走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 LKCO Luokung Technology 01/15 12.2000 -49.17 22.00 N/A N/A N/A N/A N/A
2 BPTH Bio-Path 01/15 0.1300 -35.06 -38.39 -50.00 -76.56 -91.72 -25.71 -94.24
3 ESTR Estre Ambiental 01/15 1.9038 -31.73 -27.14 -34.12 -65.07 -76.66 34.07 -78.87
4 BIOC Biocept, Inc. 01/15 1.6700 -24.09 82.55 104.33 -28.63 -76.77 94.16 -92.35
5 PIR Pier 1 Imports 01/15 0.6828 -22.69 -1.24 -40.63 -58.37 -69.38 123.28 -83.67
6 IGLD Internet Gold Golden Lines Ltd. 01/15 1.0500 -21.64 -43.55 -58.50 -54.49 -62.09 -34.05 -88.00
7 LYL Dragon Victory International 01/15 1.3000 -20.25 -12.16 -13.34 -31.92 -56.34 -0.01 -75.65
8 FTFT Future FinTech Group 01/15 0.9300 -19.13 42.84 11.64 -9.72 -57.73 53.72 -78.01
9 CEI Camber Energy 01/15 0.7413 -18.37 -38.74 -79.19 -87.52 -94.89 -37.71 -99.09
10 PCG PG&E 01/15 6.9100 -17.54 -60.65 -73.43 -85.56 -84.03 -70.91 -84.23
11 TLRY Tilray 01/15 82.8800 -17.24 -0.46 10.32 -49.96 N/A 17.49 N/A
12 SES Synthesis Energy Systems 01/15 0.6901 -15.85 -13.74 -39.99 -67.14 -75.95 -12.65 -74.63
13 TBLT ToughBuilt Industries 01/15 1.2528 -14.78 8.94 -18.65 N/A N/A 7.08 N/A
14 AVGR Avinger 01/15 0.2974 -13.82 -3.28 -8.44 -73.91 -79.36 -0.87 -96.19
15 SBOT Stellar Biotechnologies 01/15 1.1400 -13.64 5.56 0.88 -12.98 -35.59 25.27 -83.55
16 SKYS Sky Solar 01/15 0.5360 -13.39 -7.86 -18.55 -7.51 -47.96 1.11 -64.50
17 CODX Co-Diagnostics 01/15 1.1000 -13.39 -9.09 -42.74 -54.76 -69.61 -26.17 -65.63
18 WPRT Westport Fuel Systems 01/15 1.4500 -13.17 -9.94 -14.71 -48.94 -44.87 9.02 -61.02
19 GT Goodyear Tire & Rubber 01/15 19.0000 -13.04 -9.78 -8.57 -9.57 -16.23 -6.91 -43.97
20 GRTS Gritstone Oncology 01/15 16.6100 -12.39 1.03 -25.11 36.15 N/A 7.51 N/A
21 MHLD Maiden Holdings, Ltd. 01/15 1.2600 -11.89 -10.64 -27.17 -58.14 -83.53 -23.64 -83.64
22 ANY Sphere 3D 01/15 2.9800 -11.83 -11.31 -24.94 16.41 -18.67 -2.30 -85.16
23 OPTT Ocean Power Technologies 01/15 0.3292 -11.74 -13.82 -14.52 -45.13 -62.16 -3.20 -71.12
24 LGCY Legacy Reserves LP 01/15 1.9800 -11.61 -9.59 42.45 -60.56 -67.91 28.57 -4.35
25 APHB AmpliPhi Biosciences 01/15 0.2350 -11.35 -10.65 29.05 -27.96 -78.46 13.91 -79.02
26 CFRX ContraFect 01/15 0.5305 -10.99 -22.33 -74.50 -73.87 -79.98 -65.33 -55.42
27 MAXR Maxar Technologies 01/15 5.5700 -10.88 -7.63 -55.30 -81.05 -89.48 -53.43 -91.20
28 CHRA Charah Solutions 01/15 6.5100 -10.82 -17.80 3.99 -16.65 -39.27 -22.04 N/A
29 SNMP Sanchez Midstream Partners 01/15 2.0200 -10.62 -16.18 23.93 -71.63 -82.51 17.44 -84.03
30 BTN Ballantyne Strong, Inc. 01/15 1.5300 -10.59 -1.92 -28.84 -61.56 -71.13 33.04 -67.20
31 IPCI Intellipharmaceutics International Inc. 01/15 0.3001 -10.39 8.38 36.47 -52.81 -94.00 24.06 -96.30
32 EVGN Evogene 01/15 2.0963 -10.29 -0.65 -2.54 -30.36 -26.96 5.87 -47.59
33 PIXY ShiftPixy 01/15 1.3600 -10.23 -17.58 -43.02 -63.44 -70.56 -23.16 -59.64
34 LMB Limbach Holdings 01/15 4.8950 -10.18 2.84 25.84 -54.72 -58.69 33.02 -62.75
35 DCAR DropCar 01/15 0.3675 -10.10 24.53 8.12 -25.83 -71.29 75.67 -93.88
36 CUE Cue Biopharma 01/15 5.4600 -10.05 -1.62 3.61 -19.23 -53.85 16.17 -64.77
37 AG First Majestic Silver Corp. 01/15 5.3800 -10.03 -12.23 4.47 -14.60 -30.13 -8.66 -20.77
38 SXTC SXT Pharmaceuticals 01/15 5.0000 -9.91 -23.20 N/A N/A N/A N/A N/A
39 UPL Ultra Petroleum 01/15 0.8107 -9.80 -11.63 -10.03 -39.95 -54.20 6.66 -90.45
40 MN Manning & Napier, Inc. 01/15 2.0400 -9.73 -5.99 14.61 -20.00 -34.19 15.91 -46.32
41 WINR Simplicity Esports and Gaming 01/15 2.9800 -9.70 50.47 34.84 -70.58 -69.78 46.80 -69.81
42 CUO Continental Materials Corp 01/15 10.3200 -9.53 -8.81 -14.00 -34.48 -36.49 -4.54 -48.14
43 HL Hecla Mining 01/15 2.4800 -9.49 -10.79 7.83 -15.07 -28.32 5.08 -43.76
44 GRNQ Greenpro Capital 01/15 3.8500 -9.41 -11.70 27.91 -37.69 -64.02 -18.09 -35.83
45 HHS Harte-Hanks 01/15 2.9000 -9.38 -13.69 -4.29 -52.54 -73.73 19.83 -71.57
46 DOGZ Dogness 01/15 3.4100 -9.31 -13.57 -14.32 39.85 8.32 -12.56 -28.21
47 UNFI United Natural Foods 01/15 12.0200 -9.28 0.67 9.87 -54.80 -72.56 13.50 -74.65
48 CNST Constellation Pharmaceuticals 01/15 6.0300 -9.19 -11.71 -0.82 -12.23 N/A 50.37 N/A
49 SAUC Diversified Restaurant Holdings 01/15 1.0900 -9.17 -2.67 28.24 -24.83 -6.84 12.37 -35.12
50 VNCE Vince 01/15 10.4500 -9.05 -4.39 -1.14 -16.73 -44.50 12.00 61.76
51 RTTR Ritter Pharmaceuticals 01/15 0.7600 -9.03 -8.76 -3.80 -53.66 -68.85 26.67 -97.85
52 CUR Neuralstem 01/15 0.2960 -8.98 -23.14 -31.94 -71.54 -75.33 -5.46 -85.35
53 ZEAL Zealand Pharma 01/15 13.0100 -8.96 -6.34 -1.44 -7.40 -14.13 12.06 -12.51
54 CTRN Citi Trends, Inc. 01/15 19.5300 -8.78 -8.65 2.84 -27.15 -28.72 -4.22 -22.00
55 KONA Kona Grill, Inc. 01/15 1.1500 -8.73 -10.85 -24.34 -47.73 -52.08 9.52 -36.11
56 OPRX OptimizeRx 01/15 10.9500 -8.60 -18.28 -8.37 -25.76 3.30 -0.18 150.00
57 ZSAN Zosano Pharma Corporation 01/15 2.3400 -8.59 -15.52 -33.71 -40.46 -46.08 10.38 -77.71
58 BTAI BioXcel Therapeutics 01/15 5.2700 -8.51 -13.46 37.24 -17.14 -51.83 36.53 N/A
59 LQDA Liquidia Technologies 01/15 16.2300 -8.36 -25.52 -24.02 -42.65 N/A -25.07 N/A
60 CDE Coeur Mining, Inc. 01/15 4.5200 -8.32 -8.69 18.32 -18.85 -45.08 1.12 -47.13
61 BVSN BroadVision 01/15 1.3600 -8.31 13.33 -20.93 -23.60 -40.22 19.30 -61.14
62 FMAO Farmers & Merchants Bancorp 01/15 30.3400 -8.31 -22.11 -21.70 -29.08 -29.28 -21.17 -21.15
63 ANFI Amira Nature Foods Ltd. 01/15 0.7863 -8.30 9.97 91.78 -44.23 -62.01 87.21 -80.59
64 EDUC Educational Development Corporation 01/15 7.8400 -8.30 -23.75 -16.60 -34.39 -17.04 -8.09 -6.11
65 KFS Kingsway Financial Services 01/15 2.1100 -8.26 -12.08 -3.65 -23.27 -23.27 -26.48 -59.81
66 NVMM Novume Solutions 01/15 0.5872 -8.25 -1.31 -5.44 -57.45 -64.84 -9.66 -86.65
67 IPDN Professional Diversity Network, Inc. 01/15 1.3700 -8.05 16.10 -23.03 -53.66 -61.08 37.00 -66.50
68 TRIL Trillium Therapeutics 01/15 1.6700 -7.73 -11.17 -10.22 -55.59 -70.18 -2.34 -78.99
69 TTNP Titan Pharmaceuticals 01/15 0.2180 -7.63 -15.50 -19.47 -3.11 -75.23 -2.24 -84.15
70 NNVC NanoViricides 01/15 0.2625 -7.57 -9.48 -12.50 -15.59 -35.19 31.25 -70.83
71 MRUS Merus 01/15 13.5500 -7.57 -14.40 8.75 -14.46 -46.51 -3.21 -28.12
72 OBLN Obalon Therapeutics 01/15 1.7100 -7.57 -4.47 0.59 -22.27 -22.27 -17.39 -78.35
73 JASN Jason Industries 01/15 1.3500 -7.53 -18.18 -14.01 -57.28 -43.04 -1.46 -43.04
74 BRS Bristow 01/15 3.1600 -7.33 -9.46 7.85 -73.80 -78.13 30.04 -80.94
75 WRTC Wrap Technologies 01/15 3.0495 -7.31 -0.02 -4.40 -40.21 1.65 -3.19 N/A
76 SITE SiteOne Landscape Supply 01/15 53.0500 -7.27 -4.89 -2.64 -26.26 -38.39 -4.02 -25.78
77 AGE AgeX Therapeutics 01/15 4.3400 -7.26 12.14 22.25 N/A N/A 45.15 N/A
78 MBOT Microbot Medical 01/15 9.0800 -7.25 227.21 358.59 57.91 -16.78 427.91 -42.89
79 MRSN Mersana Therapeutics 01/15 3.9800 -7.23 -19.60 -16.74 -50.25 -75.57 -2.45 -74.22
80 TWI Titan 01/15 5.5300 -7.21 -6.11 6.76 -20.20 -47.68 18.67 -60.36
81 MSGN MSG Networks 01/15 22.4800 -7.11 -10.55 -6.95 -12.43 -3.52 -4.58 4.07
82 VSLR Vivint Solar 01/15 4.0600 -7.09 4.10 -11.55 -15.59 -27.50 6.56 -0.98
83 YRIV Yangtze River Port and Logistics 01/15 3.0200 -7.08 1.34 -18.82 -74.39 -74.43 -23.74 -57.34
84 LILAK Liberty Latin America - Class C Common Stock 01/15 15.7800 -7.07 -5.40 -5.17 -18.53 -23.36 8.30 -24.68
85 VRNA Verona Pharma 01/15 6.4800 -7.03 -32.85 -41.03 -46.75 -53.55 -32.85 -48.24
86 BBGI Beasley Broadcast Group 01/15 4.5200 -7.00 -1.53 7.36 -27.74 -59.82 20.53 -64.69
87 GLG China Commercial Credit 01/15 0.4561 -6.92 32.78 -4.26 -21.69 -62.57 37.79 -73.56
88 ULBI Ultralife 01/15 7.0000 -6.91 -6.42 -3.45 -4.24 -30.00 3.70 -2.10
89 ENOB Enochian Biosciences 01/15 8.0000 -6.87 6.95 25.00 40.35 81.82 14.29 77.78
90 ATV Acorn International 01/15 22.6600 -6.79 -7.43 -13.74 5.40 4.45 3.47 116.34
91 IPIC iPic Entertainment 01/15 4.3855 -6.75 9.64 46.18 -23.06 -45.52 39.72 N/A
92 HOS Hornbeck Offshore Services Inc. 01/15 1.5300 -6.71 -19.05 -30.77 -67.86 -70.46 6.25 -60.26
93 CRR Carbo 01/15 4.7700 -6.65 5.76 31.40 -25.70 -52.25 37.07 -60.77
94 VXRT Vaxart 01/15 2.1100 -6.64 2.43 -15.60 -43.28 -33.23 12.23 -71.75
95 LMFA LM Funding America 01/15 1.2900 -6.52 -1.53 5.74 -75.41 -68.54 9.32 -90.98
96 YUMA Yuma Energy 01/15 0.1290 -6.52 -0.77 -5.98 -62.06 -73.13 -14.00 -92.09
97 MDJH MDJM 01/15 3.8895 -6.50 -17.24 N/A N/A N/A N/A N/A
98 R Ryder System Inc. 01/15 51.9200 -6.48 -0.92 5.81 -22.90 -30.49 7.83 -42.20
99 ALNA Allena Pharmaceuticals 01/15 8.2600 -6.46 3.77 9.84 -26.58 -27.42 51.56 -19.34
100 ENTX Entera Bio 01/15 3.0600 -6.42 -5.26 -22.73 -45.84 -53.73 0.33 N/A