走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SRRK Scholar Rock Holding 10/27 30.0200 118.80 118.33 66.50 163.80 70.18 127.77 235.79
2 SNMP Sanchez Midstream Partners 10/27 0.8300 42.61 40.08 207.41 130.56 96.12 175.11 162.66
3 WEI Weidai 10/27 2.3500 35.06 -54.19 171.71 109.82 74.98 -24.44 -63.40
4 ISIG Insignia Systems 10/27 1.2800 34.75 86.51 103.47 62.64 90.99 75.32 31.28
5 NAKD Naked Brand Group 10/27 0.0920 29.58 14.43 -26.34 -84.10 -88.21 -94.10 -97.68
6 SYNL Synalloy 10/27 5.2000 27.14 32.65 -7.96 -28.77 -39.39 -59.72 -65.79
7 EXAS EXACT Sciences 10/27 131.1200 23.04 27.28 34.21 36.03 63.35 41.78 45.87
8 TGC Tengasco, Inc 10/27 1.1050 22.78 13.86 50.96 64.31 104.63 125.46 85.56
9 HOG Harley-Davidson 10/27 35.4000 22.07 22.24 55.40 20.90 86.91 -4.81 -10.13
10 HCDI Harbor Custom Development 10/27 4.5700 21.87 -8.42 -10.04 N/A N/A N/A N/A
11 GOED 1847 Goedeker 10/27 8.2700 19.68 3.25 20.82 N/A N/A N/A N/A
12 UFI Unifi Inc. 10/27 15.7400 19.15 23.84 29.98 31.83 57.72 -37.69 -32.42
13 KSPN Kaspien Holdings 10/27 12.3800 17.34 34.64 65.07 67.30 152.65 515.92 223.24
14 TC TuanChe 10/27 4.0800 17.24 3.03 32.45 -33.77 -35.43 -28.67 -60.77
15 CASI CASI 10/27 2.1100 17.22 31.06 38.82 1.93 12.83 -31.72 -37.76
16 JP Jupai Holdings 10/27 1.9100 15.06 -21.72 12.35 6.11 67.54 34.51 0
17 SINO Sino-Global Shipping America 10/27 1.8406 15.04 12.92 10.22 -12.56 -6.38 -18.20 -52.81
18 DGLY Digital Ally, Inc. 10/27 2.3000 15.00 12.75 3.14 -30.09 147.31 125.49 85.48
19 AGE AgeX Therapeutics 10/27 1.8800 14.63 13.25 123.81 45.74 118.50 3.30 19.75
20 FLXS Flexsteel Industries 10/27 29.8300 14.51 14.38 30.83 98.87 234.79 49.75 98.60
21 EXPI eXp World Holdings 10/27 47.5000 14.38 -13.86 20.56 146.37 437.94 319.24 445.98
22 RMNI Rimini Street 10/27 3.5500 14.15 11.29 7.90 -35.10 -13.63 -8.51 -11.03
23 BDR Blonder Tongue Laboratories, Inc 10/27 1.5700 13.77 24.60 81.63 113.61 201.92 106.58 118.03
24 PRLD Prelude Therapeutics 10/27 36.7500 13.60 26.64 40.27 N/A N/A N/A N/A
25 GSV Gold Standard Ventures Corp. 10/27 0.7600 13.35 8.65 3.09 -8.86 23.58 -11.21 -5.44
26 TPB Turning Point 10/27 37.2500 13.12 20.12 30.52 22.61 72.29 30.24 75.29
27 YGYI Youngevity International 10/27 0.8983 13.06 86.29 55.60 -30.90 -44.55 -72.44 -81.70
28 CRTD Creatd 10/27 2.8800 12.94 4.73 2.86 -68.78 -59.49 -76.00 -72.57
29 NXTD NXT-ID 10/27 0.4683 12.84 12.44 34.22 -2.03 26.57 4.04 -0.38
30 EVOL Evolving Systems 10/27 1.2700 12.39 18.69 27.25 8.27 58.73 42.07 3.25
31 BHLB Berkshire Hills Bancorp 10/27 13.3000 12.24 20.36 41.34 25.71 -21.07 -59.55 -56.13
32 SSTK Shutterstock Inc. 10/27 69.6300 11.82 13.13 33.54 60.44 79.00 62.38 91.55
33 HSII Heidrick & Struggles Internation 10/27 23.7100 11.26 8.91 24.27 16.74 -4.70 -27.05 -14.44
34 ORIC Oric Pharmaceuticals 10/27 22.6100 11.21 -9.85 14.42 4.39 -13.24 N/A N/A
35 TTCF Tattooed Chef 10/27 19.0100 11.10 -12.23 -14.72 24.25 82.79 86.19 87.29
36 SPI SPI Energy 10/27 8.8200 11.08 1.38 -11.71 488.00 1,126.87 374.19 264.46
37 UXIN Uxin 10/27 1.0400 11.08 -7.96 18.18 -17.46 -28.28 -53.98 -64.86
38 TANH Tantech Holdings Ltd. 10/27 2.9800 10.37 22.63 26.81 79.41 192.16 64.64 101.35
39 RDIB Reading International - Class B Voting Common Stoc 10/27 18.3901 10.32 0.66 -27.25 5.09 18.65 -32.56 -23.37
40 CHFS CHF Solutions 10/27 7.0800 10.28 0.67 -19.26 -72.90 -43.81 -72.60 -76.86
41 MFH Mercurity Fintech Holding 10/27 2.8300 10.12 2.17 20.43 -8.41 109.65 72.56 18.91
42 PLTR Palantir Technologies 10/27 10.9500 10.05 18.12 N/A N/A N/A N/A N/A
43 COGT Cogent Biosciences 10/27 3.2100 9.93 16.73 40.79 24.42 702.50 345.71 146.92
44 AAU Almaden Minerals 10/27 0.9890 9.89 6.78 14.16 62.13 130.00 67.91 50.65
45 FNKO Funko 10/27 7.2600 9.83 18.43 26.26 30.34 97.28 -57.69 -58.73
46 FENC Fennec Pharmaceuticals 10/27 8.0500 9.67 10.27 40.49 -8.94 11.81 24.04 63.74
47 AMPE Ampio Pharmaceuticals 10/27 0.8550 9.62 3.89 -9.53 -26.92 61.05 46.66 95.38
48 SHOO Steven Madden, Ltd. 10/27 25.3600 9.55 13.77 26.99 13.52 9.12 -41.04 -29.44
49 XYF X Financial 10/27 0.8321 9.41 -25.04 57.00 -3.08 -10.53 -50.76 -54.53
50 NIO NIO 10/27 28.4400 9.34 1.72 55.24 143.28 777.78 607.46 1,783.44
51 SMBC Southern Missouri Bancorp, Inc. 10/27 26.8400 9.33 9.33 15.69 26.31 13.01 -30.03 -25.49
52 ENVA Enova International 10/27 18.4900 9.15 5.90 18.37 34.96 26.30 -23.15 -18.08
53 CCM Concord Medical Services 10/27 2.0070 9.10 14.69 -2.10 23.13 16.69 -24.77 -18.08
54 RNWK RealNetworks 10/27 1.8000 9.09 18.42 51.26 20.00 125.17 50.00 15.38
55 DNLI Denali Therapeutics 10/27 45.8800 9.03 10.58 30.56 95.82 93.91 163.38 183.21
56 TKAT Takung Art 10/27 1.2152 8.99 -15.90 38.72 17.98 -17.33 143.53 123.75
57 IDRA Idera Pharmaceuticals 10/27 2.5600 8.94 20.75 12.28 12.78 25.49 40.66 -2.29
58 SNDX Syndax Pharmaceuticals 10/27 17.8400 8.91 9.11 28.35 26.70 55.00 103.19 168.67
59 NCTY The9 10/27 2.3300 8.88 6.88 -69.59 -67.64 -55.80 -74.45 -79.40
60 WIFI Boingo Wireless 10/27 9.5200 8.68 0.63 -7.48 -34.41 -31.21 -13.06 -7.93
61 ONCR Oncorus 10/27 17.8200 8.66 14.67 N/A N/A N/A N/A N/A
62 MARA Marathon Patent 10/27 2.7600 8.66 12.20 43.01 94.37 500.13 213.14 79.22
63 LGL LGL Group 10/27 9.9400 8.63 7.96 11.69 15.99 13.21 -33.73 -2.43
64 XLNX Xilinx 10/27 124.3500 8.56 8.38 23.92 16.42 40.02 27.19 31.03
65 GH Guardant Health 10/27 111.6900 8.54 9.59 -0.10 33.39 41.34 42.94 62.91
66 FFIV F5 Networks 10/27 136.2600 8.51 5.41 13.56 -9.90 4.08 -2.43 -5.08
67 FRBA First Bank 10/27 7.8100 8.47 10.78 25.97 17.44 14.18 -29.32 -27.48
68 UUU Universal Security Instruments, Inc 10/27 2.2000 8.37 -2.22 25.71 67.94 307.41 254.84 223.48
69 AGLE Aeglea BioTherapeutics 10/27 7.8500 8.28 -2.36 11.19 6.44 41.44 2.75 5.37
70 SLGG Super League Gaming 10/27 1.8400 8.24 10.18 -4.66 -21.37 -38.05 -22.03 -47.43
71 CYAN Cyanotech 10/27 3.0200 8.24 2.11 17.51 38.53 32.46 31.88 22.53
72 SSY SunLink Health Systems, Inc 10/27 1.1900 8.16 -8.07 29.35 34.46 69.23 11.21 4.11
73 RMBL RumbleOn 10/27 40.4900 8.12 3.53 46.33 99.56 462.36 145.22 -39.39
74 JFU 9F 10/27 1.6000 8.11 14.29 86.48 -16.67 -76.45 -83.33 -87.07
75 KROS Keros Therapeutics 10/27 58.4100 7.93 14.37 43.83 96.40 92.14 N/A N/A
76 SGRP SPAR Group 10/27 0.8094 7.92 0.57 12.03 -1.28 5.96 -37.74 -26.42
77 PRTS CarParts.com 10/27 14.1550 7.89 8.72 26.72 12.07 362.58 543.41 801.59
78 INBX Inhibrx 10/27 21.8700 7.79 18.47 20.63 N/A N/A N/A N/A
79 FTFT Future FinTech Group 10/27 2.2300 7.73 -2.62 14.95 -16.17 88.06 395.45 205.98
80 CNET ZW Data Action 10/27 1.5500 7.64 8.39 28.10 37.20 121.49 33.05 11.51
81 CLPT ClearPoint Neuro 10/27 7.1200 7.55 -5.94 29.93 52.14 91.40 48.33 72.82
82 ZDGE Zedge 10/27 3.0100 7.50 107.59 110.49 107.59 164.04 95.45 77.06
83 SYTA Siyata Mobile 10/27 6.0500 7.46 18.63 34.74 -47.71 -55.61 -84.01 -83.31
84 IVC Invacare 10/27 7.7100 7.38 2.66 4.19 11.42 3.49 -14.52 14.05
85 DXF Dunxin Financial Holdings 10/27 1.3100 7.36 -32.82 81.94 107.44 190.40 15.93 -20.61
86 GRVY GRAVITY 10/27 128.8700 7.29 9.12 -2.73 111.30 204.08 244.57 296.28
87 URGN UroGen Pharma 10/27 22.5700 7.27 4.30 16.88 -5.29 -8.55 -32.36 2.73
88 INDO Indonesia Energy 10/27 4.7201 7.27 -5.60 2.61 4.89 23.24 -35.43 N/A
89 VIPS Vipshop Holdings 10/27 20.6600 7.27 8.91 21.67 -4.13 24.31 45.80 80.12
90 BEAM Beam Therapeutics 10/27 38.2800 7.26 25.34 43.05 77.96 131.58 N/A N/A
91 AXLA Axcella Health 10/27 4.7500 7.22 4.86 0.85 13.10 -3.06 18.45 -5.00
92 CELC Celcuity 10/27 5.5000 7.21 3.38 -5.25 -1.79 -3.85 -48.31 -64.61
93 ETON Eton Pharmaceutcials 10/27 8.1300 6.97 2.65 -1.81 36.64 60.67 12.92 37.80
94 VSTO Vista Outdoor 10/27 22.2800 6.96 6.70 17.70 41.19 120.59 197.86 239.63
95 TPTX Turning Point Therapeutics 10/27 100.0800 6.88 -7.58 15.45 59.74 87.52 60.67 173.14
96 NEXA Nexa Resources 10/27 5.9400 6.83 9.19 4.58 -8.62 75.22 -27.03 -40.00
97 RARE Ultragenyx Pharmaceutical 10/27 97.4400 6.78 8.27 18.73 19.68 41.28 128.14 138.01
98 CVE Cenovus Energy Inc. 10/27 3.6300 6.76 -1.63 -6.68 -28.40 19.41 -64.24 -58.61
99 CDOR Condor Hospitality Trust 10/27 2.8500 6.74 18.75 3.64 -25.78 -19.72 -74.18 -74.25
100 GEVO Gevo, Inc. 10/27 1.0300 6.74 -8.04 10.75 85.59 14.44 -55.41 -59.29