走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 OBLN Obalon Therapeutics 05/23 0.6800 -47.69 58.32 47.83 -65.31 -63.83 -67.15 -74.44
2 ONVO Organovo Holdings 05/23 0.5446 -39.46 -44.01 -46.08 -51.81 -46.61 -43.10 -72.63
3 PRTO Proteon Therapeutics 05/23 0.4160 -33.27 14.16 -3.30 -86.13 -75.81 -81.67 -79.71
4 BXG Bluegreen Vacations 05/23 10.3400 -30.60 -31.66 -29.80 -28.19 -12.37 -20.03 -49.16
5 PES Pioneer Energy Services Corp. 05/23 0.4150 -25.32 -55.72 -81.72 -79.66 -84.10 -66.26 -93.08
6 SDRL Seadrill 05/23 5.4200 -22.90 -27.15 -44.52 -36.68 -62.18 -44.41 -95.12
7 OTLK Outlook Therapeutics 05/23 1.9600 -22.53 28.10 26.45 -77.73 -65.97 -51.00 -74.48
8 PLUS ePlus 05/23 72.6200 -21.47 -18.72 -21.32 -21.15 -6.65 2.04 -19.31
9 XELA Exela Technologies 05/23 1.9100 -20.75 -37.17 -43.82 -52.49 -57.84 -50.90 -58.02
10 MDJH MDJM 05/23 2.2900 -19.93 -23.41 -29.89 -41.28 N/A N/A N/A
11 DMPI DelMar Pharmaceuticals 05/23 2.2500 -19.35 -7.79 -43.62 -32.23 -59.46 -34.19 -76.44
12 TTOO T2 Biosystems 05/23 2.0800 -19.07 -28.52 -21.21 -45.83 -53.05 -30.90 -76.26
13 WAFU Wah Fu Education 05/23 3.0000 -18.92 -24.81 N/A N/A N/A N/A N/A
14 EYES Second Sight 05/23 0.7100 -18.39 -19.43 -21.11 -9.76 -38.26 -19.82 -67.58
15 TAIT Taitron Components 05/23 3.2500 -17.93 -24.94 -8.58 58.54 78.64 87.86 94.61
16 XRF China Rapid Finance 05/23 0.2298 -17.93 -64.92 -75.56 -80.69 -87.97 -77.47 -92.21
17 UPL Ultra Petroleum 05/23 0.3657 -17.67 -21.52 -22.16 -48.05 -75.12 -51.89 -82.07
18 NBR Nabors Industries 05/23 2.5600 -17.42 -32.45 -36.16 -17.42 -33.85 28.00 -67.72
19 TLGT Teligent 05/23 0.6802 -17.25 -20.75 -31.28 -55.83 -70.17 -50.35 -75.53
20 AEMD Aethlon Medical 05/23 0.3502 -16.62 -18.61 -54.81 -65.33 -71.96 -78.90 -72.21
21 LPG Dorian LPG Ltd. 05/23 6.7900 -16.48 -12.05 -20.77 10.77 -3.00 16.47 -5.17
22 CAPR Capricor Therapeutics 05/23 0.2937 -16.23 -20.62 -40.51 -29.75 -65.04 -28.37 -78.08
23 DRRX DURECT 05/23 0.6002 -16.20 -19.20 5.59 -23.57 -28.36 24.24 -68.41
24 CRC California Resources 05/23 16.8300 -16.19 -23.95 -39.11 -22.51 -27.64 -1.23 -53.90
25 LYL Dragon Victory International 05/23 1.0400 -15.97 -21.80 -27.07 -30.17 -42.86 -20.01 -78.11
26 BLIN Bridgeline Digital, Inc. 05/23 4.1900 -15.52 -17.03 -51.84 -63.88 -75.37 -63.72 -94.63
27 TOCA Tocagen 05/23 4.5900 -15.16 -48.31 -46.50 -57.97 -59.63 -44.09 -52.04
28 RHE Regional Health Properties 05/23 1.9600 -15.15 -31.47 -7.98 61.98 7.58 25.64 -37.18
29 CTRN Citi Trends, Inc. 05/23 14.6300 -14.94 -15.29 -21.13 -32.55 -34.45 -28.25 -49.90
30 BAS Basic Energy Services 05/23 1.7300 -14.78 -35.45 -49.12 -63.88 -72.41 -54.95 -88.46
31 SSI Stage Stores 05/23 1.0100 -14.41 -3.81 -1.94 -12.93 -32.21 36.49 -68.54
32 VLRX Valeritas Holdings 05/23 2.3800 -14.39 -57.48 -59.93 -72.99 -71.79 -63.44 -92.17
33 TOUR Tuniu Corporation 05/23 3.5000 -14.22 -12.94 -28.28 -29.72 -41.28 -27.98 -53.02
34 BIMI NF Energy Saving 05/23 3.2100 -13.48 5.94 -18.94 -59.32 -64.69 -79.59 13.66
35 ICON Iconix Brand Group, Inc. 05/23 0.9189 -13.31 -18.68 -56.66 -49.15 -31.93 10.05 -85.53
36 JMU JMU 05/23 1.3200 -13.16 6.45 -25.42 51.74 46.67 88.57 -78.71
37 BIOC Biocept, Inc. 05/23 1.1300 -13.08 39.52 18.95 13.00 -27.10 31.38 -79.10
38 IEA Infrastructure and Energy Alternatives 05/23 3.0000 -13.04 -29.25 -35.06 -54.06 -62.73 -63.37 -67.65
39 CODX Co-Diagnostics 05/23 0.8648 -12.67 -7.51 -16.85 -26.71 -59.78 -41.96 -49.72
40 HTBX Heat Biologics 05/23 0.7350 -12.52 -15.32 -37.71 -46.35 -48.60 -25.00 -64.32
41 CRR Carbo 05/23 1.5500 -12.43 -20.10 -53.73 -64.29 -66.74 -55.46 -85.47
42 CLPS CLPS 05/23 6.0000 -11.89 -17.24 -38.65 -53.42 1.35 147.93 N/A
43 ZOM Zomedica Pharmaceuticals 05/23 0.2652 -11.84 -8.55 -28.32 -69.50 -82.78 -78.44 -86.43
44 PIXY ShiftPixy 05/23 0.6000 -11.71 -22.28 -40.00 -62.96 -83.96 -66.10 -75.81
45 ESV Ensco Rowan 05/23 8.8500 -11.59 -20.77 -48.61 -49.83 -64.66 -37.85 -67.79
46 CREX Creative Realities 05/23 2.1400 -11.57 -21.32 5.94 -20.29 -36.12 -6.14 -64.33
47 CADC China Advanced Construction Materials 05/23 2.4100 -11.40 -14.84 -18.58 -19.93 -12.36 -5.49 -9.06
48 WB Weibo Corporation 05/23 45.3900 -11.28 -23.12 -36.96 -33.71 -20.27 -22.32 -56.14
49 LLEX Lilis Energy 05/23 0.6313 -11.27 -38.71 -46.04 -66.95 -71.82 -53.92 -88.50
50 HMI Huami 05/23 8.1600 -11.01 -17.07 -34.09 -51.54 -17.33 -16.99 -25.89
51 ENT Global Eagle Entertainment 05/23 0.8498 -10.88 -18.29 63.08 -67.93 -65.46 -61.89 -58.55
52 SCVL Shoe Carnival, Inc. 05/23 27.1600 -10.83 -18.34 -24.68 -29.09 -23.02 -18.95 6.05
53 SIEB Siebert Financial 05/23 8.5300 -10.77 -15.29 -24.78 -30.14 -28.74 -41.01 -4.59
54 DO Diamond Offshore Drilling 05/23 8.4000 -10.64 -13.13 -32.31 -15.41 -32.31 -11.02 -56.32
55 CVEO Civeo 05/23 1.4300 -10.63 -14.37 -36.73 -45.42 -30.24 0 -62.07
56 ROAN Roan Resources 05/23 2.5300 -10.60 -23.80 -40.05 -70.34 -75.34 -69.81 -86.44
57 PUMP ProPetro Holding 05/23 19.2800 -10.58 -19.83 -21.40 2.39 7.47 56.49 0.94
58 SBLK Star Bulk Carriers 05/23 7.2800 -10.46 -10.89 -9.23 -6.91 -17.93 -20.35 -45.14
59 BCOM B Communications Ltd. 05/23 1.4700 -10.37 -15.45 -25.00 -68.04 -84.07 -75.22 -85.34
60 QUMU Qumu 05/23 3.5800 -10.28 -9.82 23.45 54.98 54.31 88.42 43.78
61 SUP Superior Industries 05/23 3.9500 -10.23 -18.56 -32.82 -40.15 -49.55 -17.88 -77.87
62 MREO Mereo BioPharma Group 05/23 4.4900 -10.20 -12.82 N/A N/A N/A N/A N/A
63 SALT Scorpio Bulkers 05/23 4.2400 -10.17 -12.76 -10.55 2.17 -27.89 -23.33 -44.58
64 SPN Superior Energy Services 05/23 1.9500 -10.14 -28.57 -60.69 -60.12 -68.75 -41.79 -83.65
65 DAC Danaos Corp. 05/23 12.2409 -10.13 -6.13 1.66 -2.15 -19.78 16.58 -30.05
66 SINA Sina 05/23 42.5400 -10.12 -20.46 -34.37 -35.16 -29.96 -20.69 -52.85
67 NVUS Novus Therapeutics 05/23 1.7100 -10.00 -20.81 -41.84 -61.57 -52.63 6.88 -76.58
68 VALU Value Line, Inc. 05/23 21.5100 -9.89 -3.76 -9.20 8.14 -17.27 -17.30 7.55
69 DNR Denbury Resources 05/23 1.5500 -9.88 -18.85 -40.84 -27.57 -29.22 -9.36 -64.20
70 KEG Key Energy Services 05/23 2.2000 -9.84 -27.87 -54.26 20.22 -67.93 6.28 -87.46
71 UXIN Uxin 05/23 2.2000 -9.84 -4.76 -36.96 -52.17 -51.22 -54.73 N/A
72 JCP J.C. Penney 05/23 0.9111 -9.79 -23.44 -29.92 -25.93 -30.45 -12.39 -61.23
73 LBY Libbey Inc. 05/23 2.2200 -9.76 -8.26 -18.68 -37.64 -67.87 -42.78 -65.95
74 CRZO Carrizo Oil & Gas, Inc. 05/23 11.1100 -9.75 -14.47 -18.67 -5.69 -33.03 -1.59 -57.37
75 BLMN Bloomin' Brands, Inc. 05/23 18.2300 -9.75 -8.76 -5.74 -16.91 -10.33 1.90 -13.93
76 PBTS Powerbridge Technologies 05/23 3.9000 -9.72 -17.89 -24.86 N/A N/A N/A N/A
77 MBOT Microbot Medical 05/23 5.8700 -9.69 -21.42 -23.27 -35.57 176.89 241.28 -59.04
78 TNK Teekay Tankers 05/23 1.2200 -9.63 -12.86 14.02 11.93 11.93 31.47 19.61
79 YGYI Youngevity International 05/23 5.6500 -9.60 -11.02 1.44 -25.46 -20.53 -1.22 53.12
80 XTLB XTL Biopharmaceuticals 05/23 2.1520 -9.58 -9.58 -4.64 -13.51 -20.66 24.39 6.01
81 CYTK Cytokinetics 05/23 9.5700 -9.55 -10.81 6.81 31.46 31.64 51.42 10.00
82 WKHS Workhorse Group 05/23 1.4400 -9.43 -4.64 126.81 48.44 73.49 172.73 -44.83
83 MTDR Matador Resources 05/23 17.8100 -9.41 -14.38 -18.30 -4.76 -20.13 14.68 -42.66
84 VRNT Verint Systems 05/23 55.4900 -9.29 -10.85 -9.95 4.11 28.45 31.15 30.87
85 NE Noble 05/23 1.8700 -9.22 -19.40 -39.29 -39.29 -54.50 -28.63 -67.87
86 MDR McDermott 05/23 6.2000 -9.22 -18.10 -39.69 -19.90 -20.72 -5.20 -71.74
87 SNMP Sanchez Midstream Partners 05/23 2.1900 -9.13 -24.48 -4.78 -25.51 -37.43 27.33 -81.75
88 PTN Palatin Technologies, Inc 05/23 1.4000 -9.09 -14.63 22.81 65.86 100.03 97.63 27.27
89 SFET Safe-T Group 05/23 2.0000 -9.09 -10.31 -19.03 -11.50 -55.56 -32.66 -93.33
90 LAIX LAIX 05/23 9.3200 -9.07 -8.63 -13.94 -29.13 18.58 22.96 N/A
91 CLDR Cloudera 05/23 9.7800 -9.02 -9.70 -10.60 -29.34 -13.68 -11.57 -39.25
92 SLCA U.S. Silica Holdings 05/23 10.9300 -8.99 -18.74 -39.48 -28.28 -26.00 7.37 -66.79
93 SELB Selecta Biosciences 05/23 2.2400 -8.94 2.28 -0.44 0 -61.84 -15.79 -81.30
94 XOG Extraction Oil & Gas 05/23 3.6000 -8.86 -13.88 -34.31 -20.35 -44.27 -16.08 -78.20
95 PVAC Penn Virginia 05/23 32.7500 -8.77 -15.70 -28.18 -41.77 -40.28 -39.42 -49.88
96 FBIO Fortress Biotech 05/23 1.7700 -8.76 -8.29 0 -17.67 33.08 105.81 -45.71
97 INNT Innovate Biopharmaceuticals 05/23 1.2500 -8.76 -24.24 -33.51 -32.07 -55.99 -45.89 -90.69
98 MDRR Medalist Diversified REIT 05/23 4.5000 -8.72 -8.15 -43.75 -43.75 N/A -48.28 N/A
99 CTXR Citius Pharmaceuticals 05/23 1.2600 -8.70 -0.79 21.15 13.84 -1.56 21.15 -52.45
100 MCRB Seres Therapeutics 05/23 4.1000 -8.69 -4.87 -41.43 -30.51 -48.88 -9.29 -49.45