走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 TORC resTORbio 11/15 1.0900 -86.29 -87.47 -84.23 -88.93 -86.25 -87.35 -91.42
2 MNI McClatchy 11/15 0.4870 -65.21 -82.16 -83.21 -79.10 -80.04 -93.63 -93.24
3 YTEN Yield10 Bioscience 11/15 0.1500 -44.55 -53.24 -75.00 -84.19 -83.20 -81.93 -88.72
4 AGRX Agile 11/15 1.4900 -37.39 -31.65 19.20 34.23 8.76 158.73 76.64
5 LMB Limbach Holdings 11/15 3.0400 -34.48 -33.33 -37.58 -37.19 -63.06 -17.39 -63.55
6 RAVE Rave Restaurant 11/15 1.4500 -32.56 -42.00 -43.80 -45.08 -27.50 65.24 13.28
7 ACY AeroCentury Corp 11/15 3.9700 -26.37 -29.80 -24.52 -41.96 -59.47 -58.52 -65.43
8 TNXP Tonix Pharmaceuticals 11/15 1.6500 -25.34 -38.89 -65.70 -64.13 -90.83 -92.50 -96.77
9 NVTR Nuvectra 11/15 0.1756 -25.28 -86.60 -87.93 -88.67 -96.55 -98.93 -99.03
10 PER SandRidge Permian Trust 11/15 0.9450 -23.17 -41.30 -41.30 -39.42 -55.63 -50.00 -51.79
11 SNNA Sienna Biopharmaceuticals 11/15 0.2100 -22.22 35.48 8.42 -75.58 -84.09 -90.95 -97.87
12 PHIO Phio Pharmaceuticals 11/15 0.1901 -22.22 -26.88 -3.06 -45.69 -60.97 -42.38 -42.39
13 UMRX Unum Therapeutics 11/15 0.7950 -21.29 -36.90 -49.68 -54.57 -75.61 -81.93 -90.06
14 SNCA Seneca Biopharma 11/15 0.9260 -19.48 -20.85 -31.41 -46.47 -89.70 -85.21 -91.43
15 BLPH Bellerophon Therapeutics 11/15 0.3400 -18.82 -24.44 -26.05 -48.22 -49.66 -57.57 -64.59
16 ZN Zion Oil & Gas Inc 11/15 0.1556 -18.79 -24.61 -36.83 -54.24 -66.53 -62.72 -87.25
17 ANCN Anchiano Therapeutics 11/15 1.9200 -17.60 -18.99 -9.86 -18.12 -66.04 N/A N/A
18 ACB Aurora Cannabis 11/15 2.7300 -17.02 -28.35 -27.39 -51.85 -68.55 -44.96 -58.89
19 QK Q&K 11/15 13.7105 -16.91 -28.03 N/A N/A N/A N/A N/A
20 PMTS CPI Card 11/15 1.0100 -16.53 -34.84 -55.21 -56.47 -62.45 -55.90 -66.22
21 SLS SELLAS Life Sciences 11/15 5.1500 -16.53 -10.43 -20.03 -34.39 -87.95 -91.63 -93.87
22 MVIS Microvision 11/15 0.8201 -16.23 14.54 23.64 17.16 0.85 35.80 -15.48
23 AYTU Aytu BioScience 11/15 0.8300 -15.31 -16.77 -31.97 -37.59 -60.10 4.75 -17.01
24 TBLT ToughBuilt Industries 11/15 0.2110 -15.09 -25.94 -36.81 -63.49 -77.79 -81.97 N/A
25 INAP Internap 11/15 1.6900 -15.08 -24.22 -21.40 -13.78 -49.40 -59.28 -73.39
26 CLRO ClearOne, Inc. 11/15 1.5100 -14.69 -16.11 -15.17 -33.46 -31.67 20.80 16.15
27 OPTT Ocean Power Technologies 11/15 1.0993 -12.75 -27.68 -33.38 -22.58 -59.88 -83.84 -89.59
28 PDSB PDS Biotechnology 11/15 2.1177 -12.70 -27.48 -38.44 -66.65 -75.60 -67.01 -85.12
29 VISL Vislink Technologies 11/15 0.2721 -12.23 -19.04 -49.37 -66.80 -88.07 -91.25 -94.45
30 LEU Centrus Energy 11/15 6.1600 -12.00 -20.00 60.00 103.92 96.81 264.50 161.02
31 TTNP Titan Pharmaceuticals 11/15 0.1646 -11.98 0.37 -55.21 -62.42 -90.37 -87.70 -93.14
32 CSSE Chicken Soup for the Soul Entertainment 11/15 8.9300 -11.93 -6.98 -2.83 -2.93 -2.83 18.75 -6.30
33 CLSN Celsion 11/15 1.2300 -11.51 -14.58 -28.07 -27.65 -45.81 -12.77 -35.94
34 COCP Cocrystal Pharma 11/15 0.4250 -11.46 -31.45 -67.80 -81.84 -82.81 -88.19 -84.60
35 IBIO iBio 11/15 0.1475 -11.41 -3.53 -61.18 -76.59 -81.58 -80.42 -79.95
36 FSI Flexible Solutions International 11/15 2.5470 -11.25 -8.38 1.88 1.47 -11.56 93.51 78.93
37 GRTX Galera Therapeutics 11/15 11.7900 -11.02 -1.75 N/A N/A N/A N/A N/A
38 JAGX Jaguar Health 11/15 0.6615 -10.67 -10.37 -6.63 -45.33 -94.52 -95.87 -97.90
39 REPL Replimune Group 11/15 12.2000 -10.56 -27.90 -12.92 17.31 -14.74 22.00 -11.59
40 IGLD Internet Gold Golden Lines Ltd. 11/15 11.1884 -10.42 -8.67 -39.46 -56.97 -73.14 -92.97 -95.70
41 ZOM Zomedica Pharmaceuticals 11/15 0.3496 -10.36 1.92 2.52 32.83 22.67 -71.58 -78.55
42 NTN NTN Buzztime, Inc 11/15 2.4700 -10.18 -11.15 -28.82 -18.21 -19.54 26.67 -14.70
43 APDN Applied DNA Sciences 11/15 4.4300 -10.14 -14.64 -41.71 -61.28 -81.96 -72.31 -89.92
44 GFF Griffon 11/15 22.4500 -10.09 4.08 10.54 26.69 43.18 114.83 98.32
45 DXF Dunxin Financial Holdings 11/15 1.3500 -10.00 -1.46 -3.83 -35.41 -42.06 -24.66 -65.30
46 STOK Stoke Therapeutics 11/15 23.3200 -10.00 -21.93 6.92 -22.27 N/A N/A N/A
47 XCUR Exicure 11/15 2.4700 -9.85 -0.80 -6.44 1.44 -14.24 -30.23 -31.58
48 CBLI Cleveland BioLabs 11/15 0.5138 -9.70 -20.94 -39.55 -63.82 -69.60 -49.13 -70.30
49 CGIX Cancer Genetics 11/15 2.4900 -9.45 -17.82 -43.03 -25.23 -60.70 -65.70 -84.40
50 TOPS TOP Ships 11/15 0.8390 -9.43 -20.85 -78.92 -86.98 -93.71 -94.90 -96.96
51 ADAP Adaptimmune Therapeutics 11/15 0.7250 -9.38 -18.00 -28.92 -50.34 -81.27 -87.39 -86.82
52 MICT MICT 11/15 0.8000 -9.37 -20.00 66.67 12.77 -20.00 21.01 12.68
53 REXN Rexahn Pharmaceuticals 11/15 1.7500 -9.33 -2.78 -15.20 -30.00 -66.35 -84.32 -86.74
54 ANFI Amira Nature Foods Ltd. 11/15 0.3812 -9.28 -18.89 -33.11 -32.53 -68.50 -9.24 -36.47
55 VERB Verb Technology 11/15 0.7624 -9.24 -16.53 -28.68 -40.20 -62.81 -83.97 -80.41
56 CARV Carver Bancorp, Inc. 11/15 2.8600 -9.21 -5.30 -3.82 -8.33 -10.06 -4.03 -33.64
57 GOGO Gogo Inc. 11/15 5.3400 -9.18 -17.85 -4.13 27.14 -10.70 78.60 -18.72
58 REKR Rekor Systems 11/15 2.1900 -9.13 -10.61 -2.67 -23.69 180.77 236.92 192.00
59 TRMD TORM 11/15 8.6883 -9.02 -9.02 -9.36 22.37 1.03 47.67 30.65
60 ARDS Aridis Pharmaceuticals 11/15 4.5500 -9.00 -11.82 -18.17 -39.49 -51.60 -58.97 -63.54
61 BIMI NF Energy Saving 11/15 3.1900 -8.86 -25.47 -45.19 48.74 9.25 -79.72 -55.82
62 YAYO YayYo 11/15 3.6000 -8.86 N/A N/A N/A N/A N/A N/A
63 DSS Document Security Systems, Inc 11/15 0.2860 -8.83 -14.27 -22.68 -26.67 -73.27 -60.96 -71.31
64 FRD Friedman Industries, Inc 11/15 6.1098 -8.81 -10.15 -7.85 3.38 -15.84 -13.34 -24.66
65 WORX SCWorx 11/15 2.9200 -8.75 -4.89 14.51 39.05 -49.74 N/A N/A
66 GLOB Globant 11/15 99.8300 -8.63 0.73 -1.73 -1.27 19.97 77.25 88.75
67 SDT SandRidge Mississippian Trust I 11/15 0.1645 -8.61 -40.27 -65.72 -68.24 -82.31 -79.44 -83.19
68 AIH Aesthetic Medical 11/15 6.9500 -8.55 -17.06 N/A N/A N/A N/A N/A
69 QHC Quorum Health 11/15 0.7502 -8.49 0.71 -40.46 -30.54 -66.81 -74.04 -83.29
70 RBBN Ribbon Communications 11/15 2.7500 -8.33 -34.05 -50.23 -47.32 -46.60 -42.95 -53.47
71 FLNT Fluent 11/15 1.4300 -8.33 -41.15 -47.81 -53.72 -75.56 -60.28 -60.71
72 HIMX Himax Technologies 11/15 2.5500 -8.27 2.00 7.59 18.06 -25.22 -25.66 -39.86
73 TRNX Taronis Technologies 11/15 1.8900 -8.25 7.39 33.10 -49.93 -21.08 -92.34 -93.37
74 MACK Merrimack 11/15 3.9500 -8.14 1.28 -6.62 -23.53 -15.70 30.16 10.18
75 AHC A. H. Belo 11/15 3.1050 -8.14 -12.54 -14.93 -11.58 -22.38 -7.86 -31.61
76 OMEX Odyssey Marine Exploration 11/15 3.6300 -8.10 -9.02 -3.97 -15.58 -26.67 9.01 -38.58
77 ONCY Oncolytics Biotech 11/15 0.9377 -8.07 -11.54 97.24 73.01 -44.84 -48.19 -65.78
78 VERO Venus Concept 11/15 4.0000 -8.05 -23.08 -34.96 -58.87 -48.42 -38.78 -84.85
79 WKHS Workhorse Group 11/15 2.7400 -8.05 -11.33 -21.26 -19.65 39.80 418.94 224.26
80 GTT GTT Communications 11/15 5.7700 -7.97 -29.29 -18.96 -27.51 -78.49 -75.61 -82.83
81 POLA Polar Power 11/15 2.2000 -7.95 -20.86 -26.17 -35.39 -49.43 -54.45 -60.50
82 MLSS Milestone Scientific 11/15 1.1600 -7.94 5.45 20.23 118.99 203.35 249.82 109.69
83 CRON Cronos Group 11/15 6.2800 -7.92 -26.29 -24.52 -48.40 -58.55 -39.56 -26.89
84 CUO Continental Materials Corp 11/15 8.8640 -7.86 -11.71 -18.30 -43.72 -51.30 -18.01 -34.15
85 BIOC Biocept, Inc. 11/15 0.6020 -7.80 -8.83 -20.88 -34.04 -27.64 -30.01 -62.61
86 PT Pintec Technology 11/15 0.5105 -7.77 -34.71 -63.01 -86.77 -93.86 -95.13 -95.64
87 JOB GEE Group 11/15 0.4800 -7.69 -18.09 -33.38 -9.43 -55.55 -31.71 -77.25
88 AXNX Axonics Modulation Technologies 11/15 26.7500 -7.63 19.31 29.16 -20.15 -15.69 77.04 76.57
89 NSPR InspireMD 11/15 0.8765 -7.62 -28.16 -28.83 -57.66 -74.81 -88.97 -92.20
90 DFFN Diffusion Pharmaceuticals 11/15 0.2300 -7.56 -69.74 -86.86 -88.44 -94.92 -88.44 -95.28
91 SCPH scPharmaceuticals 11/15 4.2900 -7.54 -18.60 -28.74 -22.84 21.88 14.10 -15.88
92 INUV Inuvo 11/15 0.2800 -7.44 -3.78 -0.04 21.48 -58.21 -73.83 -77.60
93 AESE Allied Esports Entertainment 11/15 3.9800 -7.44 -8.08 -12.72 16.72 -61.17 -60.36 -59.84
94 MKGI Monaker Group 11/15 2.0100 -7.37 -8.64 -24.15 -9.04 -40.36 67.50 38.62
95 OGI Organigram Holdings 11/15 2.2900 -7.29 -37.43 -35.31 -54.20 -68.78 -35.82 -47.84
96 UNAM Unico American 11/15 6.0000 -7.26 -7.26 -14.29 2.74 -1.34 -5.96 -11.76
97 NIU Niu Technologies 11/15 8.9700 -7.24 -7.72 -1.43 24.93 -0.33 28.14 10.33
98 FCEL FuelCell Energy, Inc. 11/15 0.8250 -7.21 89.70 194.64 135.71 -34.52 -87.51 -92.23
99 SINT SiNtx Technologies 11/15 1.8100 -7.18 -3.21 -15.81 -17.35 -65.91 -66.48 -76.79
100 ARCT Arcturus Therapeutics 11/15 8.9300 -7.17 -9.16 -15.75 1.48 52.39 97.13 31.71