走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 OPT Opthea 10/16 12.3000 -31.12 -24.63 -24.63 -5.67 -42.42 -14.58 -40.93
2 SOS SOS 10/16 2.1100 -22.71 7.65 19.21 -33.65 113.11 -42.82 -35.14
3 TACO Del Taco Restaurants 10/16 8.1800 -21.27 -13.16 -3.42 17.70 95.69 3.48 -13.35
4 CLXT Calyxt 10/16 3.9600 -21.27 -27.61 -34.65 -14.47 -2.46 -43.51 -17.84
5 ADAP Adaptimmune Therapeutics 10/16 6.3100 -20.13 -23.14 -41.47 -26.11 83.97 425.83 531.00
6 BMRA Biomerica 10/16 5.8400 -19.89 -25.61 -17.05 -48.36 -34.31 93.12 76.97
7 HUGE FSD Pharma 10/16 2.1400 -16.41 -20.74 -23.57 -44.70 -28.43 -60.58 -62.78
8 MDRR Medalist Diversified REIT 10/16 2.4096 -16.33 104.20 82.56 35.37 62.81 -30.36 -41.09
9 NKLA Nikola 10/16 19.5450 -16.12 -20.74 -41.27 -62.79 67.05 89.39 90.50
10 CANF Can-Fite Biopharma 10/16 1.8190 -15.59 1.06 -2.73 -10.39 -9.95 -44.88 -21.59
11 LYL Dragon Victory International 10/16 1.6300 -15.54 52.24 59.80 25.38 61.63 25.38 18.14
12 MDJH MDJM 10/16 3.6100 -15.46 -17.26 -13.01 11.08 50.42 22.37 29.76
13 HGSH China HGS Real Estate, Inc. 10/16 1.3200 -14.29 28.16 36.41 -14.19 73.68 -8.33 -2.94
14 MAXN Maxeon Solar Technologies 10/16 17.1000 -14.20 -14.88 11.98 N/A N/A N/A N/A
15 CHFS CHF Solutions 10/16 0.2812 -12.67 -17.05 -17.85 -51.43 -34.30 -67.35 -83.06
16 PLIN China Xiangtai Food 10/16 0.7600 -12.64 6.19 -2.56 -43.70 -58.24 -80.51 -82.73
17 CBAT CBAK Energy Technology 10/16 3.2700 -11.86 0.31 255.43 256.05 717.30 184.35 450.51
18 SNMP Sanchez Midstream Partners 10/16 0.6815 -11.49 -6.00 131.72 108.41 139.04 125.89 98.86
19 GRTX Galera Therapeutics 10/16 11.0100 -11.14 -9.01 30.30 28.77 -0.09 -16.34 N/A
20 NAKD Naked Brand Group 10/16 0.0984 -10.55 -18.00 -35.48 -82.58 -78.62 -93.69 -97.71
21 APEX Apex Global Brands 10/16 6.6200 -10.54 11.07 19.71 0.49 12.20 -15.13 -38.66
22 SRNE Sorrento Therapeutics 10/16 9.3000 -10.49 -17.33 11.24 39.22 238.80 175.15 437.57
23 PEI Pennsylvania Real Estate Investment Trust 10/16 0.5850 -9.92 -5.65 -22.44 -53.94 -35.75 -89.02 -88.92
24 FUV Arcimoto 10/16 6.6300 -9.80 4.08 7.63 7.80 344.97 311.80 195.98
25 JBHT J.B. Hunt Transport Services, Inc. 10/16 128.0400 -9.73 -5.31 -2.65 -3.40 23.41 9.64 10.71
26 FRSX Foresight Autonomous Holdings 10/16 1.0300 -9.65 6.20 16.45 -33.97 51.49 -0.95 -29.71
27 RETO ReTo Eco-Solutions 10/16 0.5800 -9.38 1.75 -3.33 -43.14 9.43 -33.93 -49.12
28 ATHE Alterity Therapeutics 10/16 1.8399 -9.36 -9.36 -9.36 26.02 201.57 135.88 59.99
29 BCLI Brainstorm Cell 10/16 13.8600 -9.35 -21.03 -4.08 3.20 133.73 223.83 250.89
30 SALT Scorpio Bulkers 10/16 15.0600 -9.17 -3.09 6.81 2.31 -26.32 -76.36 -77.08
31 IRCP IRSA Propiedades Comerciales 10/16 7.1100 -9.08 -9.43 -6.94 -5.83 9.05 -57.55 -38.17
32 FLUX Flux Power 10/16 10.4300 -8.99 14.62 79.21 29.57 51.16 13.49 6.97
33 NEXA Nexa Resources 10/16 5.6400 -8.89 -5.05 -23.16 -7.84 53.26 -30.71 -45.45
34 USWS U.S. Well Services 10/16 0.3126 -8.86 -28.42 16.82 -28.14 -30.99 -83.46 -84.37
35 PRLD Prelude Therapeutics 10/16 31.0000 -8.85 -28.88 N/A N/A N/A N/A N/A
36 SLB Schlumberger 10/16 14.9700 -8.83 -7.76 -21.95 -20.46 6.55 -62.76 -53.15
37 DK Delek US Holdings 10/16 10.4600 -8.81 -13.70 -15.51 -41.92 -24.91 -68.80 -71.13
38 GPOR Gulfport Energy Corporation 10/16 0.2700 -8.69 -59.04 -57.77 -76.11 -62.30 -91.12 -90.07
39 SOL ReneSola 10/16 3.8200 -8.61 -7.95 141.77 206.83 267.31 169.96 140.25
40 RIOT Riot Blockchain 10/16 3.1100 -8.53 0.48 1.97 40.09 165.81 177.68 82.94
41 PLCE Children's Place, Inc. (The) 10/16 24.9200 -8.52 -12.32 -21.46 -26.18 2.07 -60.14 -67.56
42 CARS Cars.com 10/16 9.2100 -8.45 6.35 0.88 50.74 134.95 -24.63 -13.36
43 CVLG Covenant Logistics Group 10/16 18.2700 -8.38 2.30 9.60 6.78 130.39 41.35 14.47
44 ONCR Oncorus 10/16 15.8400 -8.28 1.15 N/A N/A N/A N/A N/A
45 PLL Piedmont Lithium 10/16 30.1400 -8.11 -22.94 263.13 356.67 480.26 264.87 344.55
46 DXF Dunxin Financial Holdings 10/16 1.1900 -8.11 46.70 53.51 75.72 154.55 5.31 -17.54
47 PFBI Premier Financial Bancorp, Inc. 10/16 11.1100 -8.03 -7.80 -3.05 -2.54 2.11 -38.75 -37.09
48 CEI Camber Energy 10/16 0.9187 -7.96 -2.78 79.43 -1.22 -47.80 -51.90 -85.28
49 LMPX LMP Automotive 10/16 33.0100 -7.92 -5.93 82.78 295.33 576.43 85.05 N/A
50 HIBB Hibbett Sports, Inc. 10/16 48.8200 -7.92 -11.88 23.03 106.95 323.23 74.11 117.07
51 USX U.S. Xpress 10/16 10.0600 -7.88 1.21 19.76 52.66 181.79 100.00 104.89
52 UAVS AgEagle Aerial Systems 10/16 2.3800 -7.75 7.21 -14.39 -30.41 240.00 428.89 553.85
53 GTEC Greenland Technologies Holding 10/16 2.5000 -7.75 -8.09 -7.41 -15.82 14.16 -50.00 -66.80
54 UBFO United Security Bancshares 10/16 5.8900 -7.68 -11.03 -3.76 -11.96 -13.13 -45.11 -43.09
55 IDXG Interpace Biosciences 10/16 4.0100 -7.60 31.91 22.63 -18.83 -29.77 -19.80 -49.77
56 XXII 22nd Century 10/16 0.8550 -7.58 11.46 44.82 7.12 25.74 -22.27 -57.04
57 BGI Birks Group Inc. 10/16 0.7304 -7.54 -1.30 8.84 -26.96 40.46 -18.85 -19.92
58 PHUN Phunware 10/16 0.7975 -7.48 -13.78 -15.58 -46.48 23.13 -32.98 -49.84
59 HLX Helix Energy Solutions Group 10/16 2.6100 -7.45 -5.09 -15.53 -26.89 78.77 -72.90 -69.04
60 CVGI Commercial Vehicle 10/16 5.7600 -7.40 -7.84 1.59 125.00 323.53 -9.29 -21.63
61 VIVO Meridian Bioscience Inc. 10/16 18.0750 -7.40 -4.06 17.29 -24.91 68.14 85.01 81.57
62 SPRB Spruce Biosciences 10/16 15.3800 -7.35 -9.53 N/A N/A N/A N/A N/A
63 HUSA Houston American Energy Corp. 10/16 1.6900 -7.14 -10.58 70.88 5.37 32.41 -7.40 -21.35
64 JOB GEE Group 10/16 1.0500 -7.08 5.00 1.94 -9.48 262.07 169.23 34.03
65 GLPG Galapagos 10/16 128.8300 -6.98 -12.12 -6.00 -35.07 -37.59 -37.71 -20.32
66 MDGS Medigus 10/16 2.2800 -6.94 18.75 78.13 37.35 79.22 31.03 31.79
67 BORR Borr Drilling 10/16 0.4467 -6.94 -17.26 -44.30 -55.33 -44.13 -95.06 -92.56
68 APRE Aprea Therapeutics 10/16 24.0400 -6.93 -16.09 -16.38 -23.00 -29.36 -47.61 23.28
69 LTHM Livent 10/16 10.2100 -6.93 -10.67 13.44 58.29 74.83 19.42 48.40
70 NTN NTN Buzztime, Inc 10/16 2.1500 -6.93 22.86 32.72 11.98 76.23 -2.27 -39.18
71 AMRS Amyris 10/16 2.8200 -6.93 -9.90 2.92 -34.65 25.33 -8.74 -18.50
72 OPTT Ocean Power Technologies 10/16 2.3000 -6.88 -9.80 161.54 233.33 411.11 164.37 37.72
73 TWI Titan 10/16 2.9800 -6.88 -4.49 -7.17 82.82 150.42 -17.68 10.78
74 USAK USA Truck 10/16 10.4400 -6.87 1.36 -0.38 18.91 174.74 40.13 31.98
75 EVBN Evans Bancorp 10/16 22.4400 -6.81 -7.77 -0.66 -3.90 -6.69 -44.04 -38.55
76 SUNW Sunworks 10/16 3.1600 -6.78 -10.23 306.17 280.72 612.19 152.80 14.08
77 EXPI eXp World Holdings 10/16 56.9700 -6.74 -3.42 36.85 246.53 634.15 402.82 575.80
78 TENX Tenax Therapeutics 10/16 1.2500 -6.72 -2.34 -20.38 16.82 107.95 -11.35 1.63
79 GLBZ Glen Burnie 10/16 9.4706 -6.69 -8.22 -9.63 6.41 5.23 -17.65 -12.67
80 PTEN Patterson-UTI Energy, Inc. 10/16 2.6500 -6.69 -10.47 -24.07 -24.29 44.02 -74.76 -66.20
81 NETE Net Element International 10/16 7.5700 -6.66 3.27 28.96 -47.72 272.91 135.83 66.74
82 HPK HighPeak Energy 10/16 5.6300 -6.63 -16.10 -21.04 -47.09 -46.23 -45.71 -45.18
83 RDFN Redfin 10/16 48.4000 -6.55 -11.73 -5.56 29.79 185.71 128.95 175.16
84 MTP Midatech Pharma 10/16 2.0000 -6.54 4.17 1.01 49.25 39.86 -41.97 -71.83
85 CSCW Color Star Technology 10/16 0.5890 -6.51 21.44 9.07 -62.72 47.62 -59.33 -75.46
86 UAMY United States Antimony Corporation 10/16 0.3646 -6.51 -13.19 -21.99 -18.92 -1.46 -5.30 -33.71
87 MARA Marathon Patent 10/16 2.1800 -6.44 0.93 5.31 140.19 406.98 147.33 36.25
88 CVI CVR Energy 10/16 11.8500 -6.40 -10.09 -13.88 -39.54 -26.72 -70.69 -72.50
89 AXAS Abraxas Petroleum Corporation 10/16 0.1447 -6.40 -18.66 -10.07 -32.10 9.29 -58.79 -59.41
90 MFH Mercurity Fintech Holding 10/16 2.5000 -6.37 9.17 5.49 -10.07 98.41 52.44 2.46
91 MDNA Medicenna Therapeutics 10/16 3.7000 -6.33 -19.74 4.23 0.57 45.38 42.31 312.49
92 SOLO Electrameccanica Vehicles 10/16 2.8100 -6.33 8.08 5.64 -19.25 183.84 30.70 57.87
93 RAVN Raven Industries 10/16 24.3100 -6.32 7.14 -1.10 9.46 20.17 -29.45 -26.58
94 ACB Aurora Cannabis 10/16 4.0200 -6.29 -20.08 -42.65 -66.64 -49.90 -84.49 -90.72
95 HAL Halliburton 10/16 12.2500 -6.27 -2.62 -18.71 -6.42 83.66 -49.94 -33.06
96 PBF PBF Energy 10/16 5.4100 -6.24 -12.32 -24.76 -39.08 -15.86 -82.75 -80.86
97 SSBI Summit State Bank 10/16 11.6000 -6.22 -5.84 12.08 27.60 56.76 -10.53 -3.41
98 WWR Westwater Resources 10/16 5.7600 -6.19 -28.00 218.23 154.87 405.26 172.99 50.39
99 OESX Orion Energy Systems 10/16 7.9200 -6.16 -10.81 3.80 117.58 92.70 136.42 192.25
100 OII Oceaneering International 10/16 3.8400 -6.11 -4.71 -13.12 -36.63 31.96 -74.25 -72.55