走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 MRSN Mersana Therapeutics 07/19 11.2600 -31.59 -34.34 -38.84 -33.14 -30.11 -31.47 -20.98
2 AGMH AGM Group Holdings 07/19 13.8400 -19.30 -18.44 -45.73 63.21 N/A N/A N/A
3 RECN Resources Connection 07/19 14.2000 -17.20 -17.92 -20.00 -10.13 -13.15 -8.09 -2.41
4 NHTC Natural Health Trends 07/19 20.5000 -14.15 -17.64 -10.32 17.83 42.96 47.00 -11.55
5 AA Alcoa 07/19 41.5600 -13.34 -12.32 -6.54 -31.00 -21.73 -22.85 13.86
6 DTRM Determine 07/19 1.2900 -12.84 -8.51 -20.86 -17.31 -33.16 -28.33 -45.80
7 HDSN Hudson Technologies, Inc. 07/19 1.8400 -12.80 -15.60 -22.36 -59.83 -70.79 -69.69 -79.58
8 NURO NeuroMetrix 07/19 1.2700 -12.41 -1.55 -14.19 -12.41 -34.20 -26.55 -42.01
9 CENX Century Aluminum Company 07/19 13.0900 -12.15 -10.16 -16.89 -28.51 -40.88 -33.35 -25.96
10 PRPO Precipio 07/19 0.4201 -12.08 27.26 -3.87 -2.35 -63.78 -64.99 -96.42
11 OTIV On Track Innovations 07/19 1.0500 -11.76 -9.48 -7.89 -1.87 -16.67 -22.79 -27.08
12 OASM Oasmia Pharmaceutical 07/19 1.5805 -11.70 12.09 18.84 -5.81 38.88 79.60 51.97
13 MBUU Malibu Boats, Inc. 07/19 37.9900 -11.59 -10.19 -15.28 13.64 24.19 27.78 32.93
14 INPX Inpixon 07/19 0.1609 -10.61 7.34 -54.32 -73.62 -98.69 -97.45 -99.28
15 MCFT MCBC Holdings 07/19 26.5900 -10.35 -6.34 -10.80 7.39 18.13 19.67 35.04
16 EBAY eBay Inc. 07/19 34.1100 -10.12 -9.16 -12.94 -19.00 -11.24 -9.62 -8.01
17 GLG China Commercial Credit 07/19 1.1088 -9.85 -7.60 0.80 -6.81 -34.00 -19.65 -59.08
18 GLOW Glowpoint, Inc. 07/19 0.1750 -9.84 -5.35 -5.41 -16.67 -47.45 -51.39 -37.50
19 IQ iQIYI 07/19 32.6500 -9.20 -6.82 -23.32 78.03 N/A N/A N/A
20 ALIM Alimera Sciences 07/19 1.0400 -9.17 3.28 20.93 -7.14 -13.33 -21.80 -31.58
21 NVEC NVE Corporation 07/19 112.6500 -9.15 -13.74 -4.49 29.78 26.76 30.99 34.41
22 VVPR VivoPower International 07/19 1.8000 -9.09 -9.09 -3.23 -2.70 -23.73 -37.93 -50.00
23 SNDE Sundance Energy Australia 07/19 5.2600 -8.84 -5.90 9.58 15.38 -35.14 -11.46 7.35
24 HUYA HUYA 07/19 35.4900 -8.37 -5.03 -16.92 N/A N/A N/A N/A
25 TWMC Trans World Entertainment 07/19 0.9600 -8.30 -1.29 -3.13 -26.15 -45.14 -47.40 -41.82
26 NES Nuverra Environmental Solutions 07/19 10.5500 -8.26 -7.29 -5.04 -43.52 -46.82 -41.97 N/A
27 SCHL Scholastic Corporation 07/19 43.1200 -8.06 -8.22 -5.13 3.73 9.44 7.50 -3.17
28 CLRB Cellectar Biosciences 07/19 6.2600 -7.94 -13.64 -26.78 -44.60 -46.95 -54.31 -59.87
29 DISCB Discovery - Series B Common Stock 07/19 29.5000 -7.81 -20.27 8.44 -34.95 13.03 18.95 5.73
30 CTIB CTI Industries Corporation 07/19 3.6900 -7.75 -4.16 -13.18 -9.78 -24.69 -9.34 -36.05
31 RWLK ReWalk Robotics 07/19 0.7199 -7.71 -24.17 -31.44 -34.55 -31.44 -34.55 -50.35
32 ALRN Aileron Therapeutics 07/19 4.2200 -7.66 -14.31 -19.62 -29.78 -54.18 -59.96 -67.54
33 LITB LightInTheBox Holding Co., Ltd 07/19 1.8200 -7.61 8.33 -9.00 -17.65 -24.17 -20.87 -34.77
34 XSPA XpresSpa Group 07/19 0.3003 -7.60 -5.80 -37.44 -49.84 -74.33 -78.08 -79.00
35 CRNX Crinetics Pharmaceuticals 07/19 22.6600 -7.55 N/A N/A N/A N/A N/A N/A
36 FCX Freeport-McMoran 07/19 15.8000 -7.49 -8.62 -2.83 -19.26 -20.84 -16.67 20.52
37 RTTR Ritter Pharmaceuticals 07/19 2.1000 -7.43 -12.87 -28.57 -33.75 -93.64 -93.62 -95.99
38 IDN Intellicheck 07/19 2.1200 -7.42 -7.83 -6.19 1.92 -9.79 -17.19 -39.08
39 EOLS Evolus 07/19 19.7500 -7.36 -26.88 -39.53 124.43 N/A N/A N/A
40 IDRA Idera Pharmaceuticals 07/19 0.8700 -7.25 -17.92 -41.61 -49.42 -65.88 -58.77 -52.20
41 FVE Five Star Senior Living 07/19 1.3000 -7.14 0 -10.34 8.33 -13.33 -13.33 -18.75
42 CYAN Cyanotech 07/19 3.9000 -7.14 -0.55 -2.50 -12.36 2.63 -0.23 9.70
43 ESES Eco-Stim Energy Solutions 07/19 0.6500 -7.14 -11.79 -16.24 -40.91 -52.21 -48.41 -50.08
44 BPFH Boston Private Financial Holdings, Inc. 07/19 15.0500 -7.10 -7.38 -12.50 -7.10 -3.53 -2.59 -1.15
45 BRQS Borqs Technologies 07/19 4.6500 -7.00 2.20 -17.88 -51.05 -29.01 -14.68 -54.85
46 KZIA Kazia Therapeutics 07/19 3.3500 -6.94 -3.74 -25.22 -38.24 -0.89 5.35 8.06
47 THST Truett-Hurst, Inc. 07/19 1.4900 -6.89 -3.87 0 -14.86 -25.50 -28.02 -26.16
48 XRF China Rapid Finance 07/19 1.9600 -6.67 -3.92 -28.73 -54.52 -64.04 -65.73 -71.84
49 SDPI Superior Drilling 07/19 1.6800 -6.67 -9.66 -7.69 -14.29 9.85 14.29 158.46
50 RDHL RedHill Biopharma 07/19 10.3500 -6.42 0.88 31.01 109.94 97.52 101.36 12.38
51 IPHI Inphi 07/19 32.8400 -6.41 -5.88 -5.41 7.39 2.40 -10.27 -13.24
52 FITB Fifth Third 07/19 28.3100 -6.38 -3.74 -7.39 -9.73 -12.89 -6.69 9.73
53 YGYI Youngevity International 07/19 4.6000 -6.29 5.75 38.14 15.87 -16.21 11.38 -4.56
54 IFMK iFresh 07/19 4.0200 -6.28 -19.76 -27.44 -46.75 -77.01 -69.04 -69.66
55 SCPH scPharmaceuticals 07/19 4.6700 -6.22 -10.88 -15.55 -56.56 -61.69 -61.37 N/A
56 NCNA NuCana 07/19 22.8900 -6.19 -4.63 -5.41 0.26 11.60 126.41 N/A
57 FUV Arcimoto 07/19 3.7500 -6.10 -7.64 5.63 33.93 -5.73 -6.48 N/A
58 CSTM Constellium N.V. 07/19 10.8000 -6.09 0.47 -10.37 -6.49 -17.24 -3.14 33.33
59 HL Hecla Mining Co. 07/19 3.2400 -6.09 -7.16 -15.40 -17.35 -23.94 -18.39 -38.29
60 RIV RiverNorth Opportunities 07/19 19.4300 -6.09 -6.45 -7.26 -5.91 -5.03 -2.95 -5.44
61 IDT IDT 07/19 5.1300 -6.04 -10.16 -21.56 -8.23 -52.68 -51.60 -66.23
62 CBIO Catalyst Biosciences 07/19 10.9100 -6.03 -9.98 4.30 -61.42 -44.02 -20.01 147.39
63 AMRH Ameri Holdings 07/19 1.4100 -6.00 27.43 22.61 -2.76 -61.37 -54.52 -84.33
64 PS Pluralsight 07/19 24.8600 -5.94 3.20 -5.37 N/A N/A N/A N/A
65 WWR Westwater Resources 07/19 0.3850 -5.91 -1.28 -15.53 -28.85 -61.88 -64.02 -76.23
66 PPDF PPDAI Group 07/19 3.9900 -5.90 -13.07 -36.36 -40.45 -41.06 -43.88 N/A
67 UFPI Universal Forest Products 07/19 36.1700 -5.81 -3.88 -4.64 11.12 -5.73 -3.85 22.00
68 CEA China Eastern Airlines 07/19 30.7000 -5.80 -9.09 -26.73 -13.69 -23.93 -15.05 2.61
69 CTG Computer Task Group 07/19 7.0200 -5.77 -13.76 -8.59 -22.94 37.92 37.65 22.73
70 ZNH China Southern Airlines 07/19 32.8700 -5.76 -12.21 -38.35 -32.09 -42.29 -36.57 -21.38
71 UXIN Uxin 07/19 7.5400 -5.75 -10.77 N/A N/A N/A N/A N/A
72 PME Pingtan Marine Enterprise Ltd. 07/19 2.4800 -5.70 -7.12 -13.89 -33.87 -30.53 -18.69 -40.10
73 AMDA Amedica 07/19 0.4810 -5.69 -10.93 -53.30 -67.28 -86.10 -85.29 -89.31
74 PRCP Perceptron 07/19 11.1200 -5.68 -5.04 11.09 21.00 5.42 14.64 48.27
75 CNTF China TechFaith 07/19 2.5000 -5.66 -16.67 32.29 15.21 -16.67 -3.44 -11.35
76 HEBT Hebron Technology 07/19 1.6700 -5.65 -11.17 -24.09 -1.83 -19.71 -36.50 -42.42
77 SCVL Shoe Carnival, Inc. 07/19 32.6200 -5.64 -0.55 -0.09 34.35 28.22 21.94 72.23
78 AKO.A Embotelladora Andina S.A. CL 'A' 07/19 19.6100 -5.63 -3.92 -8.36 -28.04 -23.52 -26.03 -16.20
79 UEC Uranium Energy 07/19 1.5200 -5.59 -6.17 -1.94 -6.17 -7.32 -14.12 -13.14
80 OBLN Obalon Therapeutics 07/19 1.8600 -5.58 -15.45 -27.63 -47.01 -64.50 -71.86 -79.26
81 IMRN Immuron 07/19 10.3900 -5.55 -16.51 14.43 5.48 46.13 96.41 64.85
82 ENTX Entera Bio 07/19 5.9700 -5.54 -10.23 N/A N/A N/A N/A N/A
83 TRX Tanzanian Royalty Exploration 07/19 0.4302 -5.45 -3.67 -1.22 -23.32 21.11 54.75 -7.50
84 JMU JMU 07/19 0.2440 -5.43 -27.12 -40.50 -68.72 -78.60 -76.08 -88.91
85 LX LexinFintech Holdings 07/19 10.8800 -5.39 -8.11 -30.61 -33.98 -24.97 -21.73 N/A
86 MGI Moneygram International, Inc. 07/19 6.2600 -5.30 -6.57 -15.29 -28.46 -50.32 -52.50 -62.89
87 UBFO United Security Bancshares 07/19 10.7500 -5.29 -5.29 -2.27 -5.70 -6.93 -2.27 10.82
88 MYND MYnd Analytics 07/19 1.6100 -5.29 0.63 -26.15 -23.33 -52.37 -52.65 -62.55
89 AQMS Aqua Metals 07/19 2.8700 -5.28 -4.01 -17.77 14.80 38.65 34.74 -76.38
90 UAMY United States Antimony Corporation 07/19 0.5400 -5.26 15.73 14.89 107.77 75.27 68.75 61.15
91 BGI Birks Group Inc. 07/19 1.4400 -5.26 5.11 2.13 33.33 4.34 10.77 9.92
92 SBNY Signature Bank 07/19 118.7100 -5.24 -4.83 -8.49 -9.33 -25.73 -13.51 -12.51
93 BK Bank Of New York Mellon 07/19 52.7300 -5.23 -1.44 -8.04 -4.54 -6.85 -2.10 -0.62
94 EGBN Eagle Bancorp, Inc. 07/19 57.0500 -5.15 -7.08 -8.50 -4.76 -12.16 -1.47 -7.91
95 PIXY ShiftPixy 07/19 3.1700 -5.09 15.69 18.73 2.26 -17.23 10.07 -54.78
96 ENSV ENSERVCO Corporation 07/19 1.1200 -5.08 -2.61 -5.88 17.89 16.06 73.94 224.64
97 CMTA Clementia Pharmaceuticals 07/19 10.6900 -5.06 -12.09 -24.45 -45.01 -38.51 -43.68 N/A
98 MBFI MB Financial 07/19 46.2300 -5.05 -3.32 -6.47 8.98 -2.65 3.84 8.65
99 EYEN Eyenovia 07/19 6.5900 -5.04 -0.15 -18.14 -24.06 N/A N/A N/A
100 ZUO Zuora 07/19 25.8100 -5.04 -0.31 -22.98 31.35 N/A N/A N/A