走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AHPI Allied Healthcare Products 01/24 2.9000 93.33 81.59 156.64 124.81 90.79 138.49 47.96
2 LLIT Lianluo Smart 01/24 1.0800 55.40 106.19 132.71 110.86 20.00 217.65 -22.79
3 NNVC NanoViricides 01/24 8.4500 54.48 151.49 216.48 279.74 79.79 236.65 54.76
4 MGEN Miragen Therapeutics 01/24 0.9700 42.67 46.97 83.02 27.15 -53.37 102.13 -68.71
5 VCNX Vaccinex 01/24 6.8949 35.73 35.49 31.58 15.49 68.58 42.16 37.90
6 MDIA Mediaco Holding 01/24 5.9000 35.32 29.67 N/A N/A N/A N/A N/A
7 SAEX SAExploration 01/24 3.0200 32.46 23.76 -8.76 69.77 -11.18 -0.66 -17.71
8 BPMX BioPharmX 01/24 0.8300 32.40 76.60 124.87 172.94 88.21 95.75 -70.33
9 CASA Casa Systems 01/24 4.6900 29.20 21.50 12.74 -27.96 -31.33 14.67 -61.34
10 EHTH eHealth, Inc. 01/24 123.2600 26.90 27.32 29.68 92.29 41.92 28.29 125.71
11 CBB Cincinnati Bell 01/24 13.7500 22.22 20.19 31.58 162.40 257.14 31.33 63.11
12 CBLI Cleveland BioLabs 01/24 1.3200 20.75 23.36 100.46 76.19 -10.56 119.27 -11.41
13 TMSR TMSR Holding 01/24 1.8000 20.00 20.00 45.16 116.87 35.34 50.00 42.86
14 ERA Era Group 01/24 10.2400 19.21 19.63 -1.16 -2.66 13.90 0.69 2.09
15 EQ Equillium 01/24 5.1000 19.16 10.39 19.16 70.00 2.20 50.89 -53.25
16 ALJJ ALJ Regional Holdings 01/24 1.3400 18.58 16.02 13.56 14.53 -22.09 16.52 -4.29
17 APT Alpha Pro Tech, Ltd 01/24 6.0000 17.88 71.43 73.91 64.38 70.45 74.93 49.25
18 VIR Vir Biotechnology 01/24 19.9500 17.49 21.79 58.08 39.51 N/A 58.65 N/A
19 TNXP Tonix Pharmaceuticals 01/24 1.6300 17.27 5.16 50.93 -58.25 -71.23 39.32 -91.42
20 CNSL Consolidated Communications 01/24 5.0000 16.96 17.65 29.53 40.85 8.46 28.87 -51.88
21 BCEL Atreca 01/24 18.4800 13.93 24.53 15.72 83.88 19.00 19.46 N/A
22 ADPT Adaptive Biotechnologies 01/24 30.5500 13.78 8.29 1.83 17.50 -24.34 2.11 N/A
23 CLUB Town Sports International Holdings, Inc. 01/24 2.3700 11.79 -15.05 32.40 22.80 23.44 38.60 -61.02
24 EYES Second Sight 01/24 4.3300 11.31 -13.75 -27.83 -36.32 -38.43 -27.06 -34.79
25 LEAF Leaf Group 01/24 3.0100 11.07 7.12 -21.20 -3.22 -54.80 -24.75 -60.50
26 OPGN OpGen 01/24 1.7100 11.04 -10.47 28.57 4.27 -74.09 51.33 -94.62
27 TEAM Atlassian 01/24 146.7900 10.67 10.49 21.80 29.60 8.45 21.98 57.30
28 INO Inovio Pharmaceuticals 01/24 4.2400 10.42 28.88 14.91 84.35 53.62 28.48 -15.37
29 VALU Value Line, Inc. 01/24 34.8800 9.89 8.63 22.56 43.91 38.52 20.65 83.39
30 TCRR TCR2 Therapeutics 01/24 16.0100 9.88 13.71 -10.46 24.79 57.73 12.11 N/A
31 SNOA Sonoma Pharmaceuticals 01/24 5.6900 9.85 12.45 35.48 14.49 -14.95 30.50 -14.55
32 PRTY Party City Holdco 01/24 3.0300 9.78 -1.62 40.93 -57.08 -50.41 29.49 -73.04
33 OBCI Ocean Bio-Chem, Inc. 01/24 3.5600 9.54 5.33 0.52 2.59 -1.93 7.55 -0.42
34 LCTX Lineage Cell Therapeutics 01/24 1.0400 9.50 28.60 43.17 10.99 -11.86 16.85 8.55
35 VTGN VistaGen Therapeutics 01/24 0.7968 9.32 9.86 10.62 -35.74 50.65 15.53 -50.81
36 DPW DPW Holdings 01/24 1.5500 9.15 6.90 26.02 18.32 -78.35 30.25 -98.02
37 TKAT Takung Art 01/24 0.9601 9.10 39.14 121.89 67.56 87.30 92.40 48.67
38 PER SandRidge Permian Trust 01/24 0.9939 8.93 8.53 11.69 -40.49 -46.28 16.76 -57.16
39 AGRX Agile 01/24 3.3500 8.77 18.79 28.35 193.86 170.16 34.00 277.93
40 BDR Blonder Tongue Laboratories, Inc 01/24 0.8808 8.74 7.41 29.21 17.46 -3.21 15.89 -12.79
41 PZG Paramount Gold Nevada 01/24 0.9455 8.54 21.75 18.19 30.41 0.59 22.25 2.72
42 BLDP Ballard Power Systems, Inc. 01/24 9.7000 8.38 -19.44 36.43 59.02 133.17 35.10 203.13
43 YTEN Yield10 Bioscience 01/24 6.7700 8.32 -0.44 4.41 -71.72 -80.98 -1.31 -83.08
44 NURO NeuroMetrix 01/24 4.7500 8.20 11.50 -2.26 63.91 26.70 10.47 -52.02
45 AIRI Air Industries Group 01/24 1.8500 8.19 -13.95 8.82 63.72 72.90 -19.57 90.72
46 CYOU Changyou.com 01/24 10.7200 8.17 2.49 10.06 12.02 22.23 9.50 15.13
47 INTC Intel 01/24 68.4700 8.13 14.88 15.25 31.09 29.38 14.40 37.60
48 CVV CVD Equipment Corporation 01/24 4.7300 8.01 28.96 40.49 19.94 27.84 46.89 10.00
49 TRVN Trevena, Inc. 01/24 0.9736 7.68 11.01 25.71 2.78 7.90 15.78 82.66
50 AQMS Aqua Metals 01/24 0.7800 7.59 9.86 57.13 -57.14 -58.51 3.27 -65.64
51 CTG Computer Task Group 01/24 6.1300 7.54 4.07 17.66 17.21 35.62 18.34 38.37
52 AMSC American Superconductor Corporat 01/24 7.8700 7.51 -0.13 -2.48 -13.52 -12.07 0.25 -35.39
53 THMO ThermoGenesis Holdings 01/24 4.9754 6.87 6.09 82.92 2.59 70.39 13.08 59.47
54 TRIL Trillium Therapeutics 01/24 4.5050 6.75 68.73 385.14 1,541.76 1,169.01 337.38 185.13
55 CVEO Civeo 01/24 1.2800 6.67 -2.29 -7.91 25.49 -24.26 -0.78 -42.34
56 LINC Lincoln Educational Services Corporation 01/24 2.4500 6.52 11.62 6.99 14.49 27.60 -9.26 -14.34
57 SDRL Seadrill 01/24 1.4700 6.52 -19.23 -46.55 -23.44 -66.36 -42.13 -83.70
58 RLMD Relmada Therapeutics 01/24 43.3000 6.49 5.43 6.55 84.33 469.74 11.03 698.89
59 LAZY Lazydays Holdings 01/24 4.6700 6.42 5.27 6.94 8.10 -7.53 13.90 -31.12
60 SITM SiTime 01/24 25.0100 6.24 -1.57 17.92 N/A N/A -1.92 N/A
61 KOPN Kopin 01/24 0.5200 6.12 1.96 33.33 -10.02 -51.40 29.64 -59.38
62 CEMI Chembio Diagnostics 01/24 4.2000 6.06 7.69 -16.00 -22.22 -33.01 -7.89 -39.66
63 SYPR Sypris Solutions 01/24 1.0500 6.06 5.00 25.75 1.94 20.08 34.60 -8.70
64 TXG 10x Genomics 01/24 100.7900 6.03 20.52 26.88 77.38 N/A 32.18 N/A
65 CVTI Covenant Transportation Group, Inc. 01/24 13.6800 5.96 -2.43 7.63 -17.09 -10.30 5.84 -41.79
66 LLEX Lilis Energy 01/24 0.2490 5.96 -16.50 23.88 8.26 -39.31 -34.47 -85.61
67 CYH Community Health Systems 01/24 4.4700 5.92 30.32 60.22 4.44 113.88 54.14 17.94
68 BRN Barnwell Industries, Inc 01/24 1.2000 5.84 1.69 18.81 181.62 14.85 16.50 -14.29
69 CEI Camber Energy 01/24 2.0300 5.73 4.10 25.31 -60.66 -97.01 6.28 -99.70
70 BLRX BioLineRx 01/24 2.6000 5.69 4.84 25.00 -2.99 -34.67 15.56 -71.58
71 LOOP Loop Industries 01/24 10.2100 5.58 0.20 -7.10 -11.06 -16.72 3.13 18.72
72 ATOM Atomera 01/24 4.5600 5.56 2.93 48.05 28.81 -8.80 48.05 23.24
73 FBSS Fauquier Bankshares 01/24 21.0000 5.53 -2.76 -0.14 4.74 1.99 -1.13 9.38
74 ALEC Alector 01/24 24.5500 5.48 14.83 25.90 53.92 23.49 42.48 N/A
75 ADIL Adial Pharmaceuticals 01/24 2.1300 5.45 0.47 -10.33 46.90 7.04 -11.62 -64.20
76 NVIV InVivo Therapeutics 01/24 0.3193 5.38 18.26 101.32 -26.93 -43.49 41.97 -77.98
77 BVSN BroadVision 01/24 3.1500 5.35 2.62 8.65 43.18 160.33 20.69 117.24
78 RTIX RTI Surgical 01/24 4.3600 5.31 -1.13 63.30 62.69 3.81 59.12 1.63
79 ARA American Renal Associates 01/24 9.8200 5.25 1.66 -1.60 32.70 36.01 -5.30 -19.24
80 MACK Merrimack 01/24 3.5800 5.23 10.15 1.99 -3.47 -5.19 13.65 0.79
81 CLMT Calumet Specialty Products Partners, L.P. 01/24 4.7000 5.15 4.21 26.01 30.56 1.51 28.77 68.46
82 ZYME Zymeworks 01/24 47.4200 5.14 -3.46 5.38 51.89 95.14 4.31 199.94
83 LKCO Luokung Technology 01/24 1.0200 5.14 -19.05 -30.14 -37.80 -88.89 -37.42 -91.36
84 FSM Fortuna Silver Mines Inc. 01/24 4.1100 5.12 6.20 4.05 29.25 2.24 0.74 18.44
85 HAPP Happiness Biotech 01/24 4.7300 5.11 7.50 5.20 N/A N/A 3.84 N/A
86 LAKE Lakeland Industries, Inc. 01/24 13.7400 4.97 25.25 27.93 24.12 36.72 27.22 24.80
87 RUHN Ruhnn Holding 01/24 8.5000 4.94 -0.93 46.55 67.65 130.35 21.26 N/A
88 HMY Harmony Gold Mining Co. Ltd. 01/24 3.6700 4.86 3.38 5.16 7.94 45.63 1.10 108.52
89 OXBR Oxbridge Re Holdings Limited 01/24 1.0900 4.81 10.10 45.31 9.27 9.00 46.31 9.00
90 XGN Exagen 01/24 22.1000 4.74 -5.96 -21.07 57.07 N/A -12.99 N/A
91 MCFT MasterCraft Boat Holdings 01/24 17.8500 4.69 14.35 14.72 17.13 3.60 13.33 -16.43
92 INBK First Internet 01/24 27.4000 4.66 13.27 12.99 22.60 28.52 15.56 29.55
93 NHLD National Holdings 01/24 2.9300 4.64 5.97 13.13 9.74 6.55 14.90 -4.25
94 CHCI Comstock Holding 01/24 2.3700 4.59 6.28 15.61 5.33 -3.65 21.13 16.83
95 ONVO Organovo Holdings 01/24 0.3650 4.58 -20.29 -13.07 35.74 -18.23 2.61 -63.86
96 SILV SilverCrest Metals 01/24 6.8600 4.57 4.41 3.63 19.93 29.68 1.78 109.15
97 FBIZ First Business Financial Services 01/24 26.1600 4.56 0.11 -0.83 4.31 16.63 -0.65 26.38
98 ARPO Aerpio Pharmaceuticals 01/24 0.6575 4.53 6.93 22.23 27.67 -17.19 5.45 -82.65
99 AP Ampco-Pittsburgh Corporation 01/24 3.0100 4.51 -0.99 0.47 -18.87 -16.39 0 -18.21
100 EYEG Eyegate Pharmaceuticals 01/24 5.8800 4.44 -14.16 -31.55 82.61 76.26 -41.32 -19.87