走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CAI CAI International 06/18 56.0500 46.88 43.53 33.61 24.86 77.49 79.42 230.29
2 SYKE Sykes 06/18 53.4500 29.83 27.90 29.01 21.04 37.26 41.89 100.79
3 GERN Geron 06/18 1.8300 29.79 27.08 27.08 4.57 8.28 15.09 -9.85
4 ALF ALFI 06/18 7.9600 29.43 126.78 130.72 N/A N/A N/A N/A
5 LKCO Luokung Technology 06/18 2.3700 22.16 33.90 99.16 28.11 363.80 248.53 287.83
6 VERV Verve Therapeutics 06/18 38.0500 19.20 N/A N/A N/A N/A N/A N/A
7 SWBI Smith & Wesson Brands 06/18 23.3500 17.22 10.04 18.95 26.15 35.60 31.55 62.40
8 BPTS Biophytis 06/18 12.3500 16.51 3.87 3.34 -21.14 N/A N/A N/A
9 TRCH Torchlight Energy Resources, Inc 06/18 6.2700 16.11 100.96 188.94 191.63 1,179.59 795.71 1,507.69
10 PDSB PDS Biotechnology 06/18 11.5200 15.78 -4.48 106.08 134.15 464.71 438.32 705.59
11 QSI Quantum-Si 06/18 9.2200 13.83 -5.44 -8.26 -27.57 -7.80 -9.16 N/A
12 APM Aptorum Group 06/18 3.4300 13.20 18.28 37.20 7.52 30.42 38.87 -17.94
13 KNBE KnowBe4 06/18 33.6600 12.95 70.00 73.95 N/A N/A N/A N/A
14 CDXS Codexis 06/18 22.1200 12.63 0.82 18.42 6.60 13.09 1.33 112.90
15 VLON Vallon Pharmaceuticals 06/18 5.3400 11.48 7.23 42.78 0.56 N/A N/A N/A
16 WAFU Wah Fu Education 06/18 8.1300 11.37 9.27 17.83 53.98 99.75 106.87 27.43
17 NTEC Intec Pharma 06/18 4.9600 10.22 27.84 37.02 11.96 26.21 43.77 -24.14
18 TCON TRACON Pharmaceuticals 06/18 7.2600 10.17 11.35 14.87 -20.31 -7.28 -37.95 259.41
19 NEXT NextDecade 06/18 4.3400 10.15 1.64 111.71 143.82 77.14 107.66 90.35
20 SSNT SilverSun Technologies 06/18 8.1400 10.00 6.68 19.01 22.96 142.99 184.62 260.29
21 TGH Textainer Group Holdings 06/18 32.8300 9.84 0.64 18.22 21.91 67.16 71.17 301.84
22 CRNX Crinetics Pharmaceuticals 06/18 21.1500 9.70 24.56 27.41 31.04 60.96 49.89 5.91
23 BBQ BBQ Holdings 06/18 14.8500 9.27 0.07 20.54 112.01 213.29 204.30 338.05
24 CTK CooTek 06/18 1.7700 9.26 -5.35 -18.06 -42.90 -44.69 -36.10 -74.71
25 LOOP Loop Industries 06/18 12.9900 9.25 15.98 54.28 63.81 72.51 56.51 41.35
26 CYAN Cyanotech 06/18 2.9800 9.16 -0.67 1.02 -22.40 -1.32 -1.97 25.93
27 DLO DLocal 06/18 37.5800 9.09 21.23 N/A N/A N/A N/A N/A
28 IMCR Immunocore 06/18 40.9700 8.67 4.52 12.55 -3.08 N/A N/A N/A
29 TAL TAL Education 06/18 22.3800 8.54 -23.43 -51.78 -65.97 -68.03 -68.70 -65.35
30 DV DoubleVerify 06/18 38.6500 8.51 7.36 34.67 N/A N/A N/A N/A
31 RIVE Riverview Financial 06/18 12.8000 8.47 12.97 22.02 25.49 38.38 39.89 100.00
32 CBLI Cleveland BioLabs 06/18 5.2600 8.45 -9.78 6.91 -18.70 85.21 52.46 202.30
33 DIBS 1stdibs.com 06/18 26.0000 8.33 7.84 N/A N/A N/A N/A N/A
34 BIOX Bioceres Crop Solutions 06/18 14.3300 8.15 2.58 -7.96 40.08 160.55 131.13 141.25
35 FTEK Fuel Tech, Inc. 06/18 2.4400 7.96 -1.61 17.87 -30.09 -23.27 -37.11 184.45
36 LEDS SemiLEDS 06/18 19.3500 7.92 -3.25 145.87 306.51 504.69 440.50 520.19
37 DAWN Day One Biopharmaceuticals 06/18 21.0000 7.91 0.77 N/A N/A N/A N/A N/A
38 GB Global Blue 06/18 10.8900 7.82 3.22 0.55 -12.74 -12.88 -16.23 6.19
39 ASAN Asana 06/18 57.8000 7.80 24.38 84.78 90.63 90.51 95.60 N/A
40 NSEC National Security Group 06/18 11.5600 7.45 4.14 2.26 -5.63 4.90 7.53 -22.47
41 CRKN Crown Electrokinetics 06/18 4.5000 7.40 10.02 23.29 -6.25 0 15.38 -44.44
42 PCOR Procore Technologies 06/18 91.0500 7.33 8.41 N/A N/A N/A N/A N/A
43 WTT Wireless Telecom Group, Inc 06/18 2.2000 7.32 13.40 30.95 22.22 29.41 24.29 92.98
44 POWW AMMO 06/18 7.9200 7.32 10.61 26.11 37.98 137.84 140.00 239.91
45 STCN Steel Connect 06/18 2.0700 7.25 -5.05 7.81 13.74 159.76 163.02 206.67
46 FVRR Fiverr International 06/18 226.6900 7.23 10.37 32.51 4.92 8.31 16.19 231.95
47 CRCT Cricut 06/18 35.5700 7.14 11.23 43.20 N/A N/A N/A N/A
48 CMTL Comtech Telecommunications 06/18 25.7000 7.13 18.43 8.58 -6.03 24.39 24.21 56.04
49 CVAC CureVac 06/18 61.9400 7.11 -36.68 -45.36 -30.81 -40.63 -23.60 N/A
50 SVFD Save Foods 06/18 9.5663 6.74 12.84 -10.09 -36.23 9.33 11.11 33.98
51 ACIU AC Immune 06/18 7.9300 6.59 3.26 24.49 1.93 44.44 53.38 12.48
52 ASPU Aspen Group 06/18 6.1000 6.46 5.17 11.93 -14.80 -45.49 -45.19 -34.76
53 TPHS Trinity Place 06/18 1.9900 6.42 -2.93 7.57 -5.69 57.94 59.20 17.75
54 STRO Sutro Biopharma 06/18 19.9200 6.35 7.27 -1.53 -16.76 -13.13 -8.25 100.20
55 HOL Holicity 06/18 11.5800 6.34 4.32 15.80 -7.36 15.22 14.54 N/A
56 IOR Income Opportunity Realty Investors 06/18 12.8200 6.30 3.30 1.67 12.26 13.25 13.05 12.75
57 GBR New Concept Energy, Inc. 06/18 5.4200 6.27 10.39 31.10 -0.55 211.49 179.66 337.10
58 MEC Mayville Engineering 06/18 20.8800 6.26 11.78 20.00 28.49 73.71 55.59 190.00
59 AOUT American Outdoor Brands 06/18 32.3500 6.20 0.75 3.03 24.42 81.23 89.96 N/A
60 ADIL Adial Pharmaceuticals 06/18 2.9200 6.18 8.15 25.86 12.31 60.44 71.76 101.38
61 PPSI Pioneer Power Solutions, Inc. 06/18 4.8300 6.15 5.23 31.61 -12.34 20.45 24.81 257.78
62 LSF Laird Superfood 06/18 29.5700 6.10 -7.16 -10.23 -16.35 -35.51 -37.51 N/A
63 TH Target Hospitality 06/18 3.8400 6.08 -7.02 39.64 96.92 109.84 143.04 79.44
64 IBEX IBEX 06/18 19.0900 6.06 -6.01 -13.78 -9.05 -12.51 2.09 N/A
65 AVEO AVEO Pharmaceuticals 06/18 7.0400 6.02 -2.36 -1.95 -30.84 36.70 22.01 35.65
66 INTG The Intergroup Corporation 06/18 41.7700 6.02 23.91 14.25 7.10 39.84 32.10 49.18
67 GTH Genetron 06/18 21.0700 5.99 6.47 7.06 -8.15 57.71 50.50 N/A
68 VIRX Viracta Therapeutics 06/18 12.7600 5.98 7.41 46.00 52.63 94.96 83.20 -36.39
69 CLNE Clean Energy Fuels Corp. 06/18 11.7800 5.94 9.07 46.70 -18.08 114.18 49.87 433.03
70 OUST Ouster 06/18 12.1300 5.94 -4.41 27.68 24.92 20.70 -10.15 N/A
71 CNFR Conifer Holdings 06/18 3.0700 5.86 3.72 16.73 -22.28 31.76 -6.69 11.23
72 GEO Geo Group 06/18 7.6200 5.83 2.97 21.92 -4.39 -19.02 -14.00 -37.02
73 TLC Taiwan Liposome 06/18 6.5400 5.83 9.18 34.85 18.91 46.18 47.63 18.91
74 CDLX Cardlytics 06/18 117.4100 5.83 4.39 24.80 -4.90 -16.68 -17.76 50.31
75 ELMD Electromed 06/18 11.1000 5.82 2.21 21.84 -1.60 8.61 13.15 -23.66
76 DADA Dada Nexus 06/18 30.1600 5.82 -4.41 31.70 2.38 -25.33 -17.37 34.22
77 LPI Laredo Petroleum 06/18 65.6400 5.77 0.84 31.57 98.97 221.92 233.20 288.17
78 ANPC AnPac Bio-Medical Science 06/18 4.5800 5.77 2.92 0.44 -33.91 -20.76 -13.58 -32.85
79 MNDY monday.com 06/18 232.5100 5.75 22.82 N/A N/A N/A N/A N/A
80 CMLF CM Life Sciences 06/18 13.8400 5.73 6.46 19.93 -11.57 27.56 25.36 N/A
81 IDN Intellicheck 06/18 7.8200 5.68 2.89 -1.64 -12.13 -22.19 -31.43 7.12
82 USX U.S. Xpress 06/18 9.5700 5.63 -7.98 -10.98 -16.78 38.29 39.91 61.93
83 CDEV Centennial Resource Development 06/18 6.5700 5.63 -0.76 45.03 61.03 281.98 338.00 429.84
84 HITI High Tide 06/18 7.5000 5.63 -6.25 -13.37 -18.17 178.40 149.63 272.15
85 BFST Business First Bancshares 06/18 24.3100 5.60 4.11 3.80 2.44 10.55 19.40 46.71
86 PRQR ProQR Therapeutics 06/18 7.5900 5.56 12.28 18.41 37.75 75.29 80.71 21.25
87 CMCT CIM Commercial Trust Corporation 06/18 9.3900 5.51 3.64 -17.99 -26.35 -23.35 -34.06 -10.23
88 LBTYB Liberty Global - Class B Ordinary Shares Tracking 06/18 29.0000 5.50 0.91 1.19 8.82 16.70 18.25 18.37
89 BELFB Bel Fuse - Class B Common Stock 06/18 14.4100 5.49 0.56 -11.10 -30.29 -19.04 -4.13 43.96
90 JANX Janux Therapeutics 06/18 19.6800 5.47 -21.75 N/A N/A N/A N/A N/A
91 DGNU Dragoneer Growth Opportunities III 06/18 10.5800 5.47 5.27 5.91 N/A N/A N/A N/A
92 LOV Spark Networks 06/18 5.6100 5.45 4.08 -7.43 -0.36 14.26 5.45 57.36
93 ALRS Alerus Financial 06/18 33.3000 5.38 1.68 6.39 0.45 15.83 21.67 65.42
94 VIR Vir Biotechnology 06/18 46.1500 5.32 1.36 4.48 -10.82 50.28 72.33 23.66
95 AEVA Aeva 06/18 11.5100 5.31 3.23 43.16 -12.74 -11.80 -20.84 17.57
96 DOCU DocuSign 06/18 274.4300 5.30 8.47 45.27 34.00 13.87 23.45 69.09
97 CHCI Comstock Holding 06/18 5.9900 5.27 -6.41 -12.17 8.91 97.04 88.96 144.49
98 NEW Puxin 06/18 1.8000 5.26 -13.04 -26.83 -67.39 -73.25 -69.07 -70.30
99 BRY Berry 06/18 6.8600 5.21 -0.15 9.76 24.95 77.72 86.41 34.25
100 HOV Hovnanian Enterprises 06/18 96.4600 5.14 2.06 -18.93 -7.84 165.80 193.55 301.92