走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 NETS Netshoes 05/23 2.8200 43.88 43.88 31.16 18.99 142.52 89.26 -2.76
2 MYT Urban Tea 05/23 2.3800 30.77 32.96 10.72 111.93 135.88 174.70 117.71
3 HLTH Nobilis Health 05/23 0.1371 28.13 -6.10 -48.26 -65.34 -69.54 -67.36 -88.08
4 MAXR Maxar Technologies 05/23 8.8500 27.71 12.60 92.81 26.25 -47.63 -26.00 -81.74
5 TWMC Trans World Entertainment 05/23 0.4005 21.36 14.43 30.16 -24.79 -60.50 -36.43 -69.19
6 CTRV ContraVir Pharmaceuticals 05/23 0.1310 19.09 8.09 -34.53 -43.02 -72.71 -53.55 -93.55
7 ITMR Itamar Medical 05/23 10.0000 18.48 -2.06 6.84 N/A N/A N/A N/A
8 SANW S&W Seed Company 05/23 2.9400 17.60 18.67 -0.68 3.16 -2.97 62.43 -16.00
9 NMRD Nemaura Medical 05/23 1.0070 16.34 14.43 3.81 -17.47 -45.54 11.89 -66.65
10 UVV Universal Corp. 05/23 59.0700 14.14 12.58 12.82 -1.63 -9.26 9.09 21.92
11 SUNW Sunworks 05/23 0.7401 13.86 -18.96 -18.94 29.84 80.51 182.48 -33.90
12 NTGN Neon Therapeutics 05/23 5.2000 13.29 -0.95 -16.26 9.70 -23.19 3.38 N/A
13 ZDGE Zedge 05/23 2.3500 13.18 9.30 17.50 18.03 -14.86 -4.00 -44.96
14 LB L Brands 05/23 24.2600 12.84 8.55 -4.15 -10.35 -19.05 -5.49 -28.75
15 BNSO Bonso Electronics International, Inc. 05/23 2.8200 12.80 9.30 6.82 -1.05 14.63 40.30 -13.23
16 RAND Rand Capital 05/23 3.0000 12.64 2.74 -1.25 -2.28 23.56 20.00 18.98
17 NVCN Neovasc 05/23 0.5300 12.43 7.16 10.76 -18.47 -53.91 -12.11 -86.78
18 GNUS Genius Brands International 05/23 1.9000 12.43 13.20 -4.28 -9.52 -15.06 -11.63 -29.63
19 AAC AAC Holdings 05/23 1.3000 12.07 -23.08 -19.75 -56.38 -35.00 -7.14 -88.86
20 ATIS Attis Industries 05/23 2.0500 12.02 -5.35 38.05 -4.56 9.23 44.37 -44.29
21 MYND MYnd Analytics 05/23 1.1400 11.76 -6.56 -8.06 -26.45 -13.64 55.74 -50.22
22 EKSO Ekso Bionics Holdings 05/23 1.5300 11.68 -14.04 -35.44 -27.14 -21.13 23.39 0
23 LTBR Lightbridge Corporation 05/23 1.1200 10.89 14.29 20.44 89.19 49.33 105.50 5.66
24 OBAS Optibase Ltd. 05/23 12.1500 10.56 17.96 17.96 19.70 35.00 40.09 30.39
25 MYSZ My Size 05/23 0.8650 9.49 40.65 27.21 8.22 -19.90 12.28 -19.16
26 GWR Genesee & Wyoming 05/23 93.9500 9.16 8.39 6.58 11.85 18.65 26.93 22.24
27 WMS Advanced Drainage 05/23 29.9000 8.97 7.21 10.09 14.43 14.87 23.30 15.89
28 NAO Nordic American 05/23 4.4500 8.54 1.14 23.61 40.38 -19.09 5.95 -61.97
29 DNJR Golden Bull 05/23 3.8399 8.47 2.95 -53.23 -68.98 -37.56 -40.92 -44.19
30 DAVE Famous Dave's of America, Inc. 05/23 4.3600 8.19 3.51 -20.73 -12.80 -17.74 -5.01 -43.01
31 CPRT Copart 05/23 69.9400 7.95 4.28 6.19 19.99 43.53 46.38 32.06
32 CHKE Cherokee Inc. 05/23 0.8899 7.87 17.40 24.90 15.57 55.60 76.25 2.29
33 ARPO Aerpio Pharmaceuticals 05/23 1.1100 7.78 7.77 5.71 -61.05 -44.22 -34.71 -72.59
34 PAVM PAVmed 05/23 1.1100 7.77 -2.63 -9.76 13.64 13.27 15.38 -7.98
35 YUMA Yuma Energy 05/23 0.2190 7.72 -23.00 -38.31 73.95 -4.87 46.00 -49.02
36 RAVE Rave Restaurant 05/23 2.6900 7.60 18.50 85.52 149.07 129.91 206.55 115.37
37 SEAC SeaChange International, Inc. 05/23 1.2800 7.56 6.67 -7.25 -26.44 -22.42 1.59 -56.76
38 CSBR Champions Oncology 05/23 9.0900 7.45 2.60 8.34 2.71 -12.34 16.39 121.71
39 APM Aptorum Group 05/23 26.5000 7.29 13.34 97.03 79.30 N/A 74.57 N/A
40 AINC Ashford 05/23 48.5000 7.28 1.74 -13.75 -18.80 -17.09 -6.55 -39.95
41 EVFM Evofem Biosciences 05/23 5.2100 7.20 3.78 31.90 50.58 62.81 24.34 26.46
42 LK Luckin Coffee 05/23 15.7900 7.05 N/A N/A N/A N/A N/A N/A
43 ENOB Enochian Biosciences 05/23 6.4100 6.83 21.86 -4.47 -16.54 -14.42 -8.43 22.10
44 JOB GEE Group 05/23 1.1000 6.80 9.26 -14.85 -21.43 -41.49 56.49 -62.71
45 FCEL FuelCell Energy, Inc. 05/23 1.2700 6.72 3.25 -59.29 -82.20 -86.32 -80.78 -94.43
46 AAMC Altisource Asset Management 05/23 21.8600 6.63 -0.41 -22.97 -43.66 -51.96 -26.37 -66.16
47 ENG ENGlobal Corporation 05/23 0.7890 6.62 11.11 16.03 -10.34 -7.19 38.40 -16.14
48 VTSI VirTra 05/23 3.2500 6.56 4.50 -9.22 -16.88 -18.14 5.86 -36.65
49 BFRA Biofrontera 05/23 15.6800 6.54 6.54 10.04 22.98 27.58 33.90 17.98
50 BWEN Broadwind Energy, Inc. 05/23 1.8100 6.47 -0.55 -5.24 39.23 9.70 39.23 -31.18
51 ONCY Oncolytics Biotech 05/23 1.8700 6.25 9.47 -0.53 -9.66 -19.40 3.31 -75.08
52 PAYS Paysign 05/23 10.7100 6.25 28.88 23.39 42.80 181.84 204.26 565.22
53 IRIX IRIDEX 05/23 5.3100 6.20 5.78 9.48 11.44 11.79 12.98 -26.66
54 AGE AgeX Therapeutics 05/23 2.7400 6.20 -31.50 -42.19 -41.83 N/A -8.36 N/A
55 OSN Ossen Innovation Co., Ltd. 05/23 1.9000 6.15 0 -8.21 4.08 -1.55 40.74 -30.04
56 GH Guardant Health 05/23 75.8100 6.03 -1.03 13.62 40.05 97.42 101.68 N/A
57 THM International Tower Hill Mines 05/23 0.4700 5.93 3.07 -1.05 -23.95 18.87 -9.53 -30.90
58 JASN Jason Industries 05/23 1.1000 5.77 -16.03 -32.93 -56.35 -45.54 -19.71 -62.96
59 BYND Beyond Meat 05/23 82.1000 5.76 -11.64 N/A N/A N/A N/A N/A
60 PBHC Pathfinder Bancorp, Inc. 05/23 16.1500 5.75 5.56 20.07 13.33 5.90 3.13 1.89
61 CLIR Clearsign Combustion Corp. 05/23 0.9508 5.64 -4.92 8.05 -18.03 -43.40 -6.78 -52.46
62 CUI CUI Global, Inc. 05/23 0.9190 5.63 -11.63 -22.77 -35.28 -48.94 -25.28 -68.95
63 ACU Acme United Corporation 05/23 21.4300 5.57 4.95 -3.38 31.47 39.88 50.39 1.28
64 LLNW Limelight Networks 05/23 3.2300 5.56 7.67 7.67 8.75 -6.38 38.03 -37.76
65 EVRI Everi Holdings 05/23 11.8200 5.44 7.55 12.46 49.05 81.85 129.51 59.73
66 SLNO Soleno Therapeutics 05/23 2.1400 5.42 5.42 7.00 26.63 12.04 25.15 1.90
67 FLGT Fulgent Genetics 05/23 5.7099 5.35 1.78 -23.86 28.25 80.69 80.12 54.32
68 KPTI Karyopharm 05/23 6.1000 5.35 30.06 22.49 20.32 -41.96 -34.90 -68.00
69 RVEN Reven Housing REIT 05/23 4.2000 5.26 12.45 5.51 17.22 8.24 27.27 10.53
70 RST Rosetta Stone Inc. 05/23 25.0400 5.25 -2.42 0.16 62.60 54.66 52.68 54.28
71 DGICB Donegal Group - Class B Common Stock 05/23 14.3600 5.20 16.09 23.17 19.07 16.46 21.69 9.20
72 CETX Cemtrex 05/23 0.2450 5.20 -16.38 -33.42 -65.00 -74.48 -57.33 -88.39
73 MOGO Mogo Finance Technology 05/23 3.5300 5.06 6.33 11.87 54.15 23.21 51.50 32.21
74 ASV ASV Holdings 05/23 2.0800 5.05 -7.96 -15.79 -31.80 -30.52 4.00 -69.41
75 RKDA Arcadia Biosciences 05/23 5.0900 4.95 2.83 -21.69 -6.61 19.20 60.57 -50.58
76 HFFG HF Foods Group 05/23 15.0000 4.90 8.38 13.21 11.94 31.76 12.78 48.96
77 GEN Genesis Healthcare 05/23 1.2900 4.88 1.57 -3.73 -16.23 -8.51 9.32 -39.15
78 CBAY Cymabay Therapeutics 05/23 12.9000 4.88 -0.62 3.45 13.76 38.26 63.91 1.74
79 IOVA Iovance Biotherapeutics 05/23 17.4400 4.87 14.14 58.69 77.78 92.49 97.06 5.70
80 SNES SenesTech 05/23 1.5800 4.81 -5.39 4.64 71.74 128.99 169.99 6.04
81 MOD Modine 05/23 13.5500 4.80 1.19 -15.15 -14.56 0.52 25.35 -26.56
82 FELP Foresight Energy 05/23 0.8943 4.66 33.44 -41.55 -72.82 -76.18 -74.45 -76.83
83 PTVCB Protective Insurance - Class B 05/23 16.9600 4.63 3.10 0.59 -26.32 -19.54 1.86 -26.74
84 HGSH China HGS Real Estate, Inc. 05/23 0.9100 4.60 0 -14.87 -12.98 -28.35 -6.19 -36.81
85 JFIN Jiayin Group 05/23 11.0300 4.55 -49.17 N/A N/A N/A N/A N/A
86 CATO Cato Corp. Cl A 05/23 13.8200 4.46 0.66 1.02 -9.02 -17.79 -3.15 -22.97
87 SILV SilverCrest Metals 05/23 3.2900 4.44 -3.24 0.15 -11.27 47.53 12.29 82.57
88 TPTX Turning Point Therapeutics 05/23 40.3800 4.42 24.32 42.58 N/A N/A N/A N/A
89 BSQR BSQUARE 05/23 1.4600 4.29 -3.31 -23.56 -39.42 -31.78 -5.81 -55.08
90 FAT FAT Brands 05/23 4.6230 4.28 0.80 -8.88 -20.72 -25.41 0.45 -32.20
91 TPRE Third Point Reinsurance 05/23 11.4700 4.27 8.00 4.46 2.32 13.68 18.98 -12.78
92 HEBT Hebron Technology 05/23 0.8758 4.25 -1.60 9.48 3.02 -25.78 3.36 -46.27
93 S Sprint 05/23 6.9500 4.20 14.31 21.72 7.92 13.56 19.42 35.21
94 AVDR Avedro 05/23 18.6400 4.19 3.84 52.91 45.40 N/A N/A N/A
95 AGMH AGM Group Holdings 05/23 17.5000 4.17 18.64 -7.21 -39.63 -58.15 -34.58 89.80
96 LODE Comstock Mining Inc. 05/23 0.1874 4.11 -11.18 -18.52 17.05 6.96 40.90 -46.38
97 ADIL Adial Pharmaceuticals 05/23 2.3000 4.07 2.22 -11.20 -39.95 72.93 -55.08 N/A
98 FORK Fuling Global 05/23 2.3000 4.07 9.52 10.05 -21.23 -33.33 -40.26 -36.99
99 ARCI Appliance Recycling Centers 05/23 5.1400 4.05 10.54 26.91 144.12 37.07 131.26 26.09
100 RFIL RF Industries 05/23 8.3200 4.00 11.30 14.76 8.05 3.23 14.60 26.06
101 NNVC NanoViricides 05/23 0.2600 4.00 3.17 -3.74 -35.08 -25.71 30.00 -49.27