走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SAEX SAExploration 09/18 5.9800 -26.17 -46.31 -45.20 -78.64 -80.46 -86.41 -88.13
2 HMNY Helios and Matheson Analytics 09/18 0.0124 -20.00 -39.51 -57.24 -99.99 -100.00 -100.00 -100.00
3 CIFS China Internet Nationwide Financial Services 09/18 9.0000 -19.64 10.02 -38.31 -46.84 -72.64 -78.55 -38.86
4 AWSM Cool Holdings 09/18 5.8700 -17.09 36.51 53.66 70.64 -32.06 -18.31 -34.78
5 RSLS ReShape Lifesciences 09/18 0.0445 -15.88 -30.47 -33.58 -98.57 -99.81 -99.80 -99.84
6 CNST Constellation Pharmaceuticals 09/18 6.5000 -15.03 -14.92 -37.80 N/A N/A N/A N/A
7 PLXP PLx Pharma 09/18 4.3500 -14.71 4.82 29.20 0 -31.50 -36.95 -33.59
8 MOXC Moxian 09/18 0.8500 -14.63 -10.53 -37.50 -55.50 -73.44 -77.92 -70.18
9 SSLJ SSLJ.com 09/18 0.6000 -14.29 -27.71 -41.46 -85.68 -86.61 N/A N/A
10 UBX Unity Biotechnology 09/18 19.7100 -14.19 8.36 24.43 31.40 N/A N/A N/A
11 KTOV Kitov Pharmaceuticals 09/18 1.6791 -13.00 -11.16 -8.74 -38.94 -36.40 -26.36 -13.45
12 CHKE Cherokee Inc. 09/18 0.7797 -12.73 -6.06 4.78 -2.29 -46.23 -58.96 -76.01
13 ALT Altimmune 09/18 4.2700 -12.68 -51.26 -56.87 -73.63 -91.27 -92.85 -93.86
14 APOG Apogee Enterprises, Inc. 09/18 42.4800 -11.90 -13.13 -14.39 -3.85 -6.12 -7.11 -5.56
15 VVUS VIVUS 09/18 4.6700 -11.72 -9.32 -24.91 -43.69 1.30 -7.08 -52.35
16 APHB AmpliPhi Biosciences 09/18 0.8700 -11.68 -9.84 -25.00 -29.84 -44.59 -13.86 -14.71
17 ANW Aegean Marine Petroleum Network Inc. 09/18 1.6700 -11.64 -5.65 -14.80 103.66 -30.42 -61.16 -61.16
18 OBLN Obalon Therapeutics 09/18 2.5900 -11.60 -23.37 51.46 2.37 -36.98 -60.82 -74.07
19 NLST Netlist, Inc. 09/18 0.4530 -11.35 -29.77 267.40 132.31 64.67 47.32 -40.08
20 MYSZ My Size 09/18 1.0200 -11.30 7.37 33.86 -2.86 -42.05 57.43 37.84
21 SNMP Sanchez Midstream Partners 09/18 7.0000 -10.83 -17.65 -34.88 -40.93 -42.15 -36.94 -32.04
22 XNET Xunlei 09/18 8.1700 -10.81 -7.37 -5.00 -36.91 -36.07 -46.91 74.20
23 LTS Ladenburg Thalmann Financial Ser 09/18 2.5000 -10.71 2.46 -23.78 -32.80 -29.97 -20.89 -4.94
24 TWIN Twin Disc 09/18 23.3000 -10.28 -12.37 -10.35 -9.30 -6.58 -12.31 30.24
25 ICLK iClick 09/18 4.3500 -9.75 -10.86 -24.87 -40.33 -46.16 -51.93 N/A
26 DRAD Digirad 09/18 1.4000 -9.68 -12.50 -22.22 -16.42 -26.32 -45.63 -56.25
27 NIO NIO 09/18 7.6800 -9.65 N/A N/A N/A N/A N/A N/A
28 FOMX Foamix Pharmaceuticals 09/18 5.1900 -9.58 -12.33 -11.13 -5.12 -3.71 -13.64 -7.32
29 HOFT Hooker Furniture 09/18 36.2500 -9.49 -8.92 -21.96 -23.84 -6.69 -14.61 -18.81
30 HAIR Restoration Robotics 09/18 2.5800 -9.47 -8.51 42.54 -8.83 -64.41 -43.91 N/A
31 MDGL Madrigal Pharmaceuticals 09/18 207.3000 -9.25 -11.00 -12.83 -32.34 82.15 125.84 946.97
32 ASCMA Ascent Capital Group, Inc. 09/18 0.8782 -8.96 -20.88 -68.52 -54.96 -82.61 -92.36 -91.56
33 SDR SandRidge Mississippian Trust II 09/18 1.2600 -8.70 -8.03 -11.89 -28.41 37.25 48.03 -3.82
34 SJT San Juan Basin Royalty Trust 09/18 4.7600 -8.64 -13.30 -18.91 -27.11 -46.93 -42.23 -38.42
35 MYND MYnd Analytics 09/18 1.9200 -8.57 4.92 42.22 -11.52 -24.41 -43.53 -45.61
36 INTG The Intergroup Corporation 09/18 36.0000 -8.51 -1.10 24.14 40.22 43.04 51.03 39.53
37 VTNR Vertex Energy, Inc 09/18 1.6300 -8.43 25.38 29.37 44.25 49.54 71.58 131.21
38 AMDA Amedica 09/18 0.2612 -8.35 -26.42 -27.42 -74.64 -84.73 -92.01 -93.26
39 JTPY JetPay Corporation 09/18 1.6500 -8.33 -5.71 -2.94 -15.38 -31.25 -35.04 -8.33
40 SCON Superconductor Technologies 09/18 1.9200 -8.13 -12.73 -21.31 -81.36 -83.01 -82.39 -82.86
41 NEW Puxin 09/18 8.3000 -8.08 -19.73 -41.34 -71.18 N/A N/A N/A
42 IPCI Intellipharmaceutics International Inc. 09/18 2.5101 -8.05 -26.28 -9.42 -46.58 -61.90 -68.62 -72.80
43 DTRM Determine 09/18 0.7800 -8.02 -3.70 -6.02 -52.44 -54.12 -56.67 -60.80
44 AETI American Electric Technologies 09/18 0.6900 -8.00 -21.81 -26.35 -37.84 -44.80 -54.00 -55.48
45 EDGE Edge Therapeutics 09/18 0.7001 -8.00 -14.62 -18.38 -40.67 -95.86 -92.53 -92.58
46 MNGA MagneGas Corporation 09/18 0.1410 -7.96 -19.43 -38.37 -66.43 -85.76 -97.06 -98.51
47 CHCI Comstock Holding 09/18 2.6700 -7.93 -6.32 -5.65 -20.54 59.88 57.06 43.55
48 BLNK Blink Charging 09/18 2.4400 -7.92 -20.00 -28.24 -55.80 -12.86 -45.78 -82.45
49 FSNN Fusion Telecommunications 09/18 3.0600 -7.83 -15.24 -20.31 -21.94 -24.44 -45.60 -31.77
50 HEAR Turtle Beach 09/18 17.7450 -7.72 -24.17 -32.76 -22.21 787.25 879.30 428.13
51 PRI Primerica, Inc. 09/18 117.1000 -7.69 -6.39 -1.01 14.64 14.86 15.31 52.67
52 AUBN Auburn National Bancorporation, 09/18 38.6100 -7.63 -17.97 -16.97 -24.28 5.49 -0.75 10.31
53 GIS General Mills 09/18 44.1300 -7.62 -5.60 -6.52 -1.34 -12.60 -25.57 -21.80
54 RFIL RF Industries 09/18 8.5500 -7.57 -16.99 -16.59 8.92 90.00 216.67 288.64
55 FWP Forward Pharma 09/18 2.5901 -7.27 -21.51 -9.12 -4.78 -10.07 -29.62 -56.10
56 SDT SandRidge Mississippian Trust I 09/18 1.3000 -7.14 -7.14 -12.75 -31.94 60.81 57.38 1.56
57 XSPA XpresSpa Group 09/18 0.1300 -7.14 -27.78 -12.81 -72.95 -85.54 -90.51 -90.65
58 PDD Pinduoduo 09/18 22.6400 -7.06 -3.95 19.16 N/A N/A N/A N/A
59 SONO Sonos 09/18 14.1300 -7.04 -14.67 -23.41 N/A N/A N/A N/A
60 GOV Government Properties Income Trust 09/18 11.8150 -6.93 -29.55 -30.38 -19.08 -15.18 -36.27 -36.03
61 FRED Fred's, Inc. 09/18 2.0200 -6.91 -19.52 13.48 -5.61 -28.11 -50.12 -71.39
62 ARGX argenx 09/18 87.3000 -6.90 -1.10 2.78 -4.57 7.87 38.26 309.86
63 INSG Inseego 09/18 4.0500 -6.90 2.27 60.71 97.56 122.53 151.55 211.54
64 ELSE Electro-Sensors, Inc. 09/18 3.7000 -6.80 0.27 2.04 -7.27 -7.37 -8.64 2.21
65 DNJR Golden Bull 09/18 7.6533 -6.78 1.10 11.73 6.00 N/A N/A N/A
66 SPI SPI Energy 09/18 0.2799 -6.73 -25.36 -3.78 -30.03 -64.12 -56.22 -39.15
67 OXBR Oxbridge Re Holdings Limited 09/18 2.1000 -6.67 -12.50 5.00 7.69 -12.50 -2.33 -54.84
68 ARCI Appliance Recycling Centers 09/18 1.1300 -6.61 -7.38 56.94 54.92 22.83 8.65 -18.12
69 XBIO Xenetic Biosciences 09/18 2.4100 -6.59 -3.60 -19.13 48.77 2.55 25.62 -9.40
70 XTNT Xtant Medical 09/18 3.9800 -6.57 -5.24 -33.69 -39.14 -55.58 -42.07 -58.55
71 PRQR ProQR Therapeutics 09/18 20.2000 -6.48 -6.48 164.05 208.40 541.27 526.36 239.50
72 PSDO Presidio 09/18 15.3300 -6.47 -8.75 2.27 6.31 -4.13 -20.03 12.72
73 SSC Seven Stars Cloud Group 09/18 4.3800 -6.41 -12.40 122.34 135.48 148.86 -4.99 217.39
74 LTRX Lantronix 09/18 4.0000 -6.32 -31.86 9.29 45.45 81.00 98.02 108.33
75 AMPE Ampio Pharmaceuticals 09/18 0.5200 -6.31 2.73 9.94 -71.43 -80.38 -87.22 -6.31
76 BDSI BioDelivery Sciences 09/18 2.6250 -6.25 -7.89 -7.89 -6.25 32.91 -11.02 -2.78
77 EPIX ESSA Pharma 09/18 3.0700 -6.12 -6.97 -2.54 -23.63 -27.49 -30.00 -45.93
78 OPRA Opera 09/18 10.1400 -6.11 -8.57 -7.57 N/A N/A N/A N/A
79 ESTR Estre Ambiental 09/18 5.8900 -6.06 4.99 -15.86 -33.14 -41.10 -31.83 -41.04
80 CMLS Cumulus Media 09/18 16.1000 -6.01 -16.71 -11.15 7.33 6,089.93 6,089.93 4,635.29
81 ADMS Adamas Pharmaceuticals 09/18 18.6700 -5.99 -17.13 -16.76 -27.64 -31.11 -44.91 -11.60
82 OPK Opko Health 09/18 4.2200 -5.91 -7.93 -24.78 -4.95 17.22 -13.88 -29.90
83 CYAN Cyanotech 09/18 3.6700 -5.90 5.86 -2.13 -10.49 -29.42 -6.11 -16.59
84 EYEG Eyegate Pharmaceuticals 09/18 0.3481 -5.89 -7.67 -34.80 -38.29 -42.89 -67.47 -69.73
85 BVSN BroadVision 09/18 1.6000 -5.88 -5.14 -15.51 -20.00 -34.69 -55.56 -57.89
86 ICCC ImmuCell 09/18 7.6900 -5.88 -2.04 15.12 12.26 7.55 -12.51 23.04
87 ATOS Atossa Genetics 09/18 1.4700 -5.77 -27.94 -34.08 -37.45 -77.93 -53.42 -76.44
88 CDLX Cardlytics 09/18 26.0600 -5.75 6.80 26.38 3.78 58.61 N/A N/A
89 ELOX Eloxx Pharmaceuticals 09/18 13.3500 -5.72 -14.37 11.72 -35.97 90.71 66.88 178.13
90 GHG GreenTree Hospitality 09/18 11.6000 -5.69 9.95 -20.38 -42.29 N/A N/A N/A
91 KALV KalVista Pharmaceuticals 09/18 16.0800 -5.69 -2.60 23.22 106.42 59.68 64.92 140.36
92 CBAK CBAK Energy Technology 09/18 0.6980 -5.68 18.31 7.20 -43.02 -52.68 -52.68 -62.27
93 NAUH National American University 09/18 0.8300 -5.68 -5.68 -8.79 -13.54 -7.51 -41.55 -62.44
94 LSXMB Liberty Media - Series B Liberty SiriusXM Common S 09/18 47.1044 -5.68 -5.68 -3.77 2.76 16.68 5.85 12.39
95 SIR Select Income REIT 09/18 20.5200 -5.66 1.99 -3.02 -4.60 6.99 -18.34 -12.08
96 PCMI PCM, Inc. 09/18 20.0500 -5.65 -8.24 -12.25 20.42 112.17 102.53 53.64
97 NSPR InspireMD 09/18 0.1725 -5.58 -13.23 -14.09 -83.57 -93.90 -96.16 -98.53
98 RETO ReTo Eco-Solutions 09/18 4.4000 -5.58 11.68 23.94 -15.87 -42.11 -37.59 N/A
99 FDX FedEx 09/18 241.5800 -5.53 -3.12 -2.17 -8.38 -4.15 -3.19 12.32
100 ELGX Endologix 09/18 1.7200 -5.49 -12.69 -32.28 -72.87 -59.43 -67.85 -61.69