走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 MOGU MOGU 07/07 5.9200 104.84 228.89 292.05 514.04 148.74 159.66 107.72
2 CRVS Corvus Pharmaceuticals 07/07 4.9550 80.84 82.17 51.07 138.22 3.23 -8.92 -23.77
3 ANVS Annovis Bio 07/07 6.7800 76.56 55.86 27.44 129.83 N/A N/A N/A
4 HEPA Hepion Pharmaceuticals 07/07 4.1200 43.06 44.06 93.43 155.90 -26.95 -23.13 6.46
5 VSLR Vivint Solar 07/07 14.6900 38.19 48.38 63.59 200.41 89.30 102.34 83.85
6 VXRT Vaxart 07/07 8.8700 37.73 0.23 266.53 427.98 2,371.44 2,430.67 1,142.99
7 NVAX Novavax, Inc. 07/07 104.5600 31.62 25.45 125.83 601.74 2,187.96 2,527.14 1,938.21
8 CTIC CTI BioPharma 07/07 1.5500 30.25 33.62 42.20 63.16 10.71 -1.90 90.32
9 UAVS AgEagle Aerial Systems 07/07 1.6600 29.69 39.50 14.48 342.78 215.89 268.89 413.93
10 ATTO Atento 07/07 1.6600 29.69 40.68 15.28 73.62 -37.36 -42.36 -31.97
11 FTEK Fuel Tech, Inc. 07/07 1.1300 27.81 34.52 44.87 175.61 15.90 18.95 -18.71
12 ETNB 89bio 07/07 33.0500 24.81 65.83 44.77 56.34 21.87 25.71 N/A
13 AEZS AEterna Zentaris 07/07 0.5168 24.53 -35.56 -55.06 -27.21 -46.73 -43.21 -82.18
14 SVVC Firsthand Technology Value Fund 07/07 4.8500 22.78 18.58 43.07 40.99 -24.69 -24.57 -45.44
15 RUN Sunrun 07/07 26.1700 22.63 32.71 40.02 147.59 78.03 89.50 29.49
16 ELGX Endologix 07/07 0.3101 22.42 -61.43 -69.60 -50.78 -84.34 -80.37 -95.87
17 BWEN Broadwind 07/07 4.3500 21.85 16.00 45.48 175.32 143.02 162.05 91.72
18 VBIV VBI Vaccines 07/07 3.3600 21.30 8.39 68.00 259.24 141.73 143.48 252.61
19 LVGO Livongo Health 07/07 93.7600 20.78 24.70 63.89 182.75 265.54 274.14 N/A
20 TRXC TransEnterix 07/07 0.3971 20.44 -26.60 -34.53 7.32 -72.23 -72.99 -97.67
21 PDSB PDS Biotechnology 07/07 2.0500 19.88 1.99 52.99 181.13 -30.03 -22.64 -66.56
22 BIOC Biocept, Inc. 07/07 0.7650 19.76 7.52 59.47 174.19 106.76 167.48 -26.44
23 RUHN Ruhnn Holding 07/07 3.7000 19.35 24.16 -1.33 -8.87 -48.54 -47.22 5.71
24 RNWK RealNetworks 07/07 1.5900 18.66 22.31 4.61 123.94 24.22 32.50 -9.66
25 ACST Acasti Pharma 07/07 0.7200 18.03 53.49 -4.00 101.85 -69.10 -70.61 -49.30
26 THM International Tower Hill Mines 07/07 2.0900 17.42 17.42 65.87 425.13 273.35 287.18 251.91
27 WATT Energous Corporation 07/07 3.4200 17.12 21.28 46.15 324.63 92.13 93.22 -21.74
28 AMBO Ambow Education 07/07 2.0900 16.11 17.42 47.18 7.46 4.99 5.56 -39.60
29 KXIN Kaixin Auto 07/07 0.9427 16.10 9.62 10.87 -5.73 -24.58 -49.59 -53.33
30 SEED Origin Agritech Limited 07/07 10.1000 16.09 49.41 138.21 191.91 72.65 88.43 68.41
31 MFH Mercurity Fintech Holding 07/07 2.6100 16.00 13.48 33.16 132.99 38.68 59.15 6.97
32 OSTK Overstock.com 07/07 45.4000 15.93 59.69 113.65 752.58 462.58 543.97 208.42
33 MXL MaxLinear 07/07 25.3400 15.81 18.08 19.36 69.27 20.44 19.42 5.67
34 FTFT Future FinTech Group 07/07 1.6200 15.71 39.66 40.87 35.00 194.49 259.92 32.82
35 STRT Strattec Security 07/07 22.4700 15.35 40.97 23.29 56.04 -1.66 1.17 -4.53
36 INO Inovio Pharmaceuticals 07/07 24.0900 15.10 -10.61 101.93 191.29 664.76 630.00 697.68
37 MICT MICT 07/07 2.0700 15.00 40.82 72.50 127.47 102.94 132.51 170.94
38 NIO NIO 07/07 13.2200 14.86 71.24 136.49 389.63 308.02 228.86 305.52
39 BIOL Biolase 07/07 0.4422 14.80 -4.49 -40.15 84.25 -25.17 -19.99 -74.29
40 CRDF Cardiff Oncology 07/07 4.8600 14.35 -2.99 51.40 507.50 291.94 291.94 102.50
41 KINS Kingstone Companies, Inc 07/07 5.0300 14.06 13.80 3.71 4.79 -37.13 -35.10 -43.99
42 VIVE Viveve Medical 07/07 0.6450 13.56 14.54 -5.84 -10.39 -38.57 -48.81 -98.23
43 MTBC MTBC 07/07 11.1100 12.91 34.02 49.33 102.00 181.27 173.65 127.20
44 ACY AeroCentury Corp 07/07 2.9900 12.83 21.05 23.05 151.26 -33.16 -33.56 -59.04
45 LWAY Lifeway Foods, Inc. 07/07 2.6300 12.75 15.59 8.68 46.11 27.05 32.16 -19.57
46 ALT Altimmune 07/07 11.1900 12.69 4.48 48.02 234.03 473.85 492.06 362.40
47 ALTM Altus Midstream 07/07 13.2800 12.64 4.78 -30.11 -5.14 -76.03 -76.78 -81.86
48 IBIO iBio 07/07 2.2500 12.50 1.35 45.16 160.12 765.38 803.61 226.09
49 BGG Briggs & Stratton 07/07 1.4400 12.50 9.92 -38.46 -11.66 -75.72 -78.38 -85.60
50 KRKR 36KR 07/07 3.8300 12.20 15.02 -33.85 2.96 -54.94 -48.17 N/A
51 SNCA Seneca Biopharma 07/07 0.8290 12.06 15.14 -4.69 23.75 -28.53 -16.26 -86.74
52 OTIC Otonomy 07/07 3.5600 11.95 -1.66 20.68 81.63 -8.48 -7.05 39.06
53 ISR IsoRay 07/07 0.6405 11.84 15.30 -8.89 37.74 5.00 2.58 56.07
54 OBLG Oblong 07/07 1.6550 11.82 11.08 60.66 41.45 43.91 19.06 50.45
55 ETRN Equitrans Midstream 07/07 9.9600 11.78 19.86 6.52 75.04 -27.51 -25.45 -48.10
56 BSQR BSQUARE 07/07 1.8100 11.73 13.84 13.13 90.53 22.30 30.22 49.59
57 PSTV PLUS THERAPEUTICS 07/07 2.5800 11.69 21.70 50.00 64.33 0.78 7.50 -78.03
58 KGJI Kingold Jewelry Inc. 07/07 0.5636 11.67 -20.82 -44.75 -44.75 -62.68 -62.68 -84.72
59 HZN Horizon Global 07/07 3.6400 11.66 65.45 86.67 86.67 5.20 4.30 -1.36
60 CHFS CHF Solutions 07/07 0.5970 11.59 24.69 31.41 57.11 -26.80 -30.68 -79.34
61 AYRO AYRO 07/07 5.9300 10.84 111.79 125.48 50.47 -32.61 -32.61 -47.52
62 MCRB Seres Therapeutics 07/07 5.6400 10.81 18.49 20.51 78.48 76.80 63.48 81.94
63 BLUE bluebird 07/07 64.2700 10.66 5.29 -9.45 52.55 -28.74 -26.76 -49.72
64 TGTX TG Therapeutics 07/07 22.6200 10.61 16.12 23.74 131.53 94.33 103.78 163.94
65 IFRX InflaRx 07/07 5.1200 10.58 11.55 -31.64 4.28 38.75 29.29 54.22
66 JAGX Jaguar Health 07/07 0.5400 10.20 11.36 15.38 13.68 -31.84 -32.58 -87.11
67 BVXV BiondVax Pharmaceuticals 07/07 30.7900 10.04 35.34 68.07 300.91 223.93 231.43 429.04
68 SLS SELLAS Life Sciences 07/07 3.0400 9.75 3.75 -10.85 86.50 -24.38 -29.30 -73.83
69 SKYS Sky Solar 07/07 5.5200 9.74 16.46 93.01 281.27 273.07 268.00 346.24
70 UUU Universal Security Instruments, Inc 07/07 0.9758 9.64 22.91 27.56 163.02 47.74 57.39 -23.77
71 DRAD Digirad 07/07 3.0800 9.61 10.00 -1.60 -8.06 2.33 18.46 -50.40
72 CLBS Caladrius Biosciences 07/07 1.9700 9.44 10.67 4.79 4.79 -29.92 -21.51 -21.51
73 CWEN.A Clearway Energy - Class A 07/07 23.0000 9.42 9.79 0.44 20.42 15.14 15.06 33.88
74 ABG Asbury Automotive 07/07 85.7300 9.34 10.86 5.19 74.82 -17.40 -23.31 2.17
75 ABEO Abeona Therapeutics 07/07 3.4000 9.32 16.64 16.44 47.83 32.30 3.98 -25.44
76 BCRX BioCryst Pharmaceuticals 07/07 5.4100 9.29 13.54 29.74 178.87 66.98 56.81 45.04
77 HSDT Helius Medical Technologies 07/07 0.5199 9.13 21.84 -2.60 107.96 -43.79 -46.40 -76.04
78 USEG U.S. Energy Corp. 07/07 5.5400 8.84 6.95 -30.58 77.00 -4.48 83.44 23.11
79 VUZI Vuzix 07/07 2.8950 8.83 21.13 19.14 87.99 32.19 44.03 -6.91
80 TATT TAT Technologies 07/07 3.7000 8.82 -6.57 -3.45 1.26 -26.87 -26.75 -34.95
81 OPRX OptimizeRx 07/07 14.6100 8.79 12.13 21.04 71.88 47.13 42.26 -8.97
82 CRSP CRISPR Therapeutics 07/07 91.4100 8.68 24.38 46.82 121.39 51.47 50.09 92.08
83 ARCB ArcBest 07/07 28.0800 8.67 5.92 9.47 46.33 2.48 1.74 3.08
84 UMRX Unum Therapeutics 07/07 2.3900 8.64 419.57 326.79 624.24 193.25 231.85 -0.42
85 DMPI DelMar Pharmaceuticals 07/07 0.7000 8.59 1.77 -33.96 59.05 14.47 1.49 -54.25
86 SSNT SilverSun Technologies 07/07 2.4400 8.47 21.39 31.89 35.56 -41.37 -37.18 -9.82
87 VOLT Volt Information Sciences 07/07 1.2800 8.47 -0.78 7.56 56.84 -50.19 -48.39 -71.56
88 VRTS Virtus Investment Partners, Inc. 07/07 127.8000 8.27 9.90 14.88 63.87 3.54 5.00 19.02
89 ALDX Aldeyra Therapeutics 07/07 4.3300 8.25 3.84 -10.35 104.25 -30.05 -25.47 -27.35
90 TRX Tanzanian Gold 07/07 1.0600 8.24 19.77 37.25 105.63 70.83 72.27 -5.36
91 LITB LightInTheBox Holding Co., Ltd 07/07 1.0600 8.16 20.73 32.50 57.06 2.91 0.95 -26.64
92 KZIA Kazia Therapeutics 07/07 3.7300 8.12 10.03 28.18 38.66 -15.99 -14.06 45.14
93 VIR Vir Biotechnology 07/07 44.3500 8.12 8.25 33.54 38.21 264.12 252.68 N/A
94 EVGN Evogene 07/07 1.0700 8.07 7.03 -11.57 1.90 -33.13 -29.61 -33.12
95 HX Hexindai 07/07 0.9400 8.05 16.39 -6.93 149.73 13.25 0.50 -61.94
96 FIXX Homology Medicines 07/07 16.5900 8.01 9.22 5.33 0.97 -9.59 -19.86 -8.95
97 CANF Can-Fite Biopharma 07/07 1.8900 8.00 -4.55 -1.56 25.17 -46.31 -42.73 -35.49
98 WRN Western Copper and Gold Corporation 07/07 1.3500 8.00 54.83 60.71 175.51 56.94 63.66 106.93
99 PROG Progenity 07/07 9.4200 7.90 4.67 N/A N/A N/A N/A N/A
100 FOUR Shift4 Payments 07/07 42.4900 7.87 19.69 26.68 N/A N/A N/A N/A