走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 GFN General Finance 04/16 18.9500 55.71 61.97 58.58 131.66 168.03 122.68 182.41
2 MTSL MER Telemanagement Solutions Ltd 04/16 3.8600 34.49 16.62 47.89 68.56 201.56 149.03 264.19
3 TIRX TIAN RUIXIANG 04/16 16.2000 30.96 -81.52 -81.48 N/A N/A N/A N/A
4 INMB INmune Bio 04/16 13.6200 26.46 15.72 -7.85 -45.12 56.01 -20.91 214.55
5 BTX Brooklyn ImmunoTherapeutics 04/16 7.9400 25.24 23.48 -4.34 66.11 84.65 77.23 225.41
6 CGA China Green Agriculture Inc. 04/16 13.1500 21.20 69.46 153.37 138.22 459.57 265.28 415.69
7 CLOV Clover Health Investments 04/16 8.8200 20.00 7.43 2.44 -33.38 -17.42 -47.41 N/A
8 RFP Resolute Forest Products Inc. 04/16 14.7900 16.46 22.43 47.90 96.41 196.99 126.15 971.74
9 TUYA Tuya 04/16 20.2800 15.16 -8.94 N/A N/A N/A N/A N/A
10 LFMD LifeMD 04/16 9.9700 14.86 -31.24 -50.20 42.84 47.70 52.68 555.36
11 EBON Ebang International 04/16 4.8200 14.22 -5.02 -53.88 -9.06 -48.39 -20.59 N/A
12 WKHS Workhorse Group 04/16 13.2300 13.56 1.19 -20.73 -43.32 -42.00 -33.11 554.95
13 LSCC Lattice Semiconductor 04/16 57.9200 13.24 15.42 23.92 34.42 72.59 26.41 188.59
14 COMS ComSovereign 04/16 2.3300 13.11 -6.05 -28.96 -61.17 -68.87 -61.17 -28.75
15 NVAX Novavax 04/16 227.3500 12.50 26.49 2.30 78.41 112.40 103.88 1,156.08
16 EFOI Energy Focus 04/16 4.2100 12.27 2.43 -9.07 -12.47 -48.47 4.47 96.27
17 SCR Score Media and Gaming 04/16 21.0500 12.21 -5.09 -24.79 -8.08 256.78 76.25 666.93
18 BRPA Big Rock Partners Acquisition 04/16 35.9000 12.19 -3.44 13.90 19.83 232.91 47.13 236.14
19 RIBT RiceBran Technologies 04/16 0.9222 10.91 0.63 -17.66 20.68 98.75 51.18 -19.11
20 GHSI Guardion Health Sciences 04/16 1.8400 10.84 -13.21 -32.10 -51.71 52.19 -26.10 -24.65
21 CREG China Recycling Energy Corporati 04/16 7.4600 10.68 -5.21 -13.66 21.50 69.55 46.56 184.73
22 RUN Sunrun 04/16 52.1600 10.51 1.09 -8.12 -38.09 -16.40 -24.82 369.49
23 CIZN Citizens Holding Company 04/16 21.4000 10.31 9.58 3.08 4.59 0.99 2.15 15.74
24 YI 111 04/16 12.2300 10.28 9.39 -31.83 74.22 79.85 75.97 65.05
25 CLIR ClearSign Technologies 04/16 5.1300 10.09 2.40 7.32 30.53 104.38 75.09 466.73
26 KBSF KBS Fashion Group 04/16 2.8700 9.96 -18.93 -22.43 -9.46 23.71 -2.38 80.50
27 THRY Thryv 04/16 26.2200 9.71 11.57 38.73 40.29 143.68 94.22 137.82
28 HROW Harrow Health 04/16 8.0000 9.59 13.48 4.85 0.63 36.99 16.62 81.82
29 LOVE Lovesac 04/16 70.0000 9.55 -2.44 14.06 43.21 102.31 62.45 832.09
30 ZVO Zovio 04/16 3.8000 9.51 -0.26 -31.90 -29.76 -17.93 -19.83 127.54
31 SEMR SEMrush 04/16 17.9300 9.40 37.92 N/A N/A N/A N/A N/A
32 SNOA Sonoma Pharmaceuticals 04/16 8.7500 9.38 1.86 16.05 3.92 8.84 20.52 78.21
33 LMPX LMP Automotive 04/16 14.5250 9.38 -8.01 -21.23 -44.73 -56.00 -41.83 197.64
34 FSTX F-star Therapeutics 04/16 10.1400 9.03 -2.69 -3.43 13.42 82.09 2.74 107.79
35 JT Jianpu Technology 04/16 2.5600 8.94 -0.78 -6.23 -9.86 -47.55 -15.79 -56.16
36 BBQ BBQ Holdings 04/16 11.2200 8.93 -19.28 58.51 114.12 159.12 129.92 475.38
37 ESEA Euroseas 04/16 11.5000 8.90 -0.52 24.06 58.18 257.14 111.79 409.19
38 DXF Dunxin Financial Holdings 04/16 1.3500 8.87 -11.76 0 0 13.45 1.50 188.77
39 PPG PPG 04/16 167.4100 8.73 11.26 15.61 13.08 22.05 16.08 88.31
40 CCM Concord Medical Services 04/16 3.9900 8.72 -2.21 15.99 22.39 134.69 45.62 124.16
41 ZIM ZIM Integrated Shipping Services 04/16 31.8700 8.62 2.64 26.87 N/A N/A N/A N/A
42 ARVL Arrival 04/16 14.4000 8.60 -5.39 -40.40 -51.95 44.43 -48.79 48.07
43 AA Alcoa 04/16 35.6300 8.50 13.62 20.70 53.05 182.33 54.58 411.93
44 PLG Platinum Group Metals Ltd 04/16 4.6200 8.45 12.14 15.79 6.70 129.85 -0.43 178.31
45 SRTS Sensus Healthcare 04/16 3.6600 8.28 -3.17 -17.57 -5.43 28.42 -5.18 39.16
46 ATLC Atlanticus Holdings Corporation 04/16 32.3900 8.22 13.81 9.80 34.06 167.46 31.51 193.92
47 TAP.A Molson Coors Beverage - Class A 04/16 60.0000 7.95 8.50 9.69 8.85 9.89 -4.31 3.45
48 WAL Western Alliance Bancorp. 04/16 100.2600 7.88 7.69 3.34 42.58 167.29 67.24 259.61
49 LBPS 4D pharma 04/16 12.9433 7.86 -2.31 N/A N/A N/A N/A N/A
50 GTBP GT Biopharma 04/16 9.8400 7.78 -5.75 56.19 19.35 146.31 36.51 305.62
51 BNTX BioNTech 04/16 151.5400 7.69 24.07 40.19 49.17 61.06 85.89 290.67
52 NOTV Inotiv 04/16 22.5000 7.66 13.07 60.26 44.23 332.69 82.93 423.26
53 APRE Aprea Therapeutics 04/16 4.6500 7.64 -6.44 -24.39 -9.71 -80.66 -5.49 -86.34
54 SYBX Synlogic 04/16 3.4000 7.59 2.10 -10.29 -3.41 69.15 57.41 81.82
55 IDBA IDEX Biometrics 04/16 23.7200 7.57 -11.26 -0.92 N/A N/A N/A N/A
56 NL NL Industries Inc. 04/16 8.2900 7.52 15.94 20.14 74.89 66.80 73.43 210.49
57 ICLK iClick 04/16 11.9300 7.48 1.53 -15.39 1.19 44.08 39.70 153.83
58 JFU 9F 04/16 1.4600 7.35 -12.05 -27.36 8.15 61.86 40.38 -79.27
59 AEHL Antelope Enterprise Holdings 04/16 2.9500 7.27 -4.84 -2.96 5.73 23.43 18.95 96.67
60 STRS Stratus Properties 04/16 34.5400 7.23 8.46 23.31 33.82 50.11 35.45 169.63
61 BLCT BlueCity 04/16 8.6100 7.22 5.00 -31.50 -20.79 -7.91 -14.75 N/A
62 EVOK Evoke Pharma 04/16 1.6500 7.14 -13.61 -31.54 -40.65 -64.82 -36.05 21.32
63 BE Bloom Energy 04/16 24.7300 7.10 -0.44 -11.68 -32.19 31.12 -13.71 281.64
64 ELSE Electro-Sensors, Inc. 04/16 4.2300 7.09 -7.24 -15.40 -6.00 2.92 -12.06 28.57
65 AEVA Aeva 04/16 10.2600 6.99 -12.90 -31.96 -36.55 3.64 -29.44 6.88
66 UPC Universe Pharmaceuticals 04/16 3.8700 6.91 -16.59 N/A N/A N/A N/A N/A
67 CAN Canaan 04/16 13.6100 6.91 -27.10 -52.99 180.62 620.11 129.51 206.53
68 NTZ Natuzzi 04/16 16.5000 6.87 0.61 30.85 32.53 291.92 31.47 2,744.83
69 REGI Renewable Energy Group, Inc. 04/16 64.8400 6.86 1.66 -13.66 -18.96 16.06 -8.44 209.79
70 MRNA Moderna 04/16 170.8100 6.84 21.21 9.48 31.75 131.01 63.50 320.71
71 VTSI VirTra 04/16 5.0500 6.77 3.70 -0.98 20.10 26.88 43.47 108.68
72 ESGC Eros STX 04/16 1.5800 6.76 -5.39 -23.67 -25.12 -31.60 -13.19 -19.39
73 EDRY EuroDry 04/16 8.2600 6.72 -11.18 -11.18 22.19 107.58 50.73 83.15
74 MSVB Mid-Southern Bancorp 04/16 15.8600 6.69 1.27 3.29 5.87 21.91 10.06 36.25
75 NAII Natural Alternatives International 04/16 18.2000 6.68 11.86 10.71 43.31 127.16 71.88 147.28
76 NLSP NLS Pharmaceutics 04/16 3.2000 6.67 -17.31 -26.94 N/A N/A N/A N/A
77 ACOR Acorda Therapeutics 04/16 4.1900 6.62 0 -28.98 -37.46 4.42 1.19 -34.12
78 PRPL Purple Innovation 04/16 35.5400 6.57 4.50 12.79 0.17 13.47 7.89 308.98
79 CWEN.A Clearway Energy - Class A 04/16 28.7700 6.56 0.42 1.73 -14.78 -4.07 -10.04 52.87
80 SEED Origin Agritech Limited 04/16 15.6500 6.54 -5.89 -35.60 -13.68 58.72 3.03 428.77
81 TV Grupo Televisa S.A. de C.V. 04/16 13.0300 6.54 32.02 43.19 53.29 82.24 58.13 140.41
82 UXIN Uxin 04/16 1.3100 6.50 -6.43 11.02 24.76 31.00 50.14 -18.63
83 AGM.A Federal Agricultural Mortgage - Class A 04/16 91.9600 6.48 7.57 3.02 32.66 53.52 40.94 67.50
84 ATIF ATIF Holdings 04/16 1.1500 6.48 -14.18 -14.18 10.58 -18.44 23.66 -39.79
85 CHRA Charah Solutions 04/16 6.1100 6.26 15.28 57.47 58.70 100.33 112.89 279.50
86 ZKIN ZK International Group 04/16 6.1700 6.20 -21.50 -16.40 88.69 343.88 138.22 466.00
87 FKWL Franklin Wireless 04/16 12.7000 6.19 -4.22 -27.35 -36.82 -25.29 -45.96 176.09
88 UNTY Unity Bancorp, Inc. 04/16 21.9100 6.15 4.09 0.64 11.11 62.78 24.84 86.63
89 LXU LSB Industries Inc. 04/16 6.2400 6.12 10.83 28.40 66.40 183.64 84.07 305.19
90 GSX GSX Techedu 04/16 25.5000 6.12 -6.11 -71.44 -57.21 -76.17 -50.69 -19.61
91 WIT Wipro 04/16 6.9600 6.10 3.57 4.82 8.92 38.92 23.19 127.45
92 OUST Ouster 04/16 8.7000 6.10 -6.75 -18.16 -35.60 -10.31 -35.56 N/A
93 MITK Mitek Systems 04/16 15.7100 6.08 2.88 -0.32 -7.21 21.78 -11.64 98.36
94 CVM Cel-Sci 04/16 17.4700 6.07 8.31 -12.39 22.42 9.05 49.83 47.30
95 GRBK Green Brick Partners 04/16 26.8100 6.05 5.01 19.37 24.76 42.87 16.77 274.44
96 VEI Vine Energy 04/16 11.6200 6.02 -4.20 N/A N/A N/A N/A N/A
97 DMTK DermTech 04/16 43.4600 6.00 -10.58 -21.96 11.44 288.38 33.97 251.62
98 SRAC Stable Road Acquisition 04/16 11.1900 5.97 -6.36 -25.60 -44.13 5.47 -37.69 13.60
99 COIN Coinbase 04/16 342.0000 5.96 N/A N/A N/A N/A N/A N/A
100 REFR Research Frontiers 04/16 2.6700 5.95 -3.26 -17.08 -32.23 -6.64 -4.98 18.14