走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 EDSA Edesa Biotech 09/20 11.9200 102.72 107.67 183.81 113.62 117.12 180.47 54.01
2 ZIVO Zivo Bioscience 09/20 4.6600 66.43 35.07 45.63 6.39 -61.17 -61.17 -44.52
3 DISCB Discovery - Series B Common Stock 09/20 67.5000 45.47 45.32 76.83 -0.59 -19.35 108.33 90.14
4 ARQQ Arqit Quantum 09/20 24.9400 36.58 66.49 151.92 151.66 N/A N/A N/A
5 SNTG Sentage Holdings 09/20 3.2200 28.80 -13.44 -27.80 N/A N/A N/A N/A
6 BROS Dutch Bros 09/20 51.5600 18.39 N/A N/A N/A N/A N/A N/A
7 DRMA Dermata Therapeutics 09/20 4.8700 16.79 11.19 5.64 N/A N/A N/A N/A
8 CRVS Corvus Pharmaceuticals 09/20 6.1700 15.98 147.79 223.04 126.01 100.98 73.31 38.65
9 UCL uCloudlink Group 09/20 6.1500 14.10 -15.75 2.16 -43.40 -41.98 -41.65 -53.34
10 SYBX Synlogic 09/20 3.7100 12.77 24.08 51.43 -13.72 -17.00 71.76 72.56
11 TUEM Tuesday Morning 09/20 2.5100 11.56 44.25 -32.53 -46.48 -14.92 N/A N/A
12 ETTX Entasis Therapeutics 09/20 3.4500 10.93 24.10 47.44 24.10 22.34 39.68 20.63
13 CIG.C Companhia Energetica de Minas Gerais - Cemig (Clas 09/20 3.2100 10.69 -1.53 6.29 -3.31 25.58 10.46 63.43
14 OWLT Owlet 09/20 6.0100 10.68 7.51 -37.72 -39.78 -39.59 -40.90 N/A
15 AVIR Atea Pharmaceuticals 09/20 28.9400 10.33 3.80 -2.43 23.73 -62.94 -30.73 N/A
16 IRNT IronNet 09/20 33.3400 10.18 71.94 233.07 235.08 234.07 229.45 232.07
17 MVST Microvast 09/20 10.0800 10.04 1.00 13.51 -20.44 -27.79 -41.05 -1.18
18 KULR KULR Technology Group 09/20 2.7300 9.64 21.33 33.17 29.38 6.23 85.71 85.71
19 FVE Five Star Senior Living 09/20 4.2700 9.49 5.43 11.49 -22.36 -40.20 -38.12 -18.51
20 JCTCF Jewett-Cameron Trading Company 09/20 12.3750 9.22 0.20 17.86 24.75 18.99 40.75 56.05
21 RBOT VICARIOUS SURGICAL INC 09/20 12.6000 8.90 27.14 26.63 27.27 26.13 24.02 28.05
22 BRKS Brooks Automation, Inc. 09/20 102.4500 8.83 11.00 30.69 11.75 19.35 50.99 125.12
23 CMCT CIM Commercial Trust Corporation 09/20 7.5300 8.66 9.61 4.29 -19.81 -41.63 -47.12 -27.18
24 HVT.A Haverty Furniture Cos., Inc. CL 'A' 09/20 34.9200 8.48 3.93 -1.47 -12.74 -10.76 20.41 74.38
25 ATRO Astronics Corporation 09/20 13.6600 8.33 1.04 3.96 -21.45 -27.26 3.25 51.78
26 ERYP Erytech Pharma 09/20 6.3900 7.94 9.42 9.04 27.80 -15.48 -30.77 -13.65
27 LICY Li-Cycle 09/20 9.4800 7.73 17.18 9.22 -15.43 -13.58 -8.49 N/A
28 SNPX Synaptogenix 09/20 7.8200 7.71 16.02 15.68 -21.25 -10.32 30.33 N/A
29 CSLT Castlight 09/20 1.6900 7.64 -4.52 -5.06 -19.14 -6.63 30.00 52.25
30 GWGH GWG Holdings 09/20 9.6500 7.46 8.18 36.11 50.08 29.36 38.05 -3.40
31 MDGS Medigus 09/20 1.5900 7.43 10.42 15.22 -9.14 -31.17 -16.75 17.78
32 OPNT Opiant Pharmaceuticals 09/20 24.0200 7.33 31.47 42.98 72.81 115.04 199.13 172.34
33 PRTC PureTech Health 09/20 52.9200 7.32 10.94 11.20 3.56 -7.14 -2.00 N/A
34 QUBT Quantum Computing 09/20 6.2000 7.08 2.48 -6.77 0.10 -11.43 -56.06 60.21
35 CURV Torrid Holdings 09/20 18.5500 6.98 -7.06 -37.44 N/A N/A N/A N/A
36 PTPI Petros Pharmaceuticals 09/20 2.0000 6.95 -11.50 -11.89 -42.20 -37.69 -54.55 N/A
37 STKS ONE Group Hospitality 09/20 11.0800 6.85 7.57 6.13 2.78 29.29 199.46 427.62
38 REED Reed's 09/20 0.6600 6.81 10.00 -0.83 -38.32 -45.00 11.68 -35.29
39 FRST Primis Bank 09/20 13.8800 6.69 -1.56 -6.53 -8.08 -10.22 14.62 55.78
40 OPHC OptimumBank 09/20 4.8013 6.46 1.72 -1.00 0.45 20.94 42.47 85.38
41 IKNA Ikena Oncology 09/20 13.8000 6.40 10.22 16.26 3.99 N/A N/A N/A
42 SNSE Sensei Biotherapeutics 09/20 10.3400 6.38 -10.24 24.88 -11.62 -33.20 N/A N/A
43 RKLY Rockley Photonics 09/20 9.1800 6.25 -3.57 16.35 -8.75 -9.20 -10.44 -9.47
44 SLN Silence Therapeutics 09/20 23.0000 6.24 6.68 1.10 -11.67 -0.99 4.55 24.32
45 ATER Aterian 09/20 11.7300 6.06 -34.76 276.57 -22.16 -66.91 -31.84 48.67
46 KRMD Repro Med Systems 09/20 2.9800 6.05 0.34 -7.45 -28.71 -25.69 -50.50 -60.94
47 PESI Perma-Fix Environmental 09/20 6.8800 6.01 10.08 20.49 0.88 -12.91 15.24 -5.10
48 TH Target Hospitality 09/20 3.7500 5.93 -2.09 8.07 -2.34 101.61 137.34 177.78
49 NERV Minerva 09/20 1.8000 5.88 5.26 -1.64 -31.56 -40.98 -23.08 -49.58
50 MDWT Midwest Holding 09/20 40.3000 5.66 8.28 12.73 -1.23 -20.92 -24.88 -55.17
51 OESX Orion Energy Systems 09/20 3.9300 5.65 -1.01 -7.53 -29.82 -51.36 -60.18 -53.38
52 REX Rex American Resources Corp. 09/20 77.7900 5.55 -4.35 -2.47 -20.72 -20.99 5.88 16.31
53 SANW S&W Seed Company 09/20 3.1100 5.42 38.22 15.19 -14.09 -19.22 6.14 1.97
54 POWL Powell Industries, Inc. 09/20 24.5100 5.42 -2.51 -2.74 -24.82 -29.61 -16.89 -2.54
55 JCS Communications Systems 09/20 8.7400 5.30 28.72 30.25 30.25 33.03 91.25 112.14
56 AZN AstraZeneca 09/20 58.5000 5.29 4.54 -1.50 0.22 18.88 17.02 3.63
57 ONE OneSmart International Education 09/20 0.3999 5.24 -5.91 -21.06 -68.01 -87.30 -89.48 -90.85
58 VBFC Village Bank and Trust Financial 09/20 48.6900 5.16 5.25 3.60 -0.53 23.66 41.58 62.30
59 YJ Yunji 09/20 0.7044 5.13 -9.63 -7.32 -58.81 -73.22 -61.92 -60.87
60 MIRM Mirum Pharmaceuticals 09/20 19.0000 5.09 5.97 33.99 5.56 -3.26 8.82 -3.75
61 UBOH United Bancshares 09/20 31.5514 5.00 -1.09 -2.36 -2.62 16.47 24.02 56.50
62 ATIF ATIF Holdings 09/20 4.0000 4.99 -8.26 56.92 -14.49 -49.69 -13.98 -25.23
63 NOTV Inotiv 09/20 36.8100 4.90 15.97 40.82 28.03 123.91 199.27 658.97
64 GRAY Graybug Vision 09/20 3.6700 4.86 -4.43 4.26 -27.33 -52.09 -87.35 N/A
65 LCID Lucid Group 09/20 24.0700 4.83 19.99 11.08 2.86 -10.45 140.46 143.38
66 KRT Karat Packaging 09/20 21.2600 4.78 -8.76 -10.30 6.25 N/A N/A N/A
67 NSYS Nortech Systems 09/20 12.1700 4.73 3.31 12.37 64.68 43.51 69.74 153.01
68 TDC Teradata 09/20 52.9900 4.70 5.01 1.11 18.18 21.82 135.83 133.95
69 PHVS Pharvaris 09/20 19.0000 4.66 4.34 13.98 1.60 -42.86 N/A N/A
70 HIPO Hippo 09/20 5.0500 4.55 -8.35 20.24 -49.70 -50.92 N/A N/A
71 LPTX Leap Therapeutics 09/20 2.7700 4.53 56.50 64.88 59.20 12.60 23.11 42.78
72 OG Onion Global 09/20 7.6600 4.50 37.03 151.97 86.83 N/A N/A N/A
73 BOTJ Bank of the James Financial Group 09/20 14.2748 4.42 1.82 -1.82 -16.25 7.70 29.56 60.56
74 ICCC ImmuCell 09/20 10.1700 4.41 12.38 9.95 4.63 -8.87 70.92 80.00
75 PKOH Park-Ohio Holdings Corp. 09/20 23.8400 4.38 -9.01 -0.08 -25.94 -32.98 -22.85 45.10
76 ME 23andMe 09/20 8.7000 4.32 7.01 -0.11 -30.90 -16.83 -23.88 N/A
77 LATN Union Acquisition II 09/20 10.6500 4.31 4.72 5.24 5.13 6.39 2.40 6.39
78 NYMX Nymox Pharma 09/20 1.9700 4.23 2.07 1.55 34.93 -23.64 -20.56 -18.93
79 EVLV Evolv Technologies 09/20 7.6600 4.22 22.76 -14.89 -23.17 -27.19 -23.48 N/A
80 HUSN Hudson Capital 09/20 2.4800 4.20 -12.37 4.64 -31.68 -31.30 -31.49 30.94
81 MOR MorphoSys 09/20 12.5000 4.17 1.05 -7.06 -35.43 -46.03 -55.89 -63.48
82 SCPH scPharmaceuticals 09/20 6.2500 4.17 3.82 26.77 20.42 -12.10 18.15 -16.22
83 HYMC Hycroft Mining Holding 09/20 1.7700 4.12 0.57 12.03 -41.78 -75.48 -77.45 -84.74
84 HMG HMG/Courtland Properties, Inc 09/20 17.2100 4.11 2.68 -0.98 16.68 37.68 62.97 53.66
85 ENSC Ensysce Biosciences 09/20 3.0700 4.07 -7.53 -5.83 -76.46 -77.79 -75.31 -71.01
86 PAE PAE 09/20 6.1400 4.07 -4.66 -18.89 -29.26 -29.10 -33.12 -36.24
87 CVLG Covenant Logistics Group 09/20 24.2300 3.99 3.19 7.35 20.25 21.82 63.61 48.38
88 FAT FAT Brands - Class A 09/20 10.5000 3.96 -3.85 5.74 -14.29 15.64 76.47 284.07
89 VTSI VirTra 09/20 9.3100 3.91 -5.96 34.93 34.73 90.39 164.49 151.62
90 AFI Armstrong Flooring 09/20 3.2000 3.90 -0.93 -8.57 -42.65 -40.74 -16.23 -25.93
91 CFBK CF Bankshares 09/20 19.9800 3.85 -2.30 7.02 5.38 -0.10 12.95 68.61
92 OSMT Osmotica Pharmaceuticals 09/20 2.9900 3.82 -2.29 -17.40 3.46 -22.74 -27.43 -45.14
93 LTRPB Liberty TripAdvisor Holdings, Inc. - Series B 09/20 27.8500 3.78 4.02 -0.54 -11.16 -9.96 -5.37 -27.72
94 ATEX Anterix 09/20 57.3400 3.78 -1.65 0.77 -3.97 23.63 52.50 46.20
95 GSV Gold Standard Ventures Corp. 09/20 0.4612 3.76 -1.87 4.25 -20.10 -31.02 -36.28 -45.52
96 QH Quhuo 09/20 2.8500 3.64 -1.72 39.02 -25.97 -59.46 -62.20 -62.00
97 GTN.A Gray Television - Class A 09/20 20.3100 3.62 4.96 -0.34 -5.31 5.45 21.54 52.13
98 SRRA Sierra Oncology 09/20 21.4900 3.57 12.99 2.87 17.75 6.86 34.06 88.51
99 MGNX MacroGenics 09/20 21.2100 3.56 -22.34 -3.50 -3.11 -30.39 -7.22 -32.88
100 CYAN Cyanotech 09/20 2.9500 3.51 -0.34 0 -1.01 -22.37 -2.96 10.07