|
 |
1 |
COMS |
COMSOVEREIGN HOLDING CORP |
01/22 |
3.4000 |
-46.03 |
-43.33 |
-47.29 |
-51.15 |
-9.33 |
-43.33 |
-12.14 |
|
 |
2 |
QTT |
Qutoutiao |
01/22 |
3.3700 |
-22.35 |
58.22 |
77.37 |
40.42 |
23.44 |
111.95 |
-27.68 |
|
 |
3 |
CLSN |
Celsion |
01/22 |
1.3700 |
-21.26 |
57.47 |
92.42 |
138.26 |
30.48 |
92.69 |
-14.91 |
|
 |
4 |
GSAT |
Globalstar, Inc. |
01/22 |
1.0400 |
-16.13 |
19.33 |
170.76 |
240.98 |
201.45 |
207.15 |
111.64 |
|
 |
5 |
VRAY |
ViewRay |
01/22 |
4.4800 |
-15.31 |
-13.51 |
12.56 |
43.82 |
82.86 |
17.28 |
46.41 |
|
 |
6 |
BWEN |
Broadwind |
01/22 |
8.9800 |
-14.39 |
8.19 |
66.30 |
117.96 |
75.05 |
13.24 |
454.32 |
|
 |
7 |
PASG |
Passage Bio |
01/22 |
19.8100 |
-13.19 |
-29.85 |
-25.10 |
15.78 |
1.07 |
-22.53 |
N/A |
|
 |
8 |
SYPR |
Sypris Solutions |
01/22 |
2.0200 |
-12.55 |
13.48 |
45.32 |
65.57 |
178.08 |
32.89 |
98.04 |
|
 |
9 |
GSL |
Global Ship Lease Inc. Cl A |
01/22 |
13.1000 |
-12.08 |
-20.80 |
17.59 |
72.60 |
201.84 |
10.18 |
61.13 |
|
 |
10 |
LL |
Lumber Liquidators |
01/22 |
29.7100 |
-11.15 |
-4.44 |
-14.72 |
23.28 |
44.29 |
-3.35 |
265.44 |
|
 |
11 |
DYNT |
Dynatronics |
01/22 |
1.1700 |
-10.69 |
13.59 |
44.48 |
71.48 |
11.03 |
44.44 |
31.92 |
|
 |
12 |
CRBP |
Corbus Pharmaceuticals |
01/22 |
2.1100 |
-10.59 |
21.26 |
44.52 |
102.88 |
-68.46 |
68.80 |
-70.74 |
|
 |
13 |
KZIA |
Kazia Therapeutics |
01/22 |
10.4900 |
-10.57 |
3.86 |
18.53 |
77.80 |
143.95 |
21.41 |
143.95 |
|
 |
14 |
KXIN |
Kaixin Auto |
01/22 |
4.0700 |
-10.35 |
3.56 |
-5.57 |
-14.14 |
325.73 |
9.12 |
247.86 |
|
 |
15 |
PRTC |
PureTech Health |
01/22 |
49.7750 |
-10.32 |
-9.42 |
-0.45 |
N/A |
N/A |
-7.82 |
N/A |
|
 |
16 |
TGC |
Tengasco |
01/22 |
1.4200 |
-10.13 |
2.16 |
24.56 |
20.34 |
141.29 |
14.52 |
144.41 |
|
 |
17 |
IBM |
IBM |
01/22 |
118.6100 |
-9.91 |
-7.62 |
-4.04 |
2.46 |
-7.82 |
-5.78 |
-17.57 |
|
 |
18 |
FUV |
Arcimoto |
01/22 |
20.8800 |
-9.45 |
31.49 |
39.20 |
241.73 |
242.86 |
57.82 |
1,197.06 |
|
 |
19 |
INTC |
Intel |
01/22 |
56.6600 |
-9.29 |
-1.60 |
22.72 |
5.12 |
-7.19 |
13.73 |
-9.68 |
|
 |
20 |
BRPA |
Big Rock Partners Acquisition |
01/22 |
40.4550 |
-9.09 |
35.03 |
5.46 |
276.68 |
278.08 |
65.80 |
277.73 |
|
 |
21 |
TLC |
Taiwan Liposome |
01/22 |
4.4000 |
-9.05 |
-1.56 |
2.09 |
-7.17 |
-23.48 |
-0.68 |
-22.19 |
|
 |
22 |
USX |
U.S. Xpress |
01/22 |
8.0900 |
-8.79 |
10.37 |
16.91 |
-13.29 |
10.37 |
18.27 |
46.82 |
|
 |
23 |
GSMG |
Glory Star New Media Group |
01/22 |
3.5500 |
-8.62 |
5.03 |
33.96 |
30.17 |
-6.08 |
29.09 |
-63.93 |
|
 |
24 |
ASRT |
Assertio Holdings |
01/22 |
0.7138 |
-8.59 |
20.96 |
109.94 |
1.97 |
-33.91 |
99.61 |
-42.44 |
|
 |
25 |
TAP.A |
Molson Coors Beverage - Class A |
01/22 |
59.0300 |
-8.59 |
7.09 |
-0.62 |
26.43 |
7.33 |
-5.85 |
-8.73 |
|
 |
26 |
IRIX |
IRIDEX |
01/22 |
4.9300 |
-8.53 |
-14.26 |
193.45 |
155.44 |
133.65 |
96.41 |
54.55 |
|
 |
27 |
DBVT |
DBV Technologies |
01/22 |
5.9300 |
-8.49 |
4.77 |
125.48 |
292.72 |
36.64 |
126.34 |
-50.42 |
|
 |
28 |
ISIG |
Insignia Systems |
01/22 |
7.8400 |
-8.41 |
-16.77 |
30.70 |
20.43 |
37.69 |
33.35 |
30.99 |
|
 |
29 |
SINO |
Sino-Global Shipping America |
01/22 |
3.2700 |
-8.40 |
3.81 |
54.98 |
105.66 |
44.05 |
58.74 |
26.50 |
|
 |
30 |
GOVX |
GeoVax Labs |
01/22 |
4.6000 |
-8.37 |
-1.08 |
48.39 |
51.32 |
-83.36 |
36.09 |
-87.63 |
|
 |
31 |
ECPG |
Encore Capital Group Inc |
01/22 |
30.2400 |
-8.28 |
-4.94 |
-17.92 |
-23.67 |
-13.40 |
-22.36 |
-17.51 |
|
 |
32 |
ONDS |
Ondas |
01/22 |
12.0600 |
-8.15 |
-4.89 |
74.28 |
0.50 |
82.73 |
29.26 |
8.36 |
|
 |
33 |
COTY |
Coty Inc. |
01/22 |
6.3300 |
-8.13 |
-8.26 |
-12.69 |
88.39 |
53.64 |
-9.83 |
-41.23 |
|
 |
34 |
HFEN |
HF Enterprises |
01/22 |
5.8800 |
-7.98 |
-12.24 |
8.89 |
N/A |
N/A |
-1.67 |
N/A |
|
 |
35 |
AAU |
Almaden Minerals |
01/22 |
0.5800 |
-7.97 |
2.86 |
19.32 |
-38.51 |
-2.68 |
23.64 |
10.48 |
|
 |
36 |
AEZS |
AEterna Zentaris |
01/22 |
0.7077 |
-7.97 |
10.58 |
88.72 |
102.20 |
42.39 |
66.32 |
-48.72 |
|
 |
37 |
ALIM |
Alimera Sciences |
01/22 |
8.0000 |
-7.83 |
21.21 |
84.33 |
73.54 |
39.37 |
89.57 |
8.70 |
|
 |
38 |
ITP |
IT Tech Packaging |
01/22 |
0.7865 |
-7.79 |
37.74 |
35.81 |
37.98 |
52.16 |
41.33 |
-12.61 |
|
 |
39 |
CMCM |
Cheetah Mobile |
01/22 |
2.2600 |
-7.76 |
15.90 |
15.31 |
14.14 |
-5.83 |
25.56 |
-0.01 |
|
 |
40 |
LOOP |
Loop Industries |
01/22 |
9.3100 |
-7.73 |
2.31 |
10.31 |
44.12 |
-2.00 |
12.17 |
-8.00 |
|
 |
41 |
TLSA |
Tiziana Life Sciences |
01/22 |
3.9700 |
-7.67 |
30.59 |
59.44 |
-8.53 |
-0.25 |
96.53 |
254.97 |
|
 |
42 |
PTPI |
Petros Pharmaceuticals |
01/22 |
3.7500 |
-7.64 |
-10.71 |
2.04 |
N/A |
N/A |
-14.77 |
N/A |
|
 |
43 |
EDU |
New Oriental Education & Tec |
01/22 |
169.1100 |
-7.53 |
-2.14 |
-0.52 |
-1.61 |
16.97 |
-8.99 |
27.00 |
|
 |
44 |
WEI |
Weidai |
01/22 |
1.6200 |
-7.43 |
13.29 |
11.72 |
-33.61 |
35.00 |
21.80 |
-40.66 |
|
 |
45 |
MSC |
Studio City |
01/22 |
14.2300 |
-7.36 |
6.59 |
3.79 |
-8.49 |
-5.07 |
19.88 |
-31.02 |
|
 |
46 |
SMTS |
Sierra Metals |
01/22 |
3.4000 |
-7.36 |
-5.82 |
10.75 |
72.59 |
111.18 |
2.41 |
111.18 |
|
 |
47 |
SSPK |
Silver Spike Acquisition |
01/22 |
23.6000 |
-7.27 |
30.31 |
81.54 |
133.66 |
133.20 |
84.81 |
136.00 |
|
 |
48 |
CPHI |
China Pharma Holdings |
01/22 |
0.6843 |
-7.13 |
1.24 |
62.93 |
52.07 |
18.19 |
53.50 |
62.54 |
|
 |
49 |
SEED |
Origin Agritech Limited |
01/22 |
21.2000 |
-7.10 |
16.93 |
54.74 |
121.53 |
95.57 |
39.57 |
163.03 |
|
 |
50 |
TLGT |
Teligent |
01/22 |
1.1800 |
-7.09 |
15.69 |
51.63 |
68.57 |
-51.44 |
57.33 |
-72.04 |
|
 |
51 |
ISR |
IsoRay |
01/22 |
2.2400 |
-7.05 |
13.13 |
398.89 |
483.64 |
234.33 |
397.78 |
135.81 |
|
 |
52 |
BXRX |
Baudax Bio |
01/22 |
1.4600 |
-7.01 |
12.31 |
46.18 |
-3.31 |
-57.68 |
44.55 |
-82.88 |
|
 |
53 |
PTN |
Palatin Technologies, Inc |
01/22 |
1.0700 |
-6.96 |
36.67 |
89.38 |
165.51 |
82.10 |
58.33 |
50.70 |
|
 |
54 |
RUHN |
Ruhnn Holding |
01/22 |
3.0800 |
-6.95 |
3.01 |
7.32 |
20.31 |
-16.53 |
5.48 |
-62.44 |
|
 |
55 |
ISRG |
Intuitive Surgical |
01/22 |
744.0800 |
-6.84 |
-4.41 |
-8.73 |
1.52 |
9.21 |
-9.05 |
21.93 |
|
 |
56 |
CPS |
Cooper-Standard |
01/22 |
34.8500 |
-6.79 |
-12.96 |
0.69 |
96.89 |
189.93 |
0.52 |
9.08 |
|
 |
57 |
BBGI |
Beasley Broadcast Group |
01/22 |
2.1200 |
-6.61 |
5.47 |
48.25 |
50.35 |
6.53 |
42.28 |
-43.47 |
|
 |
58 |
BEST |
BEST |
01/22 |
2.2700 |
-6.58 |
12.94 |
0.44 |
-25.33 |
-47.94 |
11.27 |
-63.21 |
|
 |
59 |
SQFT |
Presidio Property Trust |
01/22 |
3.7400 |
-6.50 |
14.37 |
-32.73 |
-5.56 |
N/A |
-11.79 |
N/A |
|
 |
60 |
NETE |
Net Element International |
01/22 |
13.6600 |
-6.50 |
3.41 |
9.28 |
98.26 |
-11.59 |
-2.08 |
290.29 |
|
 |
61 |
CEO |
CNOOC |
01/22 |
97.6700 |
-6.49 |
-5.18 |
5.37 |
2.45 |
-13.36 |
6.57 |
-42.69 |
|
 |
62 |
GNCA |
Genocea Biosciences |
01/22 |
3.0300 |
-6.48 |
11.81 |
19.76 |
30.60 |
-3.50 |
25.21 |
32.89 |
|
 |
63 |
STCN |
Steel Connect |
01/22 |
2.4700 |
-6.44 |
126.61 |
205.69 |
301.43 |
331.67 |
213.85 |
61.44 |
|
 |
64 |
NRP |
Natural Resource Partners |
01/22 |
15.0400 |
-6.41 |
-5.23 |
7.43 |
24.04 |
50.40 |
9.38 |
-28.35 |
|
 |
65 |
IFMK |
iFresh |
01/22 |
1.0300 |
-6.36 |
14.19 |
29.14 |
10.99 |
0.98 |
31.55 |
93.94 |
|
 |
66 |
ADXN |
Addex Therapeutics |
01/22 |
12.1200 |
-6.34 |
13.27 |
1.12 |
-2.69 |
35.57 |
-9.55 |
N/A |
|
 |
67 |
VET |
Vermilion Energy |
01/22 |
5.3300 |
-6.33 |
-0.19 |
25.71 |
83.79 |
9.22 |
19.78 |
-66.65 |
|
 |
68 |
CSPI |
CSP Inc. |
01/22 |
11.3000 |
-6.30 |
-1.14 |
44.50 |
43.95 |
49.78 |
46.18 |
-22.05 |
|
 |
69 |
HTOO |
Fusion Fuel |
01/22 |
21.1700 |
-6.29 |
-11.27 |
27.45 |
N/A |
N/A |
14.87 |
N/A |
|
 |
70 |
AIHS |
Senmiao Technology |
01/22 |
1.4900 |
-6.29 |
12.88 |
43.96 |
23.14 |
55.19 |
39.25 |
134.61 |
|
 |
71 |
BDR |
Blonder Tongue Laboratories, Inc |
01/22 |
1.4900 |
-6.29 |
-4.49 |
27.35 |
4.93 |
98.67 |
12.03 |
98.45 |
|
 |
72 |
ONCY |
Oncolytics Biotech |
01/22 |
2.5500 |
-6.25 |
-7.27 |
7.14 |
13.33 |
20.28 |
7.14 |
-23.88 |
|
 |
73 |
ACHV |
Achieve Life Sciences |
01/22 |
11.7800 |
-6.14 |
20.82 |
54.80 |
31.18 |
14.01 |
45.43 |
-1.26 |
|
 |
74 |
WRLD |
World Acceptance Corporation |
01/22 |
112.1900 |
-6.12 |
-20.46 |
11.34 |
8.11 |
72.41 |
9.75 |
22.91 |
|
 |
75 |
CRTD |
Creatd |
01/22 |
4.7700 |
-6.10 |
8.41 |
29.62 |
75.37 |
-58.16 |
14.66 |
-60.25 |
|
 |
76 |
AINC |
Ashford |
01/22 |
7.7500 |
-6.06 |
-3.85 |
44.05 |
52.86 |
-6.85 |
-9.67 |
-68.81 |
|
 |
77 |
VGZ |
Vista Gold |
01/22 |
0.9300 |
-6.06 |
-6.06 |
-14.68 |
-9.71 |
-5.53 |
-13.89 |
39.43 |
|
 |
78 |
REFR |
Research Frontiers |
01/22 |
4.1900 |
-6.05 |
6.35 |
42.03 |
44.98 |
28.92 |
49.11 |
22.16 |
|
 |
79 |
CHNR |
China Natural Resources, Inc. |
01/22 |
1.7100 |
-6.04 |
0 |
12.50 |
29.55 |
16.33 |
23.91 |
13.43 |
|
 |
80 |
ONVO |
Organovo Holdings |
01/22 |
14.2700 |
-5.99 |
2.15 |
-16.30 |
37.34 |
-4.37 |
16.02 |
96.45 |
|
 |
81 |
ACTG |
Acacia Research |
01/22 |
5.7400 |
-5.98 |
11.24 |
44.22 |
70.83 |
40.34 |
45.69 |
116.60 |
|
 |
82 |
CACC |
Credit Acceptance |
01/22 |
325.1900 |
-5.98 |
-8.39 |
-1.08 |
-3.26 |
-27.92 |
-6.05 |
-28.59 |
|
 |
83 |
TYME |
Tyme Technologies |
01/22 |
1.7400 |
-5.95 |
-15.12 |
50.00 |
77.64 |
34.88 |
42.62 |
-2.79 |
|
 |
84 |
PSTX |
Poseida Therapeutics |
01/22 |
9.2500 |
-5.90 |
6.57 |
-2.94 |
-15.91 |
-41.38 |
-15.68 |
N/A |
|
 |
85 |
PFIN |
P&F Industries, Inc. |
01/22 |
5.9000 |
-5.90 |
-9.37 |
19.43 |
20.41 |
22.15 |
-2.48 |
-15.95 |
|
 |
86 |
RDIB |
Reading International - Class B Voting Common Stoc |
01/22 |
21.2200 |
-5.90 |
-5.90 |
-3.41 |
14.70 |
21.26 |
-6.44 |
-9.12 |
|
 |
87 |
EOSE |
Eos Energy Enterprises |
01/22 |
23.4800 |
-5.89 |
1.95 |
46.75 |
134.57 |
123.62 |
12.67 |
N/A |
|
 |
88 |
IPHA |
Innate Pharma |
01/22 |
4.4900 |
-5.87 |
-0.66 |
6.40 |
13.38 |
-31.34 |
9.78 |
-40.92 |
|
 |
89 |
QADB |
QAD - Class B Common Stock |
01/22 |
48.3500 |
-5.84 |
-2.32 |
4.13 |
52.76 |
71.09 |
0.23 |
29.14 |
|
 |
90 |
OTRK |
Ontrak |
01/22 |
71.8500 |
-5.82 |
6.37 |
-7.99 |
12.99 |
108.20 |
16.28 |
318.95 |
|
 |
91 |
CTK |
CooTek |
01/22 |
3.2800 |
-5.75 |
21.03 |
9.33 |
-24.94 |
-52.60 |
18.41 |
-38.69 |
|
 |
92 |
SALM |
Salem Media Group |
01/22 |
1.6500 |
-5.71 |
6.45 |
61.76 |
51.38 |
-18.32 |
58.65 |
9.39 |
|
 |
93 |
KOSS |
Koss |
01/22 |
3.3400 |
-5.65 |
15.17 |
36.89 |
55.35 |
93.06 |
-2.91 |
121.15 |
|
 |
94 |
ADXS |
Advaxis |
01/22 |
0.7454 |
-5.65 |
22.20 |
137.92 |
51.66 |
24.15 |
113.77 |
-29.01 |
|
 |
95 |
PRCH |
Porch Group |
01/22 |
17.2500 |
-5.63 |
-3.14 |
15.08 |
62.12 |
58.93 |
20.88 |
73.54 |
|
 |
96 |
FLUX |
Flux Power |
01/22 |
17.6800 |
-5.61 |
1.61 |
36.31 |
110.48 |
115.61 |
2.55 |
96.44 |
|
 |
97 |
GNFT |
GENFIT |
01/22 |
5.4000 |
-5.59 |
0.37 |
6.30 |
21.35 |
-0.37 |
12.50 |
-73.24 |
|
 |
98 |
SEER |
Seer |
01/22 |
77.8800 |
-5.59 |
-2.01 |
22.30 |
N/A |
N/A |
38.72 |
N/A |
|
 |
99 |
BOXL |
Boxlight |
01/22 |
2.0800 |
-5.45 |
-5.02 |
18.86 |
38.67 |
-28.28 |
35.95 |
32.50 |
|
 |
100 |
OPI |
Office Properties Income Trust |
01/22 |
24.5800 |
-5.39 |
-5.72 |
9.05 |
19.96 |
-5.73 |
8.19 |
-29.93 |