首頁 / 排行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CNAT Conatus Pharmaceuticals 03/22 1.2800 -56.01 -52.06 -31.91 4.07 -77.58 -26.01 -79.71
2 CPLG CorePoint Lodging 03/22 10.5000 -25.69 -24.30 -26.26 -12.28 -48.07 -14.29 N/A
3 LYL Dragon Victory International 03/22 1.4781 -23.41 -18.00 -0.76 9.48 1.94 13.69 -57.77
4 LXRX Lexicon Pharmaceuticals 03/22 6.2000 -21.91 -16.33 12.52 -2.21 -40.84 -6.63 -24.67
5 RVEN Reven Housing REIT 03/22 2.9900 -18.75 -19.19 -16.55 -9.67 -24.87 -9.39 -13.33
6 AMRS Amyris 03/22 2.2600 -18.71 -42.49 -54.16 -25.17 -71.57 -32.34 -66.52
7 TRIB Trinity Biotech 03/22 2.4000 -18.37 -21.31 -24.05 12.15 -38.78 4.80 -56.44
8 KEG Key Energy Services 03/22 4.7900 -17.41 -22.11 161.75 87.84 -64.75 131.40 -61.71
9 GSUM Gridsum Holding 03/22 3.1100 -17.29 -21.07 -16.17 35.22 -47.20 39.46 -64.21
10 ZUO Zuora 03/22 20.9100 -14.06 -10.68 -12.77 30.04 -10.49 15.27 N/A
11 NVAX Novavax, Inc. 03/22 0.5410 -13.44 6.08 -71.82 -71.53 -66.19 -70.60 -73.22
12 STIM Neuronetics 03/22 14.5000 -13.17 -9.88 -10.22 -25.18 -57.74 -25.06 N/A
13 NVCN Neovasc 03/22 0.4123 -13.11 -10.45 -36.58 -40.97 -86.26 -31.63 -96.37
14 DARE Dare Bioscience 03/22 1.6800 -12.95 82.61 98.82 99.29 68.00 136.45 73.20
15 JKS JinkoSolar Holding Co. Ltd. 03/22 17.1400 -12.60 -10.82 -18.15 78.73 38.67 73.31 -7.85
16 EPE EP Energy 03/22 0.3631 -12.53 -26.00 -44.98 -46.67 -82.46 -48.13 -78.26
17 OPGN OpGen 03/22 0.8601 -12.24 -28.33 -40.89 -16.50 -60.18 -33.84 -53.76
18 RVLT Revolution Lighting Technologies 03/22 0.2371 -12.15 -6.43 -52.03 -43.95 -91.85 -41.31 -92.92
19 UFI Unifi Inc. 03/22 18.3300 -12.13 -13.05 -19.36 -15.33 -35.68 -19.75 -49.22
20 ACMR ACM Research 03/22 14.4800 -11.92 6.08 24.94 41.13 21.58 33.09 15.84
21 ARCI Appliance Recycling Centers 03/22 0.4650 -11.90 -16.59 10.43 14.99 -57.73 4.61 -52.55
22 SITO SITO Mobile 03/22 1.5600 -11.86 -12.85 -35.80 83.53 -22.00 73.33 -62.32
23 CNCE Concert Pharmaceuticals 03/22 15.5100 -11.57 -5.83 6.52 33.02 14.72 23.59 -34.94
24 MBIO Mustang Bio 03/22 3.5200 -11.56 -16.98 -20.00 49.15 -42.67 19.73 -68.60
25 RNET RigNet 03/22 11.1500 -11.51 -21.48 -26.11 -12.89 -40.85 -11.79 -20.36
26 SLS SELLAS Life Sciences 03/22 1.1600 -11.45 -12.78 -17.14 -4.92 7.41 -5.69 -72.38
27 LGCY Legacy Reserves LP 03/22 0.4793 -11.24 -17.21 -63.96 -64.50 -90.96 -68.88 -89.08
28 VKTX Viking Therapeutics 03/22 8.2600 -10.99 5.09 0.49 13.46 -54.62 7.97 63.56
29 XFOR X4 Pharmaceuticals 03/22 20.4900 -10.84 5.46 28.38 44.09 102.07 47.20 -86.59
30 HQY HealthEquity 03/22 73.7800 -10.82 -10.20 -8.22 33.35 -20.20 23.69 10.42
31 PES Pioneer Energy Services Corp. 03/22 1.9100 -10.75 -4.50 -6.37 32.64 -43.82 55.28 -35.25
32 SNNA Sienna Biopharmaceuticals 03/22 2.5300 -10.60 -1.17 3.27 -7.66 -83.59 9.05 -86.86
33 HUYA HUYA 03/22 25.0300 -10.58 -6.29 5.39 60.65 0.12 61.69 N/A
34 KPFS Pepper Food Service 03/22 4.3400 -10.52 3.58 -24.39 -31.44 N/A -21.94 N/A
35 AQST Aquestive Therapeutics 03/22 6.2200 -10.50 -4.16 -4.01 -4.45 -61.91 -1.27 N/A
36 RYB RYB Education 03/22 7.1100 -10.45 -12.33 -20.74 20.30 -66.46 21.75 -57.83
37 QHC Quorum Health 03/22 1.8900 -10.43 6.78 -25.59 -43.75 -59.53 -34.60 -73.49
38 BSQR BSQUARE 03/22 1.9000 -10.38 -10.80 -21.16 -2.56 -17.39 22.58 -51.90
39 GRNQ Greenpro Capital 03/22 1.9900 -10.36 -27.64 -40.95 -56.62 -28.93 -57.66 -66.83
40 WOR Worthington Industries Inc. 03/22 34.1900 -10.24 -7.52 -12.56 -1.75 -25.75 -1.87 -18.34
41 HOV Hovnanian Enterprises 03/22 0.4837 -10.18 -19.38 -27.82 -26.71 -71.21 -29.27 -74.81
42 RELV Reliv' International, Inc. 03/22 3.9000 -10.14 -8.85 -7.58 -14.47 -23.53 -7.93 -22.31
43 BFST Business First Bancshares 03/22 22.5900 -10.04 -10.82 -7.23 -6.15 -14.63 -6.77 N/A
44 FET Forum Energy Technologies 03/22 5.4700 -9.88 -8.53 -12.06 43.57 -51.16 32.45 -52.02
45 CTXR Citius Pharmaceuticals 03/22 1.2800 -9.86 -9.22 15.65 21.90 -27.68 23.08 -57.48
46 MTP Midatech Pharma 03/22 0.3291 -9.84 -13.85 174.25 119.55 -57.54 112.32 -64.50
47 ZN Zion Oil & Gas Inc 03/22 0.7281 -9.81 2.81 54.36 65.14 -29.99 74.44 -85.94
48 JRJC China Finance Online Co. Limited 03/22 1.2900 -9.79 -20.86 14.16 57.34 -28.73 43.33 -49.01
49 VAPO Vapotherm 03/22 20.0100 -9.74 0.05 11.54 21.35 N/A 0.30 N/A
50 GLBS Globus Maritime Limited 03/22 3.2600 -9.70 -41.99 -7.39 22.10 -20.47 13.19 -63.37
51 TBIO Translate Bio 03/22 8.9600 -9.68 7.95 2.99 9.27 -10.31 19.47 N/A
52 GBX Greenbrier Companies 03/22 33.7700 -9.66 -8.98 -19.67 -11.36 -44.00 -14.59 -32.32
53 IMV IMV 03/22 3.6000 -9.66 -11.20 -31.43 -31.56 -30.23 -30.37 -26.93
54 FARO FARO Technologies, Inc. 03/22 43.0800 -9.57 -9.99 -2.95 7.70 -34.33 6.00 -27.78
55 LMB Limbach Holdings 03/22 7.0000 -9.56 20.69 27.27 60.18 -35.00 90.22 -39.29
56 SNHY Sun Hydraulics 03/22 43.7100 -9.54 -5.72 12.83 35.75 -24.59 31.70 -19.18
57 DNJR Golden Bull 03/22 9.2900 -9.52 -5.20 -24.96 145.12 18.04 42.92 101.96
58 ABEO Abeona Therapeutics 03/22 7.5200 -9.51 -7.16 16.23 14.98 -40.44 5.32 -49.19
59 ALDR Alder 03/22 12.9500 -9.50 -4.15 -9.76 32.14 -19.57 26.34 14.10
60 SALT Scorpio Bulkers 03/22 3.8400 -9.43 -10.70 -7.47 -26.58 -43.53 -30.56 -47.76
61 IDRA Idera Pharmaceuticals 03/22 2.7200 -9.33 -8.72 -4.56 -7.80 -67.81 -1.81 -83.08
62 SUPV Grupo Supervielle 03/22 6.5200 -9.32 -14.88 -35.06 -14.32 -30.19 -24.88 -78.08
63 SGMO Sangamo Therapeutics 03/22 8.8900 -9.29 -8.73 0.68 -10.20 -43.56 -22.56 -59.86
64 CLDB Cortland 03/22 23.5600 -9.28 0.26 16.35 12.47 -5.52 15.21 -1.39
65 SDRL Seadrill 03/22 9.2100 -9.26 3.14 7.59 5.26 -61.11 -5.54 -86.13
66 DXCM DexCom 03/22 129.0300 -9.24 -14.55 -5.72 19.12 -7.51 7.70 93.33
67 LENS Presbia 03/22 0.6990 -9.22 -32.14 47.16 91.30 -60.06 133.00 -76.93
68 JT Jianpu Technology 03/22 4.8500 -9.18 -11.66 -21.52 27.63 -2.02 16.31 -19.83
69 APDN Applied DNA Sciences 03/22 0.5886 -9.17 -9.45 -14.70 63.59 -58.55 47.15 -62.51
70 FIXX Homology Medicines 03/22 25.7600 -9.14 -2.76 6.27 32.24 19.43 15.21 N/A
71 XONE ExOne 03/22 8.7600 -9.13 -13.52 -24.42 50.52 -8.08 32.33 13.91
72 FATE Fate Therapeutics 03/22 16.1400 -9.12 -13.74 11.93 40.35 10.78 25.80 47.26
73 CURO CURO Group Holdings 03/22 9.6800 -9.11 -13.88 -9.87 1.04 -68.76 2.00 -43.06
74 FCEL FuelCell Energy, Inc. 03/22 0.3067 -9.10 -15.58 -48.42 -42.19 -71.60 -44.29 -82.96
75 BMA Banco Macro S.A. 03/22 46.4700 -9.10 -5.80 -14.07 27.25 -4.19 5.09 -56.76
76 PRNB Principia Biopharma 03/22 33.7700 -9.05 -8.51 7.34 49.23 24.02 23.29 N/A
77 RMTI Rockwell Medical 03/22 5.7900 -8.96 11.13 32.49 120.15 30.41 156.19 9.25
78 COUP Coupa Software 03/22 90.4000 -8.95 -5.22 -4.58 65.66 17.74 43.81 95.42
79 SRDX SurModics 03/22 41.7700 -8.94 -19.84 -26.32 -15.38 -42.62 -11.62 11.98
80 HSC Harsco Corp. 03/22 20.0100 -8.92 -8.08 -13.56 3.14 -29.91 0.76 -8.84
81 FLOW SPX FLOW 03/22 31.1600 -8.92 -8.30 -10.97 10.46 -42.10 2.43 -39.89
82 UXIN Uxin 03/22 3.3700 -8.92 -8.92 -26.74 -60.07 -38.17 -30.66 N/A
83 SELB Selecta Biosciences 03/22 2.3500 -8.91 8.29 4.91 -33.24 -84.98 -11.65 -75.30
84 BGNE BeiGene 03/22 124.4600 -8.90 -8.48 -9.67 -0.03 -24.10 -11.26 -24.29
85 MGEN Miragen Therapeutics 03/22 3.1800 -8.88 13.57 9.66 32.50 -43.42 4.95 -58.21
86 AMAL Amalgamated Bank 03/22 15.0000 -8.87 -9.64 -18.39 -10.93 -19.31 -23.08 N/A
87 CIR CIRCOR 03/22 30.5700 -8.86 -4.50 -5.53 45.23 -35.64 43.52 -27.83
88 CRVS Corvus Pharmaceuticals 03/22 4.0100 -8.86 -4.07 -3.14 -2.67 -54.74 9.26 -62.70
89 TYME Tyme Technologies 03/22 2.0600 -8.85 -10.82 -31.10 -37.20 -13.81 -44.17 -8.44
90 SMAR Smartsheet 03/22 41.6200 -8.85 -7.41 12.49 83.75 31.54 67.42 N/A
91 VSEC VSE 03/22 29.8100 -8.84 -8.95 -20.40 2.86 -11.75 -0.33 -39.85
92 SOLO Electrameccanica Vehicles 03/22 4.4600 -8.79 33.93 18.30 268.60 73.14 318.78 -54.95
93 SOI Solaris Oilfield Infrastructure 03/22 15.5000 -8.72 -7.41 -3.37 40.40 -10.40 28.21 -8.50
94 TRN Trinity Industries Inc. 03/22 20.9600 -8.71 -5.80 -13.96 5.81 -21.66 1.80 -9.06
95 FTR Frontier Communications 03/22 2.2000 -8.71 -10.20 -13.73 -0.45 -66.00 -7.56 -68.35
96 CAL Caleres 03/22 23.5100 -8.70 -11.62 -20.41 -13.05 -32.77 -15.52 -27.95
97 USX U.S. Xpress 03/22 6.6100 -8.70 -22.51 -28.54 30.89 -53.09 17.83 N/A
98 TCMD Tactile Systems Technology 03/22 55.5700 -8.68 -12.06 -25.40 31.53 -13.05 22.00 76.75
99 NERV Minerva 03/22 7.5900 -8.66 -8.00 -4.41 24.43 -37.53 12.61 16.77
100 BIOS BioScrip, Inc. 03/22 1.9000 -8.65 -31.65 -44.77 -47.37 -38.71 -46.78 -23.08