走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SQBG Sequential Brands 04/16 17.4600 -36.85 -38.15 -37.04 12.50 230.68 21.67 164.39
2 WHLM Wilhelmina 04/16 7.3000 -32.41 38.98 22.28 62.22 142.52 59.04 116.15
3 EBET Esports Technologies 04/16 25.3500 -30.40 N/A N/A N/A N/A N/A N/A
4 NXTD NXT-ID 04/16 0.7700 -25.96 -36.89 -52.47 -40.77 115.08 -51.88 114.13
5 SYTA Siyata Mobile 04/16 8.9100 -24.23 -21.15 -0.72 -16.10 75.05 -17.27 -47.48
6 PHX PHX Minerals 04/16 2.1000 -20.45 -19.85 -31.15 -25.80 28.83 -8.70 -33.54
7 CMMB Chemomab Therapeutics 04/16 27.2600 -18.82 -40.61 -63.83 -21.85 48.15 -1.52 89.31
8 TRVN Trevena, Inc. 04/16 1.8600 -17.33 3.33 -11.00 -12.26 -36.73 -13.08 183.84
9 WAFU Wah Fu Education 04/16 7.7100 -17.10 -17.10 58.64 73.26 59.30 96.18 410.60
10 SGBX SG Blocks 04/16 3.7700 -16.96 -8.05 -29.93 -50.72 38.10 -38.20 0.27
11 TMBR Timber Pharmaceuticals 04/16 1.4700 -16.95 -30.66 -32.88 44.12 41.35 97.85 -57.17
12 RNWK RealNetworks 04/16 3.6300 -16.74 -25.92 -42.83 124.07 129.75 132.69 342.68
13 KLXE KLX Energy Services 04/16 8.7000 -16.35 -40.04 -49.15 -8.52 97.73 34.67 116.39
14 EVAX Evaxion Biotech 04/16 6.5200 -15.54 7.06 -14.10 N/A N/A N/A N/A
15 EDIT Editas Medicine 04/16 34.6700 -15.40 -12.14 -24.09 -54.47 3.00 -50.55 49.12
16 MDLY Medley Management 04/16 6.9000 -14.92 -17.27 -21.86 -27.44 -13.46 -13.64 25.23
17 VCYT Veracyte 04/16 48.1700 -14.56 -8.37 -8.96 -5.16 12.49 -1.57 111.74
18 TH Target Hospitality 04/16 2.7900 -14.42 -10.72 43.81 77.71 134.45 76.58 87.25
19 AMST Amesite 04/16 2.7400 -14.38 -24.52 -49.72 -39.25 -36.28 -43.51 N/A
20 LHDX Lucira Health 04/16 7.8400 -14.22 -8.73 -49.78 N/A N/A N/A N/A
21 INBX Inhibrx 04/16 18.0300 -14.06 -12.05 -27.36 -46.39 2.79 -45.31 N/A
22 KLDO Kaleido Biosciences 04/16 6.5000 -13.91 -8.06 -37.32 -51.46 -26.14 -28.57 1.25
23 USWS U.S. Well Services 04/16 0.7575 -13.80 -22.55 -44.71 8.52 142.32 82.84 67.22
24 XELB Xcel Brands 04/16 1.7400 -13.00 -24.02 -8.90 26.09 84.13 43.80 221.63
25 ZOM Zomedica 04/16 0.8500 -12.83 -31.45 -62.39 -12.83 945.51 268.60 490.69
26 SNMP Sanchez Midstream Partners 04/16 0.7600 -12.65 -24.00 -33.91 -10.48 11.52 23.72 166.57
27 NRBO NeuroBo Pharmaceuticals 04/16 3.2300 -12.47 -17.60 -28.85 -46.43 -50.84 -38.48 -74.06
28 SPRT Support.com 04/16 3.8100 -12.01 -24.40 79.72 83.17 62.13 73.18 178.10
29 OXBR Oxbridge Re Holdings Limited 04/16 1.9200 -11.93 -25.29 -32.39 -23.81 -1.03 2.67 100.29
30 HUDI Huadi 04/16 4.4600 -11.68 -19.64 -19.64 N/A N/A N/A N/A
31 KTRA Kintara Therapeutics 04/16 1.3900 -11.46 -25.27 -36.53 -7.33 -7.33 8.59 174.65
32 AKUS Akouos 04/16 13.7600 -11.34 -0.79 -34.07 -22.52 -31.17 -30.61 N/A
33 CBLI Cleveland BioLabs 04/16 5.3100 -11.20 -8.76 -21.68 49.58 132.89 53.91 238.22
34 GTT GTT Communications 04/16 1.5300 -11.05 -13.56 -27.14 -55.13 -71.40 -57.14 -83.44
35 LAIX LAIX 04/16 1.9500 -10.96 -17.02 -44.44 27.45 -8.02 28.29 -36.69
36 CLSN Celsion 04/16 1.0600 -10.92 -21.48 -49.52 21.84 69.82 49.09 -10.17
37 NEXI NexImmune 04/16 18.7400 -10.76 4.99 -13.80 N/A N/A N/A N/A
38 KSPN Kaspien Holdings 04/16 24.0162 -10.75 -0.35 -19.95 -22.50 141.35 64.16 465.09
39 ANPC AnPac Bio-Medical Science 04/16 5.0000 -10.71 -13.34 -27.75 -12.89 42.86 -5.66 -39.02
40 KROS Keros Therapeutics 04/16 56.6700 -10.70 -5.80 -6.42 -20.84 9.66 -19.66 108.97
41 PRCH Porch Group 04/16 14.3600 -10.70 -14.52 -26.62 -19.37 32.96 0.63 44.32
42 UUU Universal Security Instruments, Inc 04/16 6.2000 -10.53 -15.76 -11.43 8.39 208.46 23.75 1,140.00
43 CREX Creative Realities 04/16 1.2100 -10.37 -33.88 -42.38 -23.42 11.01 -6.20 63.51
44 GIK GigCapital3 04/16 9.0300 -10.33 -10.86 -27.18 -44.16 -10.15 -31.49 N/A
45 XTNT Xtant Medical 04/16 1.9200 -10.28 -13.90 -30.69 52.38 17.79 60.52 186.57
46 AGFS AgroFresh Solutions 04/16 2.0100 -10.27 -6.51 -12.99 2.03 -14.47 -11.45 39.58
47 EYES Second Sight 04/16 7.3600 -10.24 -16.93 -44.24 330.41 760.82 293.58 374.84
48 CLSK CleanSpark 04/16 18.9400 -10.07 -14.26 -16.49 -39.20 94.86 -34.80 1,014.12
49 INTZ Intrusion 04/16 18.4700 -10.03 -31.95 -30.75 -19.84 68.37 4.82 495.81
50 AVRO AVROBIO 04/16 10.3500 -10.00 -8.57 -23.56 -28.08 -33.99 -25.75 -17.27
51 RDIB Reading International - Class B Voting Common Stoc 04/16 20.5300 -9.96 -4.33 0.10 -8.96 12.37 -9.48 35.96
52 TELL Tellurian 04/16 1.7200 -9.95 -16.50 -34.85 -19.25 101.17 34.38 23.74
53 PRFX PainReform 04/16 3.1000 -9.88 -26.71 -43.22 -27.06 -36.48 -30.65 N/A
54 PLBY PLBY Group 04/16 38.4000 -9.82 48.61 143.65 233.91 281.24 265.37 N/A
55 PINS Pinterest 04/16 76.2200 -9.72 -10.89 3.29 9.28 72.99 15.66 348.09
56 TRCH Torchlight Energy Resources, Inc 04/16 1.4000 -9.68 -24.32 -38.60 2.19 379.45 100.00 283.56
57 ADXS Advaxis 04/16 0.4690 -9.67 -29.59 -44.17 -23.11 15.63 34.50 -25.56
58 AKER Akers Biosciences 04/16 2.4700 -9.52 -23.05 -32.70 -6.79 8.81 24.12 -32.14
59 SPLK Splunk 04/16 134.2500 -9.52 -5.64 -3.44 -21.02 -35.21 -20.98 2.03
60 ISR IsoRay 04/16 0.8600 -9.47 -19.63 -34.35 -56.57 49.59 91.11 55.52
61 SCKT Socket Mobile 04/16 6.3200 -9.46 -19.08 -37.43 148.33 357.04 165.55 464.29
62 FMTX Forma Therapeutics 04/16 25.6500 -9.46 -8.06 -25.97 -31.60 -48.66 -26.50 N/A
63 HZN Horizon Global 04/16 8.0500 -9.45 -19.90 -25.05 -10.85 41.48 -6.29 390.85
64 CUEN Cuentas 04/16 2.9700 -9.45 -17.70 -23.06 -47.89 -47.34 -55.67 -46.96
65 JRJC China Finance Online 04/16 10.0000 -9.34 -17.01 -17.56 16.01 5.49 25.16 145.10
66 NES Nuverra Environmental Solutions 04/16 2.0400 -9.33 -6.42 -14.31 -26.88 -17.07 -4.23 36.91
67 CYRN CYREN 04/16 0.6347 -9.20 -22.24 -30.05 -47.98 -33.66 -38.38 -22.12
68 EMAN eMagin Corporation 04/16 2.6000 -9.09 -31.76 -33.33 19.82 103.13 57.58 952.63
69 ENTX Entera Bio 04/16 3.0000 -9.09 -14.29 -43.82 132.56 170.22 177.78 28.21
70 AACG ATA Creativity Global 04/16 2.8100 -9.06 -30.79 -34.04 123.02 137.09 136.13 230.67
71 BDR Blonder Tongue Laboratories, Inc 04/16 1.1200 -8.94 -21.13 -26.32 -28.21 -0.89 -15.79 91.78
72 XPL Solitario Zinc 04/16 0.6669 -8.91 -19.12 -28.38 1.82 53.38 18.60 228.20
73 MOTS Motus GI Holdings 04/16 0.9570 -8.86 -24.65 -35.56 -15.31 1.16 0.95 33.88
74 GBR New Concept Energy, Inc. 04/16 4.1400 -8.81 -20.08 -28.25 88.18 150.91 113.61 398.80
75 TOPS TOP Ships 04/16 1.4500 -8.81 -15.20 -43.36 -3.97 28.32 19.83 -72.13
76 ASRT Assertio Holdings 04/16 0.4838 -8.79 -20.69 -46.57 -18.01 -33.24 35.29 -45.58
77 NEX NexTier Oilfield Solutions 04/16 3.5500 -8.74 -6.08 -17.44 -7.31 83.94 3.20 130.52
78 LGVN Longeveron 04/16 6.5200 -8.68 -4.26 -11.65 N/A N/A N/A N/A
79 DUOT Duos Technologies Group 04/16 8.2200 -8.67 -26.01 10.63 45.36 98.38 93.87 93.41
80 KELYB Kelly Services - Class B Common Stock 04/16 26.3200 -8.55 -7.52 22.63 26.54 38.45 28.70 132.10
81 CVV CVD Equipment Corporation 04/16 3.8500 -8.55 -15.38 -20.12 -15.57 -19.62 6.06 -1.28
82 XXII 22nd Century 04/16 3.2100 -8.55 -11.08 13.83 15.47 275.44 45.91 372.06
83 IMNM Immunome 04/16 24.0600 -8.52 -20.86 -22.44 75.24 74.85 148.55 N/A
84 FDMT 4D Molecular Therapeutics 04/16 33.2000 -8.49 -11.91 -31.84 -27.64 N/A -19.90 N/A
85 NRP Natural Resource Partners 04/16 17.1500 -8.48 7.05 -7.40 8.07 39.32 24.73 19.26
86 KRMD Repro Med Systems 04/16 3.0400 -8.43 -11.63 -22.05 -41.87 -51.97 -49.50 -69.75
87 TPGY TPG Pace Beneficial Finance 04/16 14.3900 -8.34 -20.50 -27.47 -41.58 N/A -44.38 N/A
88 BOWX BowX Acquisition 04/16 12.0700 -8.28 -7.08 19.98 15.50 N/A 17.64 N/A
89 EGY VAALCO Energy 04/16 2.3300 -8.27 3.56 -10.38 -2.10 130.69 31.64 202.01
90 TCDA Tricida 04/16 4.6800 -8.24 -8.06 -5.45 -33.43 -49.08 -33.62 -82.55
91 PHUN Phunware 04/16 1.4600 -8.18 -22.75 -27.00 8.96 83.07 15.87 125.41
92 BOLT Bolt Biotherapeutics 04/16 22.3600 -8.10 -3.58 -43.16 N/A N/A N/A N/A
93 BGI Birks Group Inc. 04/16 1.9500 -8.02 -16.31 -56.08 71.05 166.98 127.27 275.00
94 DBTX Decibel Therapeutics 04/16 9.8900 -8.00 -6.17 -36.81 N/A N/A N/A N/A
95 IMUX Immunic 04/16 14.2100 -7.97 -5.08 -11.90 -20.57 -25.64 -7.06 85.03
96 ELOX Eloxx Pharmaceuticals 04/16 2.5400 -7.97 -13.90 -30.60 -38.50 -9.29 -36.18 29.26
97 AESE Allied Esports Entertainment 04/16 2.3400 -7.87 -13.97 -13.01 48.10 95.00 48.10 -0.85
98 RGLS Regulus Therapeutics 04/16 1.2900 -7.86 -6.52 -25.86 8.40 153.79 -4.44 162.20
99 VINO Gaucho Group 04/16 3.5300 -7.83 -14.32 -25.68 -50.80 -60.78 -50.80 -38.07
100 JAGX Jaguar Health 04/16 1.3000 -7.80 -29.73 -38.10 -60.61 329.04 59.51 173.68