走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 DFFN Diffusion Pharmaceuticals 04/01 0.5100 61.09 72.82 23.73 10.70 -72.94 10.70 -86.03
2 IFRX InflaRx 04/01 5.7300 50.00 68.04 35.14 44.70 141.77 44.70 -84.62
3 DYNT Dynatronics 04/01 1.2701 47.05 31.06 -33.85 53.01 15.46 53.01 -34.53
4 NBY NovaBay Pharmaceuticals 04/01 0.8600 43.41 -1.93 49.57 34.38 53.57 34.38 -25.22
5 APT Alpha Pro Tech, Ltd 04/01 17.2000 42.38 98.16 -18.10 401.46 372.53 401.46 377.78
6 CEMI Chembio Diagnostics 04/01 7.1600 39.84 46.42 60.90 57.02 26.73 57.02 28.78
7 CTXR Citius Pharmaceuticals 04/01 0.8200 36.64 70.83 15.17 -19.61 6.51 -19.61 -38.35
8 BOXL Boxlight 04/01 0.7721 35.46 24.53 -29.81 -30.44 -58.04 -30.44 -74.00
9 NURO NeuroMetrix 04/01 1.5200 33.78 29.91 -37.19 -64.65 -55.56 -64.65 -85.93
10 ATHX Athersys 04/01 3.9800 32.67 118.68 231.67 223.58 203.82 223.58 165.33
11 SFET Safe-T Group 04/01 2.1800 31.33 46.31 32.12 -27.93 -79.51 -27.93 -95.60
12 ONCS OncoSec Medical 04/01 1.6600 30.71 33.87 18.57 -8.29 -13.54 -8.29 -72.96
13 AMPE Ampio Pharmaceuticals 04/01 0.5300 27.71 47.47 -10.95 -9.09 10.39 -9.09 -4.73
14 PULM Pulmatrix 04/01 1.2800 26.73 5.79 -20.00 48.84 60.00 48.84 -44.59
15 DTSS Datasea 04/01 2.4000 26.32 38.73 0.84 -21.31 172.73 -21.31 9.09
16 ZN Zion Oil & Gas Inc 04/01 0.2230 25.99 28.90 17.49 29.20 -11.33 29.20 -70.27
17 AMRN Amarin 04/01 4.9800 24.50 -59.77 -66.05 -76.77 -65.94 -76.77 -75.25
18 BIMI BOQI International Medical 04/01 3.0600 23.39 33.62 -24.82 -4.08 175.08 -4.08 -49.00
19 NXE Nexgen Energy 04/01 0.8881 22.08 21.66 -3.84 -30.62 -29.52 -30.62 -47.45
20 SONM Sonim 04/01 0.8542 22.03 -5.09 -70.54 -76.47 -69.82 -76.47 N/A
21 DPW DPW Holdings 04/01 0.8514 21.23 21.09 -21.17 -28.45 -55.66 -28.45 -91.49
22 CRNC Cerence 04/01 18.5800 20.65 13.43 -14.42 -17.90 4.68 -17.90 N/A
23 RMED Ra Medical Systems 04/01 1.3100 20.18 19.63 -9.66 15.93 3.15 15.93 -64.01
24 ICMB Investcorp Credit Management BDC 04/01 2.9500 19.92 10.49 -57.12 -55.97 -55.17 -55.97 -58.74
25 UONE Urban One - Class A 04/01 1.2710 19.54 1.68 -35.15 -37.11 -39.83 -37.11 -44.50
26 FRSX Foresight Autonomous Holdings 04/01 0.7200 18.44 34.96 -21.61 -30.76 -48.57 -30.76 -48.57
27 CIDM Cinedigm Corp 04/01 0.4300 17.84 43.33 -7.05 -38.57 -49.41 -38.57 -77.01
28 XAIR Beyond Air 04/01 9.4200 17.75 21.08 13.77 80.11 103.02 80.11 100.43
29 ADMP Adamis Pharmaceuticals 04/01 0.4184 17.10 -3.82 -25.97 -40.26 -38.13 -40.26 -80.08
30 SNES SenesTech 04/01 2.4200 16.91 12.82 -27.11 -78.00 -87.90 -78.00 -90.08
31 CNFR Conifer Holdings 04/01 3.5000 16.67 28.68 -2.78 -12.50 -7.65 -12.50 -22.57
32 TAP.A Molson Coors Beverage - Class A 04/01 46.3100 16.53 4.99 -16.11 -29.10 -25.06 -29.10 -25.67
33 MICT MICT 04/01 0.8700 16.00 25.87 -12.99 -2.28 63.53 -2.28 -32.56
34 MDGS Medigus 04/01 1.1400 15.43 6.54 -15.55 -34.48 -35.23 -34.48 -61.49
35 MVIS Microvision 04/01 0.1987 15.19 7.41 -21.83 -72.40 -66.88 -72.40 -79.95
36 AHPI Allied Healthcare Products 04/01 20.0700 14.62 49.89 -16.38 1,550.49 1,389.65 1,550.49 1,028.10
37 ICCC ImmuCell 04/01 4.3400 14.51 -8.44 -24.52 -15.73 -17.33 -15.73 -31.65
38 VOXX VOXX International 04/01 3.2600 14.39 26.36 -12.13 -25.57 -29.59 -25.57 -31.08
39 LJPC La Jolla Pharmaceutical 04/01 4.8000 14.29 1.48 -29.41 22.14 -43.46 22.14 -27.49
40 LITB LightInTheBox Holding Co., Ltd 04/01 0.8000 14.06 3.90 -13.04 -23.81 -31.62 -23.81 -42.86
41 AIM AIM ImmunoTech 04/01 2.9200 14.06 56.99 42.44 436.76 311.27 436.76 -59.29
42 UNAM Unico American 04/01 5.7500 13.86 8.29 -10.30 -8.73 -11.54 -8.73 0.88
43 SGRP SPAR Group 04/01 0.7400 13.85 13.83 -34.51 -43.08 -28.16 -43.08 13.53
44 VIRC Virco Manufacturing 04/01 2.3900 13.81 8.64 -37.76 -43.63 -37.92 -43.63 -45.06
45 SGLB Sigma Labs 04/01 3.1400 13.77 9.41 -51.69 -68.02 -55.14 -68.02 -78.64
46 MEDS Trxade Group 04/01 6.5400 13.74 5.48 23.40 -0.91 -24.83 -0.91 131.91
47 NWGI Newgioco Group 04/01 1.7300 13.25 10.90 -40.55 -56.20 -58.41 -56.20 -34.96
48 LAKE Lakeland Industries, Inc. 04/01 17.5500 13.23 22.81 -16.86 62.50 46.13 62.50 48.98
49 LEDS SemiLEDS 04/01 2.1500 13.16 22.86 -4.02 8.59 -12.24 8.59 -42.97
50 EYEN Eyenovia 04/01 2.6000 13.04 11.11 -33.33 -41.96 -24.86 -41.96 -56.59
51 APRN Blue Apron Holdings 04/01 13.6000 12.86 29.52 375.52 106.69 62.29 106.69 -8.00
52 CXDC XD Plastics 04/01 1.1000 12.72 27.91 -4.35 -38.55 -43.21 -38.55 -53.39
53 ZDGE Zedge 04/01 0.9900 12.50 16.47 -31.82 -35.71 -45.60 -35.71 -45.30
54 AIKI AIkido Pharma 04/01 0.5700 12.45 -10.94 -51.69 -56.82 -62.92 -56.82 -83.12
55 LNDC Landec Corporation 04/01 9.7700 12.43 27.05 -4.78 -13.62 -9.20 -13.62 -20.63
56 CLWT Euro Tech Holdings Company Limited 04/01 2.2000 12.24 16.40 37.33 20.24 8.48 20.24 -22.31
57 CPHC Canterbury Park Holding Corporation 04/01 11.6500 12.13 33.91 -5.67 -6.05 -4.90 -6.05 -20.48
58 SINT SiNtx Technologies 04/01 0.4488 11.84 38.09 -25.88 -69.88 -76.75 -69.88 -92.55
59 INSG Inseego 04/01 6.9500 11.56 11.38 0.14 -5.18 49.78 -5.18 47.87
60 BRN Barnwell Industries, Inc 04/01 0.6900 11.36 53.30 16.93 -33.01 35.03 -33.01 -50.71
61 DSS Document Security Systems, Inc 04/01 0.2200 11.06 -4.76 -8.33 -26.96 -42.35 -26.96 -83.46
62 KGC Kinross Gold Corp. 04/01 4.4200 11.06 -5.15 -11.95 -6.75 -6.55 -6.75 32.34
63 BTU Peabody Energy 04/01 3.2100 10.69 2.88 -45.03 -64.80 -77.54 -64.80 -88.80
64 XPL Solitario Zinc 04/01 0.2200 10.33 21.48 -22.12 -26.69 -24.11 -26.69 -46.35
65 RDIB Reading International - Class B Voting Common Stoc 04/01 18.0700 10.18 20.47 -21.43 -33.74 -27.72 -33.74 -32.15
66 DLPN Dolphin Entertainment 04/01 0.5900 10.18 17.98 -10.39 -15.71 -28.05 -15.71 -64.02
67 VERB Verb Technology 04/01 1.3850 9.92 23.66 -13.44 -10.65 29.44 -10.65 -81.05
68 HKIB AMTD 04/01 8.4600 9.87 19.15 -0.47 -4.51 -6.00 -4.51 N/A
69 YTEN Yield10 Bioscience 04/01 4.1400 9.81 9.81 -37.18 -39.65 -80.47 -39.65 -91.08
70 RNGR Ranger Energy Services 04/01 4.4400 9.36 22.99 -35.47 -31.06 -31.80 -31.06 -44.43
71 WHLR Wheeler Real Estate Investment Trust, Inc. 04/01 1.0900 9.00 17.66 -26.85 -33.54 -34.73 -33.54 -32.72
72 AKG Asanko Gold 04/01 0.8585 9.00 -2.10 0.50 -9.63 -9.78 -9.63 35.03
73 CTRA Contura Energy 04/01 2.5600 8.94 -3.40 -55.01 -71.71 -89.84 -71.71 -95.65
74 NAOV NanoVibronix 04/01 2.3400 8.84 -5.65 -15.83 -17.89 -6.40 -17.89 -40.89
75 MOHO ECMOHO 04/01 6.1800 8.80 -27.29 -15.34 6.64 N/A 6.64 N/A
76 AINC Ashford 04/01 6.2400 8.52 4.00 -70.07 -73.56 -74.96 -73.56 -88.88
77 IAG IAMGOLD Corp. 04/01 2.4700 8.33 2.07 -13.03 -33.78 -29.43 -33.78 -27.14
78 CPSS Consumer Portfolio Services 04/01 1.4700 8.09 -8.70 -59.95 -56.38 -58.59 -56.38 -59.28
79 PVG Pretium Resources Inc. 04/01 6.1200 7.94 -12.20 -13.80 -45.01 -47.20 -45.01 -26.00
80 SSRM SSR Mining 04/01 12.2800 7.91 -14.37 -22.43 -36.24 -15.95 -36.24 -0.32
81 FINV FinVolution Group 04/01 1.9200 7.87 31.51 -3.03 -27.55 -31.67 -27.55 -49.61
82 PLL Piedmont Lithium 04/01 5.4900 7.86 18.06 -26.80 -33.54 -16.29 -33.54 -34.05
83 KTOV Kitov Pharmaceuticals 04/01 0.3294 7.75 27.43 -45.09 -57.75 -53.86 -57.75 -71.85
84 RAND Rand Capital 04/01 2.4150 7.72 17.23 -7.66 -9.99 -5.57 -9.99 -20.82
85 ASTE Astec Industries, Inc. 04/01 37.6600 7.69 13.78 0.29 -10.33 24.45 -10.33 -3.16
86 NTZ Natuzzi 04/01 0.5500 7.63 19.57 -60.99 -67.65 -70.27 -67.65 -88.93
87 OSUR OraSure Technologies 04/01 11.5800 7.62 62.18 92.04 44.21 57.98 44.21 4.61
88 KTCC Key Tronic 04/01 3.1300 7.56 20.85 -32.98 -42.46 -48.52 -42.46 -49.20
89 BWMX Betterware de Mexico 04/01 10.0399 7.49 14.09 -1.57 -1.76 -0.89 -1.76 2.14
90 FTFT Future FinTech Group 04/01 1.1281 7.44 7.44 28.19 150.63 39.27 150.63 57.10
91 CCRN Cross Country Healthcare, Inc. 04/01 7.2400 7.42 -11.27 -23.63 -37.69 -27.96 -37.69 -0.96
92 AGM.A Federal Agricultural Mortgage - Class A 04/01 51.5000 7.38 11.38 -21.66 -28.24 -28.96 -28.24 -25.86
93 SYPR Sypris Solutions 04/01 0.6601 7.33 10.07 -23.24 -15.38 -38.31 -15.38 -38.31
94 NVFY Nova Lifestyle 04/01 1.1799 7.26 3.48 -23.02 -36.22 -64.76 -36.22 -73.62
95 HWM HOWMET AEROSPACE INC 04/01 13.2000 7.23 6.50 -41.32 -44.03 -31.82 -44.03 -12.41
96 AGI Alamos Gold 04/01 5.3600 7.20 -8.06 -8.06 -10.96 -7.90 -10.96 8.94
97 YUMA Yuma Energy 04/01 1.6500 7.14 13.79 -36.54 -45.18 -42.71 -45.18 -25.68
98 USAP Universal Stainless & Alloy Products 04/01 8.2600 7.13 13.93 -27.86 -44.56 -45.80 -44.56 -51.50
99 AUY Yamana Gold Inc. 04/01 2.9400 6.91 -10.37 -23.04 -25.57 -10.09 -25.57 16.21
100 OMEX Odyssey Marine Exploration 04/01 3.5800 6.87 3.47 -2.59 12.23 -10.95 12.23 -50.69