走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ANVS Annovis Bio 07/29 43.5000 -60.25 -59.39 -48.12 92.82 335.87 476.92 643.59
2 BCEL Atreca 07/29 4.9100 -40.19 -39.31 -44.39 -59.19 -62.23 -69.60 -62.58
3 FWP Forward Pharma 07/29 9.9900 -30.29 -31.67 16.98 32.49 45.20 42.10 47.35
4 SAVA Cassava Sciences 07/29 103.3500 -23.61 -18.37 24.56 117.26 421.44 1,415.40 2,994.31
5 ALEC Alector 07/29 24.0700 -21.08 -24.21 16.73 25.23 42.93 59.09 47.58
6 QFIN 360 DigiTech 07/29 21.9800 -17.43 -22.50 -48.34 -16.99 26.32 86.43 61.14
7 FLGC Flora Growth 07/29 7.0000 -15.36 131.02 89.70 N/A N/A N/A N/A
8 NKLA Nikola 07/29 12.0300 -15.22 -15.10 -32.11 1.26 -47.90 -21.17 -61.48
9 AVXL Anavex Life Sciences 07/29 18.2900 -14.37 -18.06 -22.60 49.31 191.24 238.70 308.26
10 SNPX Synaptogenix 07/29 7.8000 -14.29 -35.00 -27.84 -29.09 48.85 30.00 N/A
11 BCOV Brightcove Inc. 07/29 11.3100 -14.06 -10.80 -21.18 -27.31 -31.25 -38.53 7.31
12 BEKE KE Holdings 07/29 23.1500 -13.65 -39.00 -51.95 -56.02 -60.83 -62.38 N/A
13 CTXS Citrix Systems 07/29 99.0000 -13.57 -13.53 -16.02 -22.67 -25.74 -23.90 -28.93
14 YJ Yunji 07/29 1.0900 -13.49 -20.44 -37.36 -46.04 -52.81 -41.08 -58.56
15 CBLI Cytocom 07/29 4.3600 -12.97 -8.21 -19.26 -20.73 -5.01 26.38 78.69
16 SPRT Support.com 07/29 7.8300 -12.71 42.88 91.91 90.51 271.09 255.91 418.54
17 CYCN Cyclerion Therapeutics 07/29 2.9300 -12.54 -18.61 -26.38 27.95 -7.28 -4.25 -18.61
18 DOMA Doma 07/29 6.9900 -12.08 -29.54 -29.82 -29.96 -30.38 N/A N/A
19 INMB INmune Bio 07/29 15.8200 -11.87 -28.38 -13.83 34.64 -13.32 -8.13 37.68
20 FHS First High-School Education Group 07/29 3.4500 -11.76 -45.24 -50.64 -50.71 N/A N/A N/A
21 MINM Minim 07/29 2.5000 -11.66 -32.80 -16.67 -16.67 -23.08 -30.94 23.15
22 CNSL Consolidated Communications 07/29 7.8800 -11.16 -9.11 -9.43 9.90 29.07 61.15 29.82
23 ENSC Ensysce Biosciences 07/29 5.5600 -11.04 -20.57 -61.63 -55.52 -55.31 -55.29 -47.35
24 CMPR Cimpress 07/29 104.0200 -11.00 -11.73 -4.96 8.19 13.82 18.55 13.03
25 INTZ Intrusion 07/29 4.4700 -10.78 8.23 -72.73 -74.73 -78.41 -74.63 -54.29
26 ALZN Alzamend Neuro 07/29 4.6600 -10.73 -18.82 -57.87 N/A N/A N/A N/A
27 IFBD Infobird 07/29 3.1200 -10.60 -2.80 -38.46 -27.44 N/A N/A N/A
28 SGRP SPAR Group 07/29 1.9500 -10.55 28.29 44.98 14.04 37.32 69.57 101.24
29 RYB RYB Education 07/29 3.4000 -10.53 -31.45 -20.00 16.84 33.33 43.46 19.93
30 NURO NeuroMetrix 07/29 16.0400 -10.09 -35.14 358.29 425.90 327.73 407.59 674.88
31 EQT EQT 07/29 18.6900 -9.93 -8.56 -11.67 -3.31 14.59 47.05 28.99
32 NVCR NovoCure 07/29 164.0000 -9.85 -13.65 -26.74 -20.12 1.89 -5.22 141.18
33 DNMR Danimer Scientific 07/29 16.7400 -9.85 -13.04 -32.03 -35.29 -60.61 -28.80 66.90
34 PROG Progenity 07/29 2.2100 -9.80 -14.34 -37.92 -27.54 -67.88 -58.38 -73.34
35 EYEG Eyegate Pharmaceuticals 07/29 2.9000 -9.66 -15.70 -21.41 -29.27 -54.04 -41.18 -35.27
36 CAPR Capricor Therapeutics 07/29 4.3200 -9.62 -9.81 -18.49 -4.85 -34.35 25.95 -53.40
37 HYMC Hycroft Mining Holding 07/29 2.1600 -9.62 -5.26 -30.10 -39.15 -68.47 -72.48 -81.97
38 COE China Online Education 07/29 3.0300 -9.55 -54.64 -62.22 -86.60 -86.83 -88.82 -88.21
39 REE REE 07/29 8.3500 -9.24 -15.23 -16.50 -15.91 -21.23 N/A N/A
40 PALI Palisade Bio 07/29 3.1600 -9.20 -18.77 -23.67 -59.49 -64.17 -40.15 -38.69
41 QSI Quantum-Si 07/29 10.0000 -9.09 -16.39 -20.26 -3.75 -2.15 -1.48 N/A
42 LNDC Landec Corporation 07/29 11.3100 -9.08 -0.44 3.29 -1.39 6.10 4.24 13.90
43 RNLX Renalytix 07/29 31.6500 -9.00 4.01 2.46 6.28 20.89 97.81 103.67
44 COHN Cohen & Company 07/29 17.9900 -8.91 -7.55 -6.93 -44.98 4.29 10.13 28.50
45 ONCS OncoSec Medical 07/29 2.1600 -8.86 -11.11 -26.78 -55.46 -71.98 -66.51 -54.04
46 GOVX GeoVax Labs 07/29 4.6400 -8.84 0.65 -8.12 -12.95 -0.85 37.28 -71.87
47 DDL Dingdong 07/29 23.9100 -8.81 2.09 1.66 N/A N/A N/A N/A
48 AMAM Ambrx Biopharma 07/29 20.1000 -8.59 -6.94 10.68 N/A N/A N/A N/A
49 ESGC Eros STX 07/29 1.1700 -8.59 -5.65 -22.52 -17.61 -38.42 -35.71 -69.21
50 FINV FinVolution Group 07/29 6.6000 -8.59 -14.29 -30.16 -3.93 91.30 147.19 236.73
51 NNVC NanoViricides 07/29 4.1800 -8.53 -4.13 -10.49 -0.24 3.47 45.64 -36.28
52 VNDA Vanda Pharmaceuticals 07/29 17.8700 -8.50 -7.93 -12.14 7.07 24.62 36.00 75.89
53 PTC PTC 07/29 133.0300 -8.41 -10.28 -6.16 -0.29 0.09 11.22 58.31
54 DYNT Dynatronics 07/29 1.3100 -8.39 11.02 6.50 11.02 22.43 61.73 48.85
55 IPA ImmunoPrecise Antibodies 07/29 6.7700 -8.39 -48.79 8.32 -34.53 -60.18 -54.72 31.44
56 GSHD Goosehead Insurance 07/29 119.4000 -8.37 -5.35 -6.35 3.99 -10.63 -4.30 42.15
57 ATUS Altice USA 07/29 31.2600 -8.36 -7.57 -8.27 -14.10 -12.12 -17.45 24.10
58 GOTU Gaotu Techedu 07/29 3.3200 -8.29 -65.34 -78.39 -89.94 -96.84 -93.58 -96.04
59 TAL TAL Education 07/29 5.8700 -8.28 -71.39 -76.91 -89.99 -92.36 -91.79 -92.52
60 SBH Sally Beauty Holdings Inc. 07/29 20.2200 -8.09 -6.99 -6.86 -0.54 33.91 55.06 51.80
61 TAOP Taoping 07/29 3.2200 -8.00 -14.81 -36.49 -54.39 -9.55 13.38 57.89
62 ONE OneSmart International Education 07/29 0.5063 -7.95 -51.78 -59.50 -82.36 -86.46 -86.68 -85.94
63 CLVT Clarivate 07/29 22.2600 -7.83 -11.70 -18.58 -19.26 -23.08 -25.08 -22.71
64 IRCP IRSA Propiedades Comerciales 07/29 2.6200 -7.75 10.20 5.88 26.15 23.51 22.57 37.40
65 PRLB Proto Labs 07/29 77.7700 -7.69 -8.86 -16.59 -30.93 -63.28 -49.30 -35.79
66 LX LexinFintech Holdings 07/29 8.2800 -7.69 -15.42 -33.55 -10.00 6.56 23.58 -1.31
67 LEDS SemiLEDS 07/29 8.7700 -7.68 -12.12 -53.99 132.63 130.24 144.97 203.46
68 PYR PyroGenesis 07/29 3.7500 -7.64 -1.06 -31.44 -21.55 N/A N/A N/A
69 COHU Cohu 07/29 34.4200 -7.62 -5.62 -5.90 -11.40 -15.39 -9.85 84.56
70 NGMS NeoGames 07/29 46.6700 -7.47 -10.85 -24.21 -2.79 61.32 22.85 N/A
71 DBD Diebold Nixdorf 07/29 10.7100 -7.43 -4.63 -16.00 -28.55 -21.60 0.47 56.58
72 AEMD Aethlon Medical 07/29 4.8700 -7.41 -16.89 -4.32 169.06 111.74 97.17 148.47
73 PLRX Pliant Therapeutics 07/29 23.1500 -7.40 -10.31 -17.91 -30.58 -5.93 1.89 -4.73
74 SRRK Scholar Rock Holding 07/29 32.4300 -7.32 -1.88 13.79 -7.37 -45.64 -33.18 207.69
75 LU Lufax 07/29 7.4000 -7.27 -11.38 -35.76 -40.94 -53.58 -47.89 N/A
76 EBON Ebang International 07/29 2.1800 -7.23 0.46 -31.45 -47.22 -57.50 -64.09 -54.58
77 UAMY United States Antimony Corporation 07/29 0.9562 -7.17 -1.41 -0.91 5.08 15.43 83.18 112.49
78 ANTE AirNet Technology 07/29 2.2000 -7.17 -5.58 -24.14 -29.71 -9.47 0.46 156.44
79 CREG China Recycling Energy Corporati 07/29 7.4300 -7.13 -3.51 -20.96 -17.72 1.23 45.97 190.23
80 MHH Mastech Digital 07/29 17.2000 -7.13 -1.66 14.13 7.03 5.46 8.18 -28.06
81 KAVL Kaival Brands 07/29 8.8000 -7.07 -12.00 2.56 -40.23 -38.38 70.54 -26.11
82 DTSS Datasea 07/29 2.2600 -7.00 -13.08 -7.76 -26.14 -35.43 13.00 19.58
83 TPHS Trinity Place 07/29 2.4000 -6.98 -16.67 13.74 23.71 42.01 92.00 70.21
84 PEGA Pegasystems 07/29 127.3500 -6.97 -6.36 -10.27 0.30 -0.08 -4.43 11.14
85 NTP Nam Tai Property 07/29 21.2400 -6.96 -16.44 -4.63 63.76 158.71 263.08 165.17
86 SLGL Sol-Gel Technologies 07/29 11.2500 -6.95 -6.64 -7.56 0.09 15.62 14.91 52.03
87 WISA Summit Wireless Technologies 07/29 3.4900 -6.93 -24.13 -17.30 30.22 4.49 -1.41 56.50
88 VINC Vincerx Pharma 07/29 13.9700 -6.93 -8.03 10.96 -15.33 -26.82 -33.19 39.70
89 LSXMB Liberty Media - Series B Liberty SiriusXM Common S 07/29 47.4900 -6.88 0.51 -4.72 -4.41 16.43 9.70 34.15
90 NOVN Novan 07/29 7.4800 -6.85 -13.12 -26.81 -43.76 -34.39 -8.00 8.41
91 PASG Passage Bio 07/29 12.3000 -6.82 -3.23 -6.25 -36.76 -34.08 -51.90 -31.97
92 MCRB Seres Therapeutics 07/29 6.9900 -6.80 -12.08 -70.74 -67.00 -70.57 -71.47 71.74
93 NRXP NRX Pharmaceuticals 07/29 15.1500 -6.77 -7.90 26.88 -61.85 -74.21 -37.91 40.93
94 CBD Companhia Brasileira de Distribuicao 07/29 6.2300 -6.74 -7.70 -20.43 -14.54 61.65 54.54 46.94
95 SGTX Sigilon Therapeutics 07/29 5.2900 -6.70 -5.03 -50.61 -64.11 -82.72 -88.99 N/A
96 ORN Orion Group 07/29 5.5800 -6.69 -2.62 -3.29 0.54 3.91 12.50 86.00
97 PBLA Panbela Therapeutics 07/29 2.6600 -6.67 0.38 -30.37 -42.92 -52.16 -25.28 -57.78
98 APEN Apollo Endosurgery 07/29 7.3500 -6.61 -7.89 -13.53 31.25 76.26 116.18 331.09
99 TRMR Tremor International 07/29 21.7200 -6.58 1.92 11.16 N/A N/A N/A N/A
100 LEJU Leju Holdings Limited 07/29 1.5900 -6.47 -11.17 -22.06 -30.26 -33.47 -30.57 -53.10