走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ARYA ARYA SCIENCES ACQUISITION CORP III 08/07 10.4400 -31.09 -31.09 -31.09 -2.79 -2.43 0.38 4.19
2 AYX Alteryx 08/07 121.3800 -28.18 -30.83 -30.08 2.03 -11.84 21.30 -3.85
3 JOB GEE Group 08/07 1.1900 -26.54 41.65 -15.60 216.15 197.50 205.13 99.10
4 MRAM Everspin Technologies 08/07 6.3500 -25.73 -24.31 -8.50 98.44 42.06 20.72 4.79
5 NVFY Nova Lifestyle 08/07 1.8200 -23.53 19.74 -3.70 65.45 -5.34 -1.62 -52.11
6 ADTX ADiTx Therapeutics 08/07 5.8500 -23.03 55.59 51.95 N/A N/A N/A N/A
7 JAN JanOne 08/07 4.1600 -22.82 5.58 27.61 64.06 8.05 40.54 11.83
8 VIVO Meridian Bioscience Inc. 08/07 19.3200 -20.46 -21.11 -18.14 18.17 147.69 97.75 79.89
9 NXTD NXT-ID 08/07 0.5495 -19.78 12.83 9.22 30.83 44.19 22.08 37.31
10 STAF Staffing 360 08/07 0.8200 -19.21 13.89 1.23 49.12 -3.87 2.46 -44.22
11 GSX GSX Techedu 08/07 106.9900 -18.50 20.05 54.81 161.78 168.01 389.43 713.61
12 AQB AquaBounty Technologies 08/07 2.5100 -17.97 -17.70 -22.53 16.74 29.38 15.67 -19.03
13 YELP Yelp 08/07 21.9200 -17.93 -12.25 -5.56 -4.32 -35.64 -37.07 -36.20
14 NH NantHealth 08/07 4.2200 -17.58 -6.22 -25.44 47.04 125.67 309.71 693.08
15 CAPR Capricor Therapeutics 08/07 6.5300 -17.34 -17.96 47.40 -7.51 338.26 410.16 86.57
16 GWPH GW Pharmaceuticals 08/07 109.3700 -17.21 -14.31 -15.62 1.78 -13.64 4.60 -34.26
17 XNET Xunlei 08/07 4.1000 -16.84 11.11 7.89 20.59 -4.21 -16.33 108.12
18 SDPI Superior Drilling 08/07 0.5463 -16.47 -12.93 -23.71 23.63 -28.01 -33.38 -34.18
19 DDOG Datadog 08/07 75.2800 -16.36 -19.80 -16.44 51.74 59.56 99.26 N/A
20 ASRT Assertio Holdings 08/07 0.7836 -16.19 -12.99 -3.98 -6.30 -48.45 -37.31 -70.54
21 UUU Universal Security Instruments, Inc 08/07 2.8500 -15.93 41.09 192.07 359.60 291.00 359.68 126.19
22 PETQ PetIQ 08/07 31.5350 -15.88 -13.58 -6.87 11.23 -0.05 25.89 -2.28
23 OCFT OneConnect Financial Technology 08/07 20.8400 -15.83 -12.88 3.32 71.52 66.19 107.78 N/A
24 BIGC BigCommerce Holdings 08/07 79.0000 -15.52 N/A N/A N/A N/A N/A N/A
25 CWBR CohBar 08/07 1.7600 -15.18 18.12 14.29 -45.68 -7.37 10.00 23.94
26 MRNS Marinus 08/07 1.7900 -14.35 6.55 -25.73 -10.05 -20.44 -17.13 67.29
27 NBY NovaBay Pharmaceuticals 08/07 1.1400 -14.29 -7.32 -0.87 5.56 102.16 78.13 3.64
28 MARA Marathon Patent 08/07 4.3800 -13.95 115.76 386.67 550.04 284.21 396.94 116.83
29 VOLT Volt Information Sciences 08/07 1.4200 -13.94 8.40 10.94 67.06 -39.83 -42.74 -68.79
30 CVNA Carvana 08/07 192.0000 -13.90 23.91 44.24 96.58 116.07 108.58 231.55
31 TBPH Theravance Biopharma 08/07 17.9600 -13.82 -7.52 -12.98 -33.56 -41.40 -30.63 -7.23
32 YY JOYY 08/07 73.4600 -13.72 -7.97 -14.06 35.31 16.20 39.16 36.11
33 BL BlackLine 08/07 79.2600 -13.69 -10.85 -6.96 24.62 27.84 53.72 44.77
34 PDFS PDF Solutions, Inc. 08/07 22.6000 -13.67 -8.06 16.31 47.42 36.89 33.81 86.47
35 IMTE Integrated Media Technology 08/07 4.0100 -13.58 14.90 4.97 20.06 -49.56 -56.32 -40.42
36 ITMR Itamar Medical 08/07 25.0700 -13.55 -1.49 21.64 67.02 56.98 94.79 139.67
37 MDIA Mediaco Holding 08/07 5.2700 -13.18 6.68 -1.50 61.65 -23.51 N/A N/A
38 ABUS Arbutus Biopharma 08/07 3.8000 -13.04 -0.26 104.30 163.89 16.92 36.69 133.13
39 NSEC National Security Group 08/07 12.1500 -13.03 -20.07 -16.78 -20.42 -16.46 -20.59 9.46
40 CLVS Clovis Oncology 08/07 5.4200 -13.00 -6.39 -17.63 -37.12 -41.72 -48.01 -39.58
41 FAT FAT Brands 08/07 3.2400 -12.90 1.25 -5.26 -7.43 -29.10 -28.79 -15.84
42 PFSW PFSweb 08/07 8.4500 -12.89 6.56 38.98 101.67 88.20 121.20 123.54
43 KC Kingsoft Cloud 08/07 33.4600 -12.55 -4.67 -7.03 N/A N/A N/A N/A
44 FNKO Funko 08/07 5.5700 -12.42 0.54 4.50 43.19 -35.31 -67.54 -74.47
45 HMI Huami 08/07 11.3500 -12.42 -16.42 -25.91 -11.40 -13.36 -5.57 9.13
46 BFRA Biofrontera 08/07 14.5200 -12.05 159.29 134.57 168.39 24.69 40.85 0.60
47 SP SP Plus Corporation 08/07 16.0200 -11.98 0.82 -15.15 -20.69 -63.16 -62.24 -52.92
48 CLIR ClearSign Technologies 08/07 2.2800 -11.97 0.88 6.54 227.30 125.74 199.02 82.40
49 DVAX Dynavax Technologies 08/07 7.7800 -11.79 -4.07 -11.79 71.37 53.45 36.01 160.20
50 CCNC Code Chain New Continent 08/07 1.5000 -11.77 -16.67 -18.92 -23.47 11.94 25.00 23.97
51 CATM Cardtronics 08/07 21.4000 -11.75 -4.16 4.75 5.94 -51.71 -52.07 -34.90
52 CBL CBL & Associates 08/07 0.2238 -11.75 22.43 -14.51 2.80 -72.03 -78.69 -75.98
53 KTCC Key Tronic 08/07 8.1300 -11.63 20.09 51.12 86.90 41.88 49.45 45.44
54 REFR Research Frontiers 08/07 3.6100 -11.52 6.80 6.49 10.40 8.41 19.93 -5.99
55 FSLY Fastly 08/07 79.3300 -11.50 -17.78 -9.35 136.24 267.10 295.27 305.16
56 GKOS Glaukos 08/07 43.4500 -11.49 -0.57 16.71 5.56 -31.63 -20.23 -40.56
57 SSP E.W. Scripps 08/07 10.5700 -11.40 -7.12 21.91 28.59 -18.50 -32.72 -26.70
58 BIOC Biocept, Inc. 08/07 1.0100 -11.40 36.12 32.03 157.19 201.49 253.15 0
59 CNET ChinaNet Online 08/07 1.4000 -11.39 3.70 32.08 77.19 11.11 20.17 8.53
60 RIOT Riot Blockchain 08/07 3.7700 -11.29 42.80 64.63 144.81 163.64 236.61 77.83
61 GPRO GoPro 08/07 4.9400 -11.15 -6.62 2.28 46.59 22.58 13.82 12.02
62 DBX Dropbox 08/07 20.6900 -11.09 -9.05 -7.80 -5.48 14.31 15.52 -0.34
63 ILMN Illumina 08/07 355.6600 -10.94 -6.93 -4.42 13.50 20.85 7.21 21.44
64 TOPS TOP Ships 08/07 0.0900 -10.71 -10.18 -14.29 -55.77 -86.93 -88.75 -98.71
65 PACD Pacific Drilling 08/07 0.3989 -10.66 -11.30 -14.22 -20.93 -75.68 -90.22 -93.19
66 ACCD Accolade 08/07 37.0000 -10.50 14.06 22.72 N/A N/A N/A N/A
67 BHC Bausch Health 08/07 18.0500 -10.33 -1.20 -2.06 13.74 -35.88 -39.67 -19.38
68 PMT PennyMac Mortgage Investment Trust 08/07 17.8900 -10.24 -5.09 3.65 75.91 -24.10 -19.74 -18.90
69 TTI Tetra Technologies 08/07 0.6020 -10.12 -10.56 10.34 25.89 -59.05 -69.29 -56.69
70 BLI Berkeley Lights 08/07 57.5500 -10.08 -4.04 N/A N/A N/A N/A N/A
71 LVGO Livongo Health 08/07 120.8800 -10.03 -5.01 28.92 130.56 375.91 382.36 263.99
72 CALA Calithera Biosciences 08/07 4.5100 -9.89 -4.04 -14.91 -36.92 -28.98 -21.02 16.24
73 PDLI PDL BioPharma 08/07 3.1600 -9.84 -0.63 9.91 11.06 10.43 19.44 35.05
74 LPTH LightPath Technologies 08/07 2.8400 -9.84 -34.26 -5.96 14.98 140.68 291.72 301.41
75 FET Forum Energy Technologies 08/07 0.4487 -9.81 -10.37 25.79 17.46 -57.27 -73.29 -76.01
76 JP Jupai Holdings 08/07 1.7500 -9.79 -6.42 4.79 54.87 23.24 23.24 0
77 DADA Dada Nexus 08/07 24.7000 -9.66 6.70 -5.94 N/A N/A N/A N/A
78 EVBG Everbridge 08/07 131.7700 -9.64 -7.72 -9.99 -11.15 42.39 68.76 61.11
79 WIMI WiMi Hologram Cloud 08/07 8.7000 -9.56 30.04 147.16 95.51 N/A N/A N/A
80 MVIS Microvision 08/07 1.7100 -9.52 -15.35 17.93 104.13 180.79 137.50 183.86
81 TAP.A Molson Coors Beverage - Class A 08/07 52.5000 -9.48 -5.42 -5.42 -13.72 -13.93 -19.63 -21.05
82 XAIR Beyond Air 08/07 5.2800 -9.43 -14.98 -23.14 -25.95 -6.55 0.96 3.94
83 FVRR Fiverr International 08/07 108.8900 -9.30 16.55 32.04 134.58 323.37 363.36 305.55
84 NBRV Nabriva Therapeutics 08/07 0.7349 -9.27 -3.30 5.11 28.88 -44.74 -44.33 -65.98
85 ACMR ACM Research 08/07 101.9200 -9.24 6.23 38.55 130.64 182.88 452.41 533.04
86 CAN Canaan 08/07 2.3800 -9.16 -4.80 30.77 -58.97 -47.69 -60.98 N/A
87 EMAN eMagin Corporation 08/07 1.3200 -8.97 21.10 67.17 181.87 164.00 283.94 206.91
88 TDOC Teladoc Health 08/07 193.7200 -8.84 -18.48 -10.83 10.74 83.03 131.39 193.78
89 APDN Applied DNA Sciences 08/07 10.0000 -8.84 0 23.00 13.64 157.07 138.66 -4.76
90 LI Li Auto 08/07 16.8900 -8.70 5.56 N/A N/A N/A N/A N/A
91 VNET 21Vianet 08/07 23.1300 -8.69 6.39 -15.46 40.69 91.95 219.03 229.02
92 PRPO Precipio 08/07 3.1600 -8.67 0.64 150.79 339.50 72.68 54.15 12.86
93 QTT Qutoutiao 08/07 3.0800 -8.61 0 -20.82 31.06 -42.32 -9.68 -16.53
94 FLT FleetCor Technologies 08/07 240.6100 -8.51 -6.95 -4.81 -3.27 -21.56 -16.37 -17.41
95 AAXN Axon Enterprise 08/07 83.8800 -8.50 0.90 -12.68 19.35 1.24 14.47 27.98
96 ALIM Alimera Sciences 08/07 6.3100 -8.28 7.50 10.31 8.42 -8.95 -16.75 -22.10
97 MNK Mallinckrodt 08/07 1.4400 -8.28 -35.43 -40.98 -54.57 -72.73 -58.74 -74.47
98 DT Dynatrace 08/07 37.8400 -8.24 -9.54 -9.52 18.66 15.75 49.57 44.70
99 QUAD Quad/Graphics 08/07 3.4500 -8.24 10.93 5.18 13.86 -29.30 -26.12 -66.83
100 NVTA Invitae 08/07 28.4300 -8.17 -2.64 -14.42 76.36 23.66 76.26 6.12
101 FPRX Five Prime Therapeutics 08/07 5.6200 -8.17 -4.75 -9.79 44.47 17.82 22.44 7.05