走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AIHS Senmiao Technology 11/15 1.0700 154.82 268.58 224.24 7.00 -74.28 -71.92 -75.96
2 PSV Hermitage Offshore Services 11/15 1.0700 69.81 42.57 8.08 -37.06 -76.99 -74.52 -86.28
3 TKKS TKK Symphony Acquisition 11/15 10.2250 65.63 0.15 0.64 0.84 2.66 5.96 6.84
4 KERN Akerna 11/15 5.9394 56.30 40.08 3.47 -34.88 -41.71 -41.14 -40.80
5 ANY Sphere 3D 11/15 1.0100 33.63 5.21 -21.09 -10.22 -56.74 -66.89 -51.44
6 TMDI Titan Medical 11/15 0.6900 30.21 36.53 -36.70 -68.78 -73.46 -43.44 -64.43
7 FTCH Farfetch 11/15 9.6700 29.28 7.44 18.94 -14.04 -61.82 -45.40 -59.04
8 CAAS China Automotive Systems, Inc. 11/15 2.6400 27.11 32.13 36.79 31.35 4.35 8.20 26.01
9 LK Luckin Coffee 11/15 27.0200 25.44 45.58 37.86 30.66 N/A N/A N/A
10 MTC MMTec 11/15 2.2328 24.04 -8.49 -21.93 -44.73 -45.14 N/A N/A
11 LASR nLIGHT 11/15 20.6200 21.58 24.44 49.20 48.13 -12.44 15.97 -2.14
12 VRML Vermillion 11/15 0.8080 20.85 29.28 68.33 51.91 -36.88 169.33 66.60
13 MLNT Melinta Therapeutics 11/15 1.6800 20.00 -23.29 -59.62 -28.21 -48.31 -57.61 -87.83
14 BTAI BioXcel Therapeutics 11/15 5.1500 18.12 26.23 -17.73 -40.60 -52.05 33.42 -10.12
15 INTG The Intergroup Corporation 11/15 36.3548 17.66 12.10 23.92 22.08 13.61 12.97 17.05
16 FTNW FTE Networks 11/15 1.4650 17.20 -19.06 56.57 77.60 18.15 -37.39 -78.77
17 VAPO Vapotherm 11/15 10.8900 16.97 25.75 6.35 -24.11 -32.61 -45.41 -38.09
18 ONTX Onconova Therapeutics 11/15 0.3501 16.70 -24.97 -59.52 -84.51 -91.02 -83.41 -91.76
19 ETNB 89bio 11/15 27.0000 16.68 N/A N/A N/A N/A N/A N/A
20 KOD Kodiak Sciences 11/15 29.1800 16.63 33.24 54.80 184.96 277.98 310.99 235.40
21 TTOO T2 Biosystems 11/15 1.7600 16.56 -33.83 -34.81 120.52 -35.53 -41.53 -62.55
22 MTNB Matinas Biopharma Holdings 11/15 1.0400 15.56 14.29 44.44 48.83 13.57 74.79 30.37
23 PGNY Progyny 11/15 23.7600 15.56 9.24 N/A N/A N/A N/A N/A
24 HCR Hi-Crush 11/15 0.9251 15.42 -18.85 -28.29 -48.32 -59.95 -74.16 -88.08
25 BCH Banco de Chile 11/15 24.6200 15.05 -0.16 -14.54 -15.16 -13.40 -13.92 -15.83
26 ENIC Enel Chile 11/15 4.2100 15.03 6.05 -11.55 2.43 -4.97 -14.95 -8.28
27 DGII Digi International 11/15 17.3600 14.97 16.20 24.98 33.18 46.75 72.05 49.78
28 CTRC Centric Brands 11/15 2.2900 14.79 5.53 -8.76 -14.23 -32.84 -33.24 -58.48
29 TARO Taro Pharmaceutical Industries 11/15 87.2700 14.50 13.56 15.51 8.38 -14.34 3.11 0.06
30 LLIT Lianluo Smart 11/15 0.5884 14.34 28.19 -27.59 -34.29 -62.76 -48.09 -63.07
31 DPLO Diplomat Pharmacy 11/15 3.8100 14.07 -38.45 -18.76 -25.15 -30.98 -71.69 -75.47
32 ASTC Astrotech Corporation 11/15 1.9500 14.04 62.50 17.47 -20.76 -49.22 -59.12 -35.43
33 ORGS Orgenesis 11/15 3.4200 14.00 -5.00 -3.66 -24.00 -24.00 -26.92 -39.89
34 WTRH Waitr Holdings 11/15 0.2850 13.95 2.44 -74.32 -82.30 -96.50 -97.44 -97.61
35 SQBG Sequential Brands 11/15 0.3778 13.90 -12.14 34.93 27.25 -53.14 -52.78 -63.32
36 CRR Carbo 11/15 0.6120 13.82 -60.77 -68.62 -51.04 -68.62 -82.41 -87.54
37 ONVO Organovo Holdings 11/15 0.4367 13.75 11.52 47.88 55.96 -55.15 -54.37 -59.94
38 BVSN BroadVision 11/15 2.9000 13.73 14.93 11.69 102.80 154.39 154.39 79.00
39 PSTV PLUS THERAPEUTICS 11/15 2.7100 13.39 6.69 -1.45 -30.15 -78.18 -81.31 -84.29
40 RDNT RadNet 11/15 17.9900 13.36 11.88 21.72 18.28 36.60 76.89 33.46
41 CRWD CrowdStrike Holdings 11/15 59.7500 13.31 26.56 8.22 -36.21 N/A N/A N/A
42 ITCB Itau CorpBanca 11/15 8.3750 13.30 -7.46 -24.89 -23.86 -29.92 -38.42 -40.01
43 BSAC Banco Santander - Chile 11/15 25.0500 13.14 3.09 -13.50 -10.98 -11.48 -16.22 -19.40
44 AKO.B Embotelladora Andina S.A. CL 'B' 11/15 15.6600 12.50 -4.16 -19.69 -16.88 -25.14 -31.38 -26.79
45 AIRT Air T 11/15 19.9500 12.46 18.27 3.80 17.28 9.42 22.14 -11.99
46 AKO.A Embotelladora Andina S.A. CL 'A' 11/15 13.4000 12.04 -5.43 -20.24 -21.77 -26.17 -29.25 -30.57
47 JAKK JAKKS Pacific 11/15 0.8961 12.00 3.97 15.45 13.43 -1.58 -39.04 -62.35
48 PTE PolarityTE 11/15 3.2900 11.90 -0.60 4.44 -28.32 -59.38 -75.61 -74.11
49 MITO Stealth BioTherapeutics 11/15 8.6400 11.77 33.54 25.04 -27.70 -38.29 N/A N/A
50 AMRN Amarin 11/15 24.0200 11.77 37.41 51.45 66.34 41.96 76.49 35.55
51 ENG ENGlobal Corporation 11/15 1.0600 11.58 0.95 2.69 -3.64 37.66 85.93 13.99
52 EROS Eros International 11/15 2.1300 11.52 -15.14 44.90 67.72 -73.57 -74.31 -79.73
53 STXS Stereotaxis 11/15 3.8000 11.44 1.33 6.44 50.20 90.00 251.53 162.07
54 PACD Pacific Drilling 11/15 3.1400 11.35 -10.29 -7.10 -17.15 -77.20 -76.48 N/A
55 SANW S&W Seed Company 11/15 2.5700 11.26 16.82 8.60 2.80 4.90 41.99 -17.36
56 SLDB Solid Biosciences 11/15 3.5100 11.08 -68.18 -67.62 -42.93 -40.61 -86.90 -88.68
57 SREV ServiceSource 11/15 1.6300 10.88 27.34 69.77 110.35 66.72 50.93 17.27
58 SNOA Sonoma Pharmaceuticals 11/15 6.0500 10.81 4.31 19.80 10.00 -20.91 -5.65 -43.98
59 CVET Covetrus 11/15 14.9300 10.76 46.44 34.50 -1.26 -49.01 N/A N/A
60 PCG PG&E 11/15 7.4200 10.75 14.51 -3.76 -48.44 -58.91 -68.76 -58.17
61 BE Bloom Energy 11/15 6.5300 10.68 26.31 119.87 31.92 -51.09 -34.57 -57.76
62 LOGM LogMein 11/15 81.0050 10.65 15.90 14.75 19.83 3.49 -0.69 -6.91
63 UAMY United States Antimony Corporation 11/15 0.4800 10.60 6.64 -13.98 -30.43 -7.62 -17.24 -30.42
64 I Intelsat 11/15 13.4100 10.55 -43.94 -48.58 -29.23 -38.43 -37.31 -47.12
65 NTNX Nutanix 11/15 29.4000 10.44 5.15 14.96 60.48 -23.42 -29.31 -31.07
66 BCRX BioCryst Pharmaceuticals 11/15 1.7500 10.41 -13.79 -30.00 -32.17 -77.90 -78.31 -76.06
67 APRE Aprea Therapeutics 11/15 29.8500 10.39 20.00 54.42 N/A N/A N/A N/A
68 IPDN Professional Diversity Network, Inc. 11/15 1.2800 10.37 4.92 4.92 -10.78 -59.75 28.00 -34.36
69 GEMP Gemphire Therapeutics 11/15 0.3592 10.35 -0.77 8.88 -36.51 -69.56 -55.65 -72.16
70 SSI Stage Stores 11/15 2.1500 10.26 -25.35 -0.92 220.90 102.83 190.54 25.00
71 PNRG PrimeEnergy Resources 11/15 139.8000 10.08 -11.15 5.28 30.65 0.58 99.57 83.97
72 UNT Unit 11/15 0.8676 10.02 -16.58 -68.10 -70.79 -92.63 -93.92 -96.03
73 CRVS Corvus Pharmaceuticals 11/15 2.8900 9.89 -16.23 -11.35 -30.36 -34.91 -21.25 -58.54
74 TRPX Therapix Biosciences 11/15 1.6800 9.80 -4.55 -33.60 -22.94 -49.70 -48.31 -80.07
75 XELA Exela Technologies 11/15 0.3403 9.74 -39.79 -66.64 -70.66 -88.77 -91.25 -92.97
76 SEEL Seelos Therapeutics 11/15 0.8639 9.73 5.55 -3.29 -45.32 -68.92 -85.00 -90.43
77 PRTH Priority Technology Holdings 11/15 3.3400 9.51 -2.05 -25.61 -46.56 -43.77 -58.25 -64.47
78 NE Noble 11/15 1.1600 9.43 -10.77 -13.43 13.73 -50.85 -55.73 -73.33
79 CYH Community Health Systems 11/15 3.1400 9.41 11.35 -22.47 52.43 -5.71 11.35 -12.53
80 AAME Atlantic American Corporation 11/15 1.7500 9.38 -3.32 -27.08 -27.39 -28.53 -27.35 -41.28
81 NXTD NXT-ID 11/15 0.4599 9.16 4.76 -10.66 16.40 -44.89 -32.37 -58.57
82 VLRX Valeritas Holdings 11/15 1.5500 9.15 3.33 21.09 -35.68 -73.16 -76.19 -84.01
83 EYEG Eyegate Pharmaceuticals 11/15 4.6899 9.07 15.86 34.00 51.70 30.17 -32.78 -34.18
84 LCTX Lineage Cell Therapeutics 11/15 0.8700 9.02 9.27 -8.34 -10.31 -26.27 -4.71 -48.54
85 CHCI Comstock Holding 11/15 2.2130 8.99 9.33 15.26 6.91 -7.79 31.73 12.34
86 AMAT Applied Materials 11/15 62.0600 8.95 10.76 17.29 31.59 49.54 89.55 77.21
87 REZI Resideo Technologies 11/15 10.2900 8.89 7.19 -29.62 -26.55 -54.49 -49.93 -53.29
88 ENDP Endo International 11/15 4.5300 8.89 4.62 29.80 103.14 -31.57 -37.95 -64.41
89 TEVA Teva Pharma 11/15 10.2000 8.86 9.68 46.34 65.58 -10.84 -33.85 -54.91
90 MBIO Mustang Bio 11/15 2.8300 8.85 3.66 -2.41 -23.31 -29.07 -3.74 -31.14
91 QGEN Qiagen 11/15 40.5600 8.80 28.31 47.49 17.80 8.89 17.74 17.53
92 CTIB CTI Industries Corporation 11/15 0.8699 8.75 -39.17 -57.77 -67.01 -72.72 -71.81 -71.75
93 QUIK QuickLogic Corporation 11/15 0.2500 8.60 -16.67 -32.43 -34.33 -68.43 -65.94 -75.25
94 CRMD CorMedix 11/15 5.5600 8.59 5.30 -1.42 -29.80 -16.52 -13.80 19.56
95 PRPL Purple Innovation 11/15 8.1500 8.52 -7.81 -0.24 16.10 19.68 38.37 71.58
96 KRKR 36KR 11/15 9.9800 8.48 -23.58 N/A N/A N/A N/A N/A
97 PUMP ProPetro Holding 11/15 8.3900 8.40 12.47 -9.00 -25.55 -62.74 -31.90 -54.43
98 BIOL Biolase 11/15 0.5474 8.40 5.27 -35.62 -56.55 -74.65 -44.71 -56.90
99 AMPE Ampio Pharmaceuticals 11/15 0.3985 8.32 10.42 -11.39 4.18 -27.32 0.94 -29.96
100 VERI Veritone 11/15 2.8350 8.21 6.18 -8.25 -40.19 -66.53 -25.39 -51.46