ASC Ardmore Shipping 09/16 7.1700 -6.27 8.97 22.56 12.56 21.53 53.53 11.16
101 AKBA Akebia Therapeutics 09/16 4.7800 -6.27 11.68 1.70 16.59 -41.49 -13.56 -38.72