走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ARCW ARC Group Worldwide 07/19 0.2500 -32.43 -38.35 -50.79 -67.94 -71.91 -75.00 -89.58
2 CUR Neuralstem 07/19 5.9000 -30.59 -8.10 -18.73 -35.87 -27.70 -5.78 -75.62
3 EMMA Emmaus Life Sciences 07/19 6.8600 -30.00 -23.26 -9.26 -7.05 -12.05 56.19 -28.99
4 MRKR Marker Therapeutics 07/19 6.3300 -27.24 -27.99 -2.16 14.88 5.50 14.05 -36.19
5 JAGX Jaguar Health 07/19 1.9600 -24.32 -38.75 -62.38 -88.43 -89.63 -87.76 -97.52
6 YGTY SSLJ.com 07/19 1.0500 -21.05 -0.94 -68.66 -70.42 -53.44 -36.36 -84.33
7 JCP J.C. Penney 07/19 0.8967 -16.97 -22.70 -25.89 -29.39 -32.07 -13.78 -64.97
8 CNTF China TechFaith 07/19 0.5101 -16.36 -7.25 -13.54 -50.95 -59.19 -48.99 -79.60
9 QEP QEP Resources 07/19 5.3200 -15.69 -24.65 -12.93 -33.75 -40.89 -5.51 -57.13
10 IMRN Immuron 07/19 3.0500 -15.28 3.74 0.99 -47.61 -58.83 -47.41 -70.64
11 RHE Regional Health Properties 07/19 2.1300 -14.11 26.79 2.40 95.41 76.03 36.54 -26.80
12 EMCF Emclaire Financial Corp 07/19 31.9700 -13.59 -8.40 2.47 6.70 7.09 5.37 -12.41
13 NTGN Neon Therapeutics 07/19 3.5700 -13.56 -17.36 -25.93 -42.88 -26.99 -29.03 -67.55
14 USEG U.S. Energy Corp. 07/19 0.5700 -13.04 13.01 93.22 -8.05 -33.72 -14.93 -52.89
15 HEBT Hebron Technology 07/19 1.8100 -12.98 25.69 34.07 102.69 103.37 113.62 8.38
16 RICK RCI Hospitality 07/19 14.6500 -12.95 -15.17 -15.17 -37.42 -33.11 -34.39 -55.06
17 MVIS Microvision 07/19 0.7487 -12.95 -9.28 -8.36 -25.87 -6.96 23.98 -29.37
18 JAKK JAKKS Pacific 07/19 0.8300 -12.63 -5.68 27.95 -21.70 -57.65 -43.54 -65.42
19 SNSS Sunesis Pharmaceuticals 07/19 0.7980 -12.23 -6.13 17.49 -30.61 69.07 91.97 -66.89
20 NTEC Intec Pharma 07/19 2.9900 -11.80 -23.14 -28.47 -53.21 -60.29 -60.34 -37.05
21 MKGI Monaker Group 07/19 2.2500 -11.76 -11.76 -28.16 -9.27 -16.67 87.50 -23.52
22 TUFN Tufin Software Technologies 07/19 26.1700 -11.74 -11.83 17.94 18.79 N/A N/A N/A
23 IMAC IMAC Holdings 07/19 3.0500 -11.59 -14.36 -35.11 -26.51 N/A N/A N/A
24 IIN IntriCon Corporation 07/19 17.8800 -11.49 -14.20 -26.60 -31.28 -34.89 -32.22 -63.06
25 CLRO ClearOne, Inc. 07/19 2.0100 -11.45 -10.67 -9.46 -5.63 35.81 60.80 -42.57
26 ABUS Arbutus Biopharma 07/19 1.7300 -11.28 -27.92 0.58 -45.60 -53.12 -54.83 -84.82
27 DSS Document Security Systems, Inc 07/19 0.4172 -11.22 -12.35 -11.23 -65.23 -55.62 -43.05 -69.10
28 ASNA Ascena Retail Group, Inc. 07/19 0.5172 -11.07 -23.22 -32.77 -54.63 -82.93 -79.39 -86.02
29 LOV Spark Networks 07/19 9.5750 -10.93 -20.21 -16.30 -29.07 5.22 21.51 -16.96
30 BFC Bank First 07/19 58.0100 -10.45 -12.15 -18.75 -6.28 22.26 24.48 7.45
31 ELOX Eloxx Pharmaceuticals 07/19 8.2400 -10.43 -12.43 -11.87 -26.63 -28.78 -31.39 -52.34
32 PPHI Positive Physicians Holdings 07/19 12.5900 -10.07 -10.07 -10.07 4.48 N/A N/A N/A
33 VSTM Verastem 07/19 1.4300 -10.06 -5.30 -24.74 -34.10 -58.67 -57.44 -82.41
34 AVXL Anavex Life Sciences 07/19 2.5400 -9.93 -21.12 -21.85 -12.11 39.56 62.82 -20.87
35 MFIN Medallion Financial 07/19 5.0800 -9.77 -19.24 -22.32 -25.84 -2.50 8.32 -6.19
36 AIHS Senmiao Technology 07/19 1.1400 -9.52 -39.04 -56.49 -76.15 -72.66 -70.08 -72.86
37 PACB Pacific Biosciences of California 07/19 5.3300 -9.35 -10.27 -14.99 -27.88 -27.38 -27.97 42.51
38 FORD Forward Industries, Inc. 07/19 1.0700 -9.32 -6.96 -9.70 -32.70 -26.21 -17.69 -39.20
39 AINC Ashford 07/19 30.5200 -9.14 9.04 -15.25 -46.27 -37.20 -41.19 -55.93
40 ZYNE Zynerba Pharmaceuticals 07/19 10.8000 -9.01 -20.82 -22.30 33.50 177.63 263.64 3.65
41 CBL CBL & Associates 07/19 0.9200 -8.91 -20.00 -23.33 -22.69 -61.98 -52.08 -82.84
42 RAVE Rave Restaurant 07/19 2.4600 -8.89 -19.08 -6.82 60.78 115.79 180.34 93.70
43 CTK CooTek 07/19 7.9000 -8.79 -12.61 -13.28 -30.52 -30.34 -5.05 N/A
44 GLG Bat Group 07/19 0.3830 -8.70 -10.70 -26.42 -72.84 -81.32 -76.86 -93.09
45 BLPH Bellerophon Therapeutics 07/19 0.6493 -8.55 4.73 -1.62 -0.26 -31.84 -18.98 -75.68
46 CDE Coeur Mining, Inc. 07/19 4.6300 -8.32 0 25.82 25.82 4.28 3.58 -41.91
47 OPHC OptimumBank 07/19 3.2100 -8.29 -10.83 -18.55 -17.90 -8.29 7.00 -37.43
48 ICON Iconix Brand Group, Inc. 07/19 0.9312 -8.26 1.22 21.22 -50.73 -35.42 11.52 -85.54
49 XFOR X4 Pharmaceuticals 07/19 13.5100 -7.91 -7.66 -9.87 -6.12 -29.64 -2.95 -28.97
50 AWSM Cool Holdings 07/19 1.8900 -7.89 -6.90 -3.57 -27.59 -8.25 -2.58 -57.53
51 ADMP Adamis Pharmaceuticals 07/19 1.1700 -7.87 -16.43 -10.69 -39.06 -59.38 -48.00 -67.95
52 MNI McClatchy 07/19 2.4800 -7.81 -4.25 -7.46 -27.70 -65.65 -67.58 -75.76
53 BW Babcock & Wilcox Enterprises 07/19 0.3300 -7.74 4.73 -21.43 15.26 -42.61 -15.47 -85.96
54 ATAI ATA Inc. 07/19 2.6300 -7.72 0.77 6.05 -1.50 168.37 185.87 451.59
55 JASN Jason Industries 07/19 0.4780 -7.72 -8.08 -32.89 -72.69 -65.98 -65.11 -81.25
56 MOGO Mogo 07/19 2.8500 -7.57 -9.51 -20.17 3.64 28.26 22.32 -12.84
57 AXGT Axovant Gene Therapies 07/19 7.0900 -7.56 -3.93 27.06 -19.43 -12.25 -11.02 -65.52
58 BLCM Bellicum Pharmaceuticals 07/19 1.6000 -7.51 -11.11 -21.18 -47.71 -52.66 -45.21 -78.89
59 CARV Carver Bancorp, Inc. 07/19 3.0500 -7.44 -6.15 3.04 -10.03 -12.95 2.35 -27.73
60 MTSL MER Telemanagement Solutions Ltd 07/19 0.9999 -7.42 -9.25 -13.04 -44.14 -46.82 -43.19 -66.11
61 MTEX Mannatech 07/19 15.2771 -7.41 -6.90 -9.50 -7.86 -21.10 -18.16 -23.26
62 ORGS Orgenesis 07/19 4.3200 -7.30 3.35 5.88 -8.67 -16.28 -7.69 -45.73
63 AKER Akers Biosciences 07/19 0.4200 -7.22 -4.48 -28.81 -46.36 -69.78 -62.83 -85.81
64 MTFB Motif Bio 07/19 0.6759 -7.16 7.29 -15.53 -68.12 -93.31 -89.74 -92.05
65 FULC Fulcrum Therapeutics 07/19 12.5500 -7.04 N/A N/A N/A N/A N/A N/A
66 NVTR Nuvectra 07/19 2.1200 -7.02 -21.77 -44.21 -78.17 -84.87 -87.03 -86.97
67 CGIX Cancer Genetics 07/19 0.1675 -6.94 -4.29 3.72 -31.49 -40.81 -30.79 -81.79
68 ASMB Assembly 07/19 13.0000 -6.94 -2.84 -7.93 -21.54 -38.10 -42.53 -68.43
69 SINO Sino-Global Shipping America 07/19 0.6981 -6.92 -5.85 -3.04 -21.56 -12.00 -8.95 -41.78
70 ORN Orion Group 07/19 3.5100 -6.90 -4.10 56.00 29.52 -31.31 -18.18 -62.18
71 INAP Internap 07/19 2.9700 -6.90 -8.62 -1.66 -32.19 -48.88 -28.43 -72.14
72 OTLK Outlook Therapeutics 07/19 2.4500 -6.84 16.11 20.10 54.09 -53.61 -38.75 -64.92
73 APT Alpha Pro Tech, Ltd 07/19 3.6000 -6.74 4.35 2.56 0.28 -17.24 -2.96 7.46
74 MIK Michaels 07/19 7.8100 -6.69 -7.90 -12.25 -39.50 -51.82 -42.32 -61.34
75 DMAC DiaMedica Therapeutics 07/19 3.6500 -6.65 -19.96 -4.45 -7.59 0.31 25.43 -65.57
76 HTBX Heat Biologics 07/19 0.6069 -6.63 -9.55 -19.30 -46.76 -56.02 -38.07 -73.73
77 CHWY Chewy 07/19 30.6900 -6.58 -9.63 -12.06 N/A N/A N/A N/A
78 SOLY Soliton 07/19 12.0800 -6.57 -34.88 -26.74 1.60 N/A N/A N/A
79 ADOM ADOMANI 07/19 0.2495 -6.48 -7.59 -20.54 -31.64 -2.20 -8.27 -68.03
80 LIFE aTyr Pharma 07/19 3.9000 -6.47 -20.57 -24.69 -49.17 -51.39 -43.80 -68.34
81 GNMX Aevi Genomic Medicine 07/19 0.1857 -6.45 5.51 -4.77 -15.63 -14.03 -73.47 -79.70
82 LEAF Leaf Group 07/19 6.5500 -6.43 -3.96 -8.90 -24.97 -17.40 -4.38 -42.79
83 RVLT Revolution Lighting Technologies 07/19 0.3302 -6.38 -22.25 34.23 27.98 -45.87 -18.27 -92.36
84 WAAS AquaVenture Holdings 07/19 18.3400 -6.38 0.49 -8.85 -2.39 -14.38 -2.91 17.11
85 WSO.B Watsco - Class B 07/19 154.6500 -6.33 -6.33 -6.38 2.42 9.17 14.34 -15.61
86 BNSO Bonso Electronics International, Inc. 07/19 2.5100 -6.27 -7.04 -8.97 -10.68 7.19 24.88 -33.17
87 ENSV ENSERVCO Corporation 07/19 0.4500 -6.25 12.50 10.43 7.14 -23.73 21.65 -59.82
88 MDJH MDJM 07/19 2.5125 -6.25 -10.27 -14.83 -22.69 -31.16 N/A N/A
89 AVRO AVROBIO 07/19 21.9900 -6.19 53.99 50.51 8.97 64.60 32.07 -36.26
90 HAIR Restoration Robotics 07/19 0.6350 -6.19 7.63 30.63 -1.38 -37.13 45.78 -79.45
91 CEI Camber Energy 07/19 2.1200 -6.19 -42.70 -48.42 -75.26 -86.10 -92.87 -99.28
92 FRAN Francesca's Holdings Corporation 07/19 3.1900 -6.18 -22.38 -34.22 -61.79 -63.74 -72.62 -96.60
93 OCUL Ocular 07/19 4.5600 -6.17 -11.80 2.01 25.27 15.74 14.57 -29.08
94 OSTK Overstock.com 07/19 17.5400 -6.15 -7.73 69.80 17.09 15.93 29.16 -56.20
95 DTIL Precision BioSciences 07/19 13.9100 -6.14 3.27 0.43 14.20 N/A N/A N/A
96 TCRR TCR2 Therapeutics 07/19 10.7900 -6.09 -17.00 -35.47 -41.20 N/A N/A N/A
97 WKHS Workhorse Group 07/19 3.4500 -5.99 -1.15 59.72 516.07 245.80 553.41 131.54
98 GLYC GlycoMimetics 07/19 11.1700 -5.98 -11.77 -2.70 -7.76 3.33 17.95 -32.22
99 AAC AAC Holdings 07/19 0.9590 -5.98 -20.08 42.79 -38.53 -65.38 -31.50 -90.02
100 HL Hecla Mining 07/19 1.8900 -5.97 9.25 10.53 -12.09 -21.58 -19.92 -41.67