走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 TBLT ToughBuilt Industries 01/24 0.1580 -43.21 -52.50 -9.71 -47.35 -64.10 -21.00 -95.65
2 CHFS CHF Solutions 01/24 0.4800 -40.75 -56.36 -40.75 -53.40 -83.89 -44.26 -94.27
3 TWMC Trans World Entertainment 01/24 5.2700 -24.50 123.31 134.38 26.38 -12.08 162.19 -60.08
4 PIXY ShiftPixy 01/24 9.8200 -22.98 -37.09 14.99 -39.53 -44.64 13.66 -79.54
5 SNES SenesTech 01/24 0.3570 -20.49 -37.80 -32.01 -53.10 -72.75 -35.09 -55.97
6 BRID Bridgford Foods Corporation 01/24 23.6100 -20.07 -4.61 -5.46 -7.16 -34.96 -4.76 -17.16
7 AFH Atlas Financial Holdings 01/24 0.5800 -19.44 -3.41 52.15 0.49 15.15 34.38 -94.16
8 HSC Harsco Corp. 01/24 15.8000 -18.72 -20.80 -31.60 -20.44 -39.51 -31.33 -27.79
9 HJLI Hancock Jaffe Laboratories 01/24 0.4500 -18.06 -24.75 6.33 -41.56 -58.54 -18.18 -72.15
10 AMAG AMAG Pharmaceuticals 01/24 9.6300 -17.69 -18.67 -24.11 -10.58 10.69 -20.87 -41.35
11 EPZM Epizyme 01/24 22.4000 -16.17 -16.17 5.02 103.64 64.46 -8.94 145.61
12 ARTW Art's-Way Manufacturing Co., Inc. 01/24 1.8300 -15.99 -5.64 1.56 -6.94 -8.50 3.39 -8.39
13 AMBO Ambow Education 01/24 1.4396 -15.81 -18.57 -15.32 -10.58 -46.88 -27.29 -76.82
14 UNAM Unico American 01/24 6.3400 -15.47 -10.39 -15.47 -5.51 8.19 0.63 8.93
15 AIHS Senmiao Technology 01/24 0.5404 -15.30 -21.66 -12.85 80.07 -59.97 -19.34 -87.01
16 CNCE Concert Pharmaceuticals 01/24 10.8550 -15.00 4.17 18.25 77.66 2.99 17.67 -24.57
17 TRIB Trinity Biotech 01/24 1.2500 -14.97 20.19 17.92 74.90 -41.86 20.96 -50.00
18 PTE PolarityTE 01/24 3.3400 -13.92 -16.08 13.22 25.09 -23.92 28.46 -79.76
19 EMAN eMagin Corporation 01/24 0.5800 -13.43 31.85 75.23 90.04 35.36 68.70 -35.21
20 GNUS Genius Brands International 01/24 0.3105 -13.15 1.80 48.07 -54.20 -60.95 13.86 -87.92
21 VERU Veru 01/24 3.7400 -12.82 -10.74 23.84 93.78 73.15 11.64 177.04
22 ASLN ASLAN Pharmaceuticals 01/24 2.1800 -12.80 -17.11 -8.40 36.25 -29.68 7.39 -45.36
23 HOOK HOOKIPA Pharma 01/24 12.0600 -12.61 7.77 0.50 43.40 67.97 -1.39 N/A
24 NTRP Neurotrope 01/24 1.2500 -12.59 1.63 47.04 88.82 -76.35 27.27 -68.91
25 HSDT Helius Medical Technologies 01/24 1.2800 -12.33 14.29 25.49 -19.50 -43.11 31.96 -83.18
26 XRF China Rapid Finance 01/24 1.9212 -12.27 -15.74 4.98 -33.18 -49.79 -47.93 -84.75
27 BLCM Bellicum Pharmaceuticals 01/24 1.8800 -12.15 -17.90 64.91 144.16 22.08 45.74 -41.25
28 ELGX Endologix 01/24 1.6200 -11.96 -20.20 -12.90 -52.21 -76.14 2.53 -77.55
29 AIM AIM ImmunoTech 01/24 1.1400 -11.63 56.16 132.46 101.77 -59.57 109.56 -88.28
30 AGTC Applied Genetic 01/24 7.4000 -11.59 -9.31 52.26 162.41 84.08 63.72 141.04
31 CETX Cemtrex 01/24 1.5300 -11.56 -24.26 21.43 -1.92 -23.12 17.69 -74.50
32 ACOR Acorda Therapeutics 01/24 2.1000 -11.39 1.45 9.38 5.00 -69.21 2.94 -86.50
33 ACMR ACM Research 01/24 35.7100 -11.30 -1.05 84.74 164.52 95.67 93.55 266.26
34 PACD Pacific Drilling 01/24 1.8900 -11.27 -27.31 -52.51 -33.45 -77.76 -53.68 -86.50
35 DFS Discover Financial Services 01/24 76.2900 -11.14 -9.65 -10.54 -4.33 -17.08 -10.06 15.28
36 MCRB Seres Therapeutics 01/24 3.1300 -11.08 -8.75 -28.86 -4.86 4.33 -9.28 -42.14
37 AREC American Resources 01/24 0.4900 -10.91 -14.04 -13.58 -30.99 -84.44 -22.22 -95.33
38 WISA Summit Wireless Technologies 01/24 0.4010 -10.89 -18.99 -33.73 -54.04 -63.21 -34.26 -85.93
39 LTRPB Liberty TripAdvisor Holdings, Inc. - Series B 01/24 8.0490 -10.76 -6.19 7.61 -13.45 -35.17 11.02 -52.92
40 HPR HighPoint Resources 01/24 1.1700 -10.69 -15.83 -32.37 6.36 -15.83 -30.77 -57.91
41 FTSV Forty Seven 01/24 39.0300 -10.58 -14.67 -11.17 576.43 330.32 -0.86 185.10
42 AC Associated Capital Group 01/24 42.3500 -10.54 -17.09 10.17 10.11 12.45 8.04 6.03
43 FTEO FRONTEO 01/24 4.9600 -10.47 -16.70 -14.48 -18.82 -23.81 -20.47 -65.92
44 IMGN ImmunoGen 01/24 4.4000 -10.30 -3.51 -19.41 66.04 88.84 -13.81 -8.90
45 OIS Oil States International, Inc 01/24 13.0100 -10.28 -12.15 -21.58 -2.11 -11.62 -20.23 -22.47
46 ECT ECA Marcellus Trust I 01/24 0.5692 -10.28 -11.06 -16.32 -48.72 -66.71 -20.94 -68.20
47 ENDP Endo International 01/24 5.9200 -10.24 -1.99 21.56 35.78 79.39 26.23 -37.82
48 YVR Liquid Media Group 01/24 1.7900 -10.05 4.07 -3.25 19.33 7.90 -9.14 -20.80
49 UAVS AgEagle Aerial Systems 01/24 0.5894 -10.02 -0.10 43.76 46.40 109.01 30.98 23.82
50 SPCE Virgin Galactic 01/24 17.2100 -9.99 10.04 50.83 62.36 64.22 49.00 71.07
51 WPG Washington Prime Group 01/24 3.3600 -9.92 -9.68 -4.82 -22.58 -2.89 -7.69 -36.96
52 SYF Synchrony 01/24 32.6300 -9.86 -8.75 -10.16 -6.80 -10.82 -9.39 9.46
53 SEED Origin Agritech Limited 01/24 7.0500 -9.85 -24.84 52.70 22.18 21.97 31.53 10.68
54 NRBO NeuroBo Pharmaceuticals 01/24 8.2100 -9.78 1.48 9.62 -8.78 -54.39 -6.17 -69.16
55 TEUM Pareteum 01/24 0.6950 -9.74 -10.55 69.59 59.15 -78.94 58.93 -69.52
56 USIO Usio 01/24 1.6800 -9.68 -0.49 -5.62 -14.92 -31.71 7.69 -25.33
57 CTRM Castor Maritime 01/24 1.5300 -9.65 -17.74 -18.18 -55.78 -63.13 -17.30 N/A
58 ALNA Allena Pharmaceuticals 01/24 2.3400 -9.65 -12.52 0.86 -56.67 -45.58 -14.29 -70.34
59 AMTBB Amerant Bancorp - Class B 01/24 14.1700 -9.51 -8.58 -12.92 2.49 3.73 -12.80 26.18
60 TEDU Tarena International, Inc. 01/24 3.1500 -9.48 11.70 145.14 293.60 84.21 60.71 -53.61
61 IMTE Integrated Media Technology 01/24 7.9474 -9.45 -13.57 -15.45 16.02 5.97 -13.43 30.18
62 SFUN Fang Holdings 01/24 2.7000 -9.40 -22.64 29.81 33.00 13.92 -5.59 -66.26
63 ADMS Adamas Pharmaceuticals 01/24 5.4500 -9.32 -7.31 45.72 42.30 -9.92 43.80 -37.07
64 VRCA Verrica Pharmaceuticals 01/24 15.2900 -9.31 -3.90 -5.97 12.18 48.88 -3.78 47.87
65 CRON Cronos Group 01/24 7.5800 -9.22 -11.35 6.16 -16.70 -50.87 -1.17 -51.72
66 UNT Unit 01/24 0.4345 -9.16 -10.17 -43.20 -83.22 -94.18 -37.54 -97.38
67 SYRS Syros Pharmaceuticals 01/24 7.2400 -9.16 -14.87 1.54 33.33 -1.09 4.78 22.30
68 TUP Tupperware Brands 01/24 7.7700 -9.12 -17.52 -8.70 -50.60 -46.12 -9.44 -79.30
69 JRJC China Finance Online 01/24 6.0000 -9.09 -18.42 -32.58 -16.67 -29.95 -32.58 -41.75
70 IBIO iBio 01/24 0.2790 -9.06 18.77 17.23 -24.61 -59.57 12.05 -68.30
71 AEZS AEterna Zentaris 01/24 1.2100 -9.02 11.01 46.99 12.04 -50.00 32.97 -65.82
72 NLNK NewLink Genetics 01/24 1.8200 -9.00 -10.78 -21.89 13.75 16.67 -28.06 34.81
73 MIRM Mirum Pharmaceuticals 01/24 17.5400 -8.93 -13.30 -25.04 127.79 25.29 -28.47 N/A
74 SBPH Spring Bank Pharmaceuticals 01/24 1.8400 -8.91 0 -49.03 -41.59 -61.02 16.46 -82.22
75 BBW Build-A-Bear Workshop Inc. 01/24 4.8400 -8.85 -1.02 54.14 35.20 6.37 49.38 -7.10
76 LQDA Liquidia Technologies 01/24 6.5200 -8.81 1.56 85.23 41.74 -12.48 52.51 -55.40
77 EROS Eros International 01/24 3.8700 -8.73 -12.84 20.94 102.62 141.88 14.16 -58.16
78 GRNQ Greenpro Capital 01/24 0.5000 -8.73 -13.79 -31.41 -30.81 -52.38 -12.28 -85.25
79 LCI Lannett Company, Inc 01/24 8.9500 -8.67 -8.21 -1.43 -27.00 33.98 1.47 13.87
80 MNLO Menlo Therapeutics 01/24 5.4800 -8.67 -17.96 -3.69 11.84 32.69 18.10 0
81 MTC MMTec 01/24 2.0100 -8.64 -14.47 5.78 -26.24 -86.73 3.07 -68.59
82 PT Pintec Technology 01/24 2.5400 -8.63 -14.19 135.19 133.03 -17.53 39.56 -76.91
83 ARMP Armata Pharmaceuticals 01/24 2.6500 -8.62 -5.69 -24.39 -33.79 -24.29 -18.46 -24.29
84 LK Luckin Coffee 01/24 40.8300 -8.60 -18.37 18.62 90.17 76.60 3.73 N/A
85 PDSB PDS Biotechnology 01/24 2.7700 -8.58 9.06 18.88 -24.73 -53.99 4.53 -65.07
86 QUIK QuickLogic Corporation 01/24 5.7600 -8.57 -24.11 41.87 12.66 -22.39 -4.00 -52.96
87 GNPX Genprex 01/24 1.2800 -8.57 255.56 432.22 146.15 16.36 300.00 -17.15
88 CPS Cooper-Standard 01/24 29.3600 -8.56 -5.50 -11.38 -10.35 -41.60 -11.46 -60.13
89 IQ iQIYI 01/24 21.8900 -8.52 -8.45 3.35 27.71 14.55 3.69 15.39
90 INNT Innovate Biopharmaceuticals 01/24 0.8325 -8.52 26.14 38.75 -2.35 -23.62 49.43 -62.16
91 APHA Aphria 01/24 5.2700 -8.51 0 5.82 2.53 -13.18 0.96 -24.06
92 AVDL Avadel Pharmaceuticals 01/24 6.8900 -8.50 -9.70 -1.29 66.02 202.19 -8.74 175.60
93 TOPS TOP Ships 01/24 0.6820 -8.47 -27.84 -19.30 -77.86 -92.57 -14.75 -96.61
94 TARA ArTara Therapeutics 01/24 33.5000 -8.47 19.64 189.49 230.26 114.19 104.27 -66.23
95 NXGN NextGen Healthcare 01/24 14.5800 -8.45 -8.30 -9.44 -14.29 -28.98 -9.27 -20.46
96 APOP Cellect Biotechnology 01/24 2.5000 -8.42 -14.38 9.17 -14.09 -1.67 12.63 -82.76
97 BOXL Boxlight 01/24 1.3200 -8.33 -13.73 23.36 -31.96 -53.36 18.92 -54.33
98 MITO Stealth BioTherapeutics 01/24 2.7500 -8.33 -10.71 -31.93 -56.35 -77.27 -15.64 N/A
99 UIS Unisys 01/24 10.5800 -8.32 -14.19 -8.48 33.42 4.75 -10.79 -17.54
100 ASNA Ascena Retail Group, Inc. 01/24 5.7300 -8.32 -11.85 -31.79 -40.00 -37.72 -25.24 -88.85
101 MNI McClatchy 01/24 0.8811 -8.32 -25.96 120.28 -70.23 -61.86 83.56 -87.45
102 PHAS PhaseBio Pharmaceuticals 01/24 5.2900 -8.32 -9.57 -28.03 35.99 -43.60 -13.42 52.01