走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 MTP Midatech Pharma 07/19 1.8600 43.08 34.78 29.17 -7.92 23.51 20.00 -72.44
2 DDS Dillard's Inc. 07/19 79.3500 23.98 21.11 35.20 7.39 22.76 31.57 -6.50
3 GCI Gannett 07/19 9.4600 19.75 16.22 14.39 -3.67 -15.91 10.90 -6.43
4 AKTX Akari Therapeutics 07/19 2.2500 17.80 18.42 2.74 -27.88 21.57 43.31 9.22
5 DVCR Diversicare Healthcare Services 07/19 3.6950 17.30 11.97 -21.88 -2.76 11.97 55.91 -44.60
6 ANY Sphere 3D 07/19 1.6500 17.02 6.61 1.23 -32.65 -37.97 -45.90 -55.41
7 CRWD CrowdStrike Holdings 07/19 83.5200 14.80 13.63 8.16 N/A N/A N/A N/A
8 FCEL FuelCell Energy, Inc. 07/19 0.3490 14.61 -51.80 48.89 -86.78 -94.78 -94.72 -97.97
9 ARCT Arcturus Therapeutics 07/19 10.7700 13.49 19.01 36.33 43.60 114.54 137.75 26.86
10 ENT Global Eagle Entertainment 07/19 0.7499 13.40 10.28 -10.73 37.72 -69.01 -66.37 -72.83
11 PBTS Powerbridge Technologies 07/19 3.6200 13.13 -5.97 0.28 -31.57 N/A N/A N/A
12 RRGB Red Robin Gourmet Burgers, Inc. 07/19 34.3000 12.09 11.26 10.32 14.91 3.78 28.37 -31.47
13 ALTM Altus Midstream 07/19 3.5400 12.03 -5.09 -8.53 -29.20 -58.69 -54.20 -64.28
14 SKX Skechers U.S.A. 07/19 39.0100 11.97 14.37 25.35 23.45 46.71 70.42 17.32
15 SB Safe Bulkers Inc. 07/19 2.2600 11.88 11.33 55.86 39.51 13.57 26.97 -35.06
16 AFH Atlas Financial Holdings 07/19 0.5800 11.30 -10.15 -33.41 -62.82 -94.19 -92.83 -92.84
17 GSV Gold Standard Ventures Corp. 07/19 1.0900 11.22 10.37 2.83 10.17 -5.22 -12.80 -31.45
18 AZRX AzurRx BioPharma 07/19 1.0500 10.94 -16.67 -38.95 -57.49 -56.97 -13.22 -60.23
19 DAVE Famous Dave's of America, Inc. 07/19 4.8000 10.60 -2.83 17.07 -14.89 5.74 4.58 -27.82
20 DF Dean Foods Company 07/19 1.1700 10.38 15.84 9.35 -44.81 -74.78 -69.29 -88.84
21 SSNT SilverSun Technologies 07/19 2.9855 10.02 1.55 28.27 1.20 27.04 31.81 -16.02
22 TBLT ToughBuilt Industries 07/19 0.3899 9.83 0.28 -3.49 -67.24 -86.76 -66.68 N/A
23 SCON Superconductor Technologies 07/19 0.9500 9.76 5.03 32.87 -37.81 -39.49 -26.36 -89.08
24 TWMC Trans World Entertainment 07/19 0.3070 9.72 5.50 5.14 4.07 -48.70 -51.27 -68.02
25 RYAM Rayonier Advanced Materials 07/19 5.0400 9.57 -7.18 -23.05 -66.47 -62.50 -52.68 -72.79
26 AMC AMC Entertainment 07/19 10.5400 9.56 11.42 -8.59 -34.33 -27.11 -14.17 -30.91
27 GNTX Gentex 07/19 25.8200 9.55 8.12 9.13 15.78 12.51 27.76 10.29
28 HBIO Harvard Bioscience 07/19 1.9500 9.55 4.28 -3.47 -52.55 -39.44 -38.68 -62.14
29 MRTN Marten Transport 07/19 20.2300 9.23 10.07 12.20 -1.03 4.33 24.95 -13.91
30 VUZI Vuzix 07/19 2.4500 8.89 -14.93 -44.32 -8.24 -48.53 -49.06 -69.75
31 NM Navios Maritime Holdings 07/19 6.2700 8.85 23.67 79.66 40.58 132.22 128.83 -24.46
32 PT Pintec Technology 07/19 2.9600 8.82 -20.86 -27.80 -64.59 -73.09 -71.74 N/A
33 HYRE HyreCar 07/19 3.3300 8.82 -0.60 -30.91 -34.06 -16.75 39.33 -28.39
34 MDWD MediWound 07/19 3.7100 8.80 15.94 2.20 -23.35 -15.30 -8.62 -41.11
35 NXTC NextCure 07/19 19.0900 8.77 13.77 23.80 N/A N/A N/A N/A
36 FBIO Fortress Biotech 07/19 1.3700 8.73 -11.04 -23.89 -15.43 19.13 59.30 -48.88
37 AKS AK Steel 07/19 2.4100 8.56 12.62 5.24 -1.63 -11.40 7.11 -50.10
38 CFRX ContraFect 07/19 0.4774 8.50 0.29 1.21 -10.03 -12.88 -68.80 -80.43
39 MGI Moneygram International, Inc. 07/19 2.1900 8.42 -1.35 -25.26 -9.88 -0.45 9.50 -65.02
40 ACST Acasti Pharma 07/19 1.7100 8.23 20.42 69.31 80.93 54.05 105.55 210.91
41 NEWM New Media Investment Group Inc. 07/19 9.8100 8.16 3.70 3.26 -8.32 -25.96 -15.21 -47.79
42 EXPO Exponent, Inc. 07/19 66.5100 8.08 10.57 11.99 17.82 25.59 31.16 31.83
43 PMTS CPI Card 07/19 2.7000 8.00 1.12 -1.10 -4.93 -9.40 17.90 29.81
44 NTRP Neurotrope 07/19 5.9500 7.99 -9.02 -14.88 8.18 50.63 66.67 -42.01
45 NAKD Naked Brand Group 07/19 0.1420 7.98 -9.84 -45.45 -54.31 -82.89 -83.03 -96.90
46 MRSN Mersana Therapeutics 07/19 4.2000 7.97 5.79 1.69 -5.83 13.21 2.94 -62.70
47 GNPX Genprex 07/19 1.1800 7.94 5.36 -14.49 -32.95 -21.33 7.27 -84.85
48 CRVS Corvus Pharmaceuticals 07/19 6.0500 7.84 7.84 68.06 53.16 46.84 64.85 -44.24
49 DRRX DURECT 07/19 0.7266 7.82 9.76 24.89 26.92 25.28 50.40 -51.88
50 INPX Inpixon 07/19 0.4555 7.79 -11.72 -27.41 -50.93 -79.57 -85.72 -92.05
51 BHTG BioHiTech Global 07/19 1.8000 7.78 4.05 -4.76 -33.33 -33.09 11.11 -46.75
52 DCIX Performance Shipping 07/19 1.0000 7.53 -0.99 5.56 -9.50 9.90 53.85 -36.71
53 NIU Niu Technologies 07/19 6.0000 7.53 0.84 -7.98 -35.48 -23.38 -14.29 N/A
54 CAPR Capricor Therapeutics 07/19 5.6400 7.43 75.16 59.32 6.52 -15.19 37.56 -57.91
55 NEPT Neptune Wellness Solutions 07/19 6.1300 7.36 27.18 39.00 52.11 75.64 141.34 109.93
56 TLSA Tiziana Life Sciences 07/19 6.9700 7.23 0.25 -19.94 28.60 0.29 -6.44 N/A
57 XPEL XPEL 07/19 6.0100 7.13 11.50 26.26 27.60 10.07 -1.50 23.16
58 SPR Spirit AeroSystems 07/19 78.5400 7.09 3.81 -3.91 -8.19 -1.17 8.95 -12.83
59 IFMK iFresh 07/19 1.8300 7.02 21.19 83.00 71.75 67.89 110.03 -54.48
60 OSN Ossen Innovation Co., Ltd. 07/19 2.3100 6.94 10.00 10.00 18.46 43.48 71.11 -19.24
61 IGC India Globalization Capital 07/19 1.4000 6.87 -10.26 15.70 -19.08 267.45 400.00 212.64
62 MYGN Myriad Genetics 07/19 28.5100 6.86 10.85 17.52 -11.05 -3.91 -1.93 -34.83
63 STT State Street 07/19 60.0800 6.73 8.86 9.72 -14.12 -15.74 -4.74 -35.22
64 NE Noble 07/19 1.9100 6.70 -7.73 15.06 -32.03 -44.31 -27.10 -68.11
65 KBSF KBS Fashion Group 07/19 2.7500 6.59 4.56 12.24 -33.61 -25.67 -7.08 -44.78
66 CAAS China Automotive Systems, Inc. 07/19 2.2800 6.54 -0.87 0 -21.65 -21.92 -6.56 -44.53
67 EAST Eastside Distilling 07/19 4.4000 6.54 -0.68 -1.35 -24.66 -31.25 -28.80 -47.31
68 BKEP Blueknight Energy Partners L.P., L.L.C. 07/19 1.3200 6.45 -7.04 21.10 22.22 -26.32 14.78 -55.63
69 LCI Lannett Company, Inc 07/19 5.9800 6.41 2.93 5.28 -16.36 -21.83 20.56 -53.28
70 CFG Citizens Financial Group 07/19 36.8300 6.38 3.02 6.23 4.16 3.95 23.88 -9.42
71 NBY NovaBay Pharmaceuticals 07/19 1.1500 6.33 -17.86 -41.62 4.55 1.77 48.83 -51.06
72 CTIB CTI Industries Corporation 07/19 3.1350 6.27 -5.57 10.39 -0.48 -2.33 1.58 -15.04
73 ELTK Eltek 07/19 4.0700 6.27 -4.24 -3.55 190.71 54.17 91.99 1.75
74 DLPN Dolphin Entertainment 07/19 1.1200 6.16 9.80 7.69 -21.13 -10.40 45.45 -68.27
75 CNR Cornerstone Building Brands 07/19 5.7500 6.09 -6.81 12.52 0.17 -26.84 -20.69 -67.14
76 ARMP Armata Pharmaceuticals 07/19 3.6000 6.04 5.57 7.14 -19.04 -0.53 24.65 -76.41
77 HBM HudBay Minerals 07/19 5.4600 6.02 11.43 3.41 -24.90 -3.53 15.68 6.02
78 VERB Verb Technology 07/19 2.1200 6.00 5.47 -17.83 0 -73.33 -55.42 -79.81
79 REKR Rekor Systems 07/19 3.0300 5.94 51.50 103.36 345.59 339.13 366.15 71.77
80 CLDC China Lending 07/19 0.8900 5.93 -3.78 -1.98 -28.23 -16.04 -4.30 -51.89
81 SM SM Energy 07/19 9.9000 5.88 -8.50 -11.53 -43.53 -53.17 -36.05 -62.68
82 VSI Vitamin Shoppe 07/19 4.3400 5.85 2.60 11.28 -33.94 -11.25 -8.44 -39.30
83 BBIO BridgeBio Pharma 07/19 27.5100 5.81 -3.88 N/A N/A N/A N/A N/A
84 LEU Centrus Energy 07/19 3.5000 5.74 10.41 14.01 12.18 62.79 107.10 11.11
85 IDSA Industrial Services of America 07/19 0.9798 5.66 5.07 -5.79 -32.89 -14.80 -12.52 -48.16
86 HFFG HF Foods Group 07/19 21.3100 5.65 13.29 3.95 60.23 59.27 60.23 108.87
87 KZIA Kazia Therapeutics 07/19 2.8300 5.60 -0.64 22.43 -16.32 -5.67 16.46 -15.52
88 DAC Danaos Corp. 07/19 8.5100 5.58 -9.47 -1.96 -33.93 -33.31 -18.95 -65.27
89 VNE Veoneer 07/19 16.3400 5.56 -0.49 -4.28 -44.14 -50.17 -30.67 -68.88
90 YRIV Yangtze River Port and Logistics 07/19 0.4690 5.54 -0.42 -20.10 -58.50 -81.01 -88.16 -96.25
91 BUD Anheuser-Busch Inbev SA/NV(ADS) 07/19 94.2800 5.53 8.44 7.23 4.80 28.01 43.26 -8.93
92 OHAI OHA Investment 07/19 1.1400 5.53 0.88 1.79 -7.32 0 12.87 -24.00
93 WHLR Wheeler Real Estate Investment Trust, Inc. 07/19 1.7300 5.49 6.13 -2.26 -11.73 71.12 94.16 -62.06
94 CIFS China Internet Nationwide Financial Services 07/19 1.9900 5.48 2.05 12.43 -39.51 105.09 116.30 -86.61
95 SES Synthesis Energy Systems 07/19 0.6221 5.46 24.42 77.74 35.24 -27.65 -21.25 -78.47
96 SENEB Seneca Foods Corp.CI B 07/19 30.0000 5.45 5.45 14.07 14.74 1.04 1.80 6.01
97 DGSE DGSE Companies, Inc. 07/19 1.1700 5.41 1.74 -10.00 162.21 172.09 154.40 51.95
98 GLPG Galapagos 07/19 183.4000 5.40 25.83 45.44 58.88 75.08 99.91 77.32
99 RNET RigNet 07/19 9.0100 5.38 -9.45 4.77 -11.58 -40.96 -28.72 -17.72
100 ENLV Enlivex Therapeutics 07/19 27.9870 5.33 21.68 43.52 231.60 238.04 352.10 133.23