走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 YTEN Yield10 Bioscience 01/15 13.7100 76.90 93.10 123.29 109.63 123.29 137.20 94.97
2 OBSV ObsEva 01/15 4.0700 61.51 93.81 84.16 64.11 36.58 95.67 10.60
3 CRNT Ceragon Networks 01/15 4.8500 53.97 42.23 64.97 89.45 110.87 74.46 121.46
4 DBVT DBV Technologies 01/15 5.6600 51.34 44.76 109.63 238.92 18.66 116.03 -55.68
5 CHRA Charah Solutions 01/15 3.8500 42.07 38.49 33.45 28.33 50.98 34.15 37.01
6 AT Atlantic Power Corporation 01/15 2.9200 39.05 38.39 46.00 45.27 46.00 39.05 23.21
7 ACER Acer Therapeutics 01/15 3.8500 34.62 54.62 57.79 34.62 16.67 46.95 -7.89
8 KSPN Kaspien Holdings 01/15 30.9900 33.98 57.39 121.99 205.32 353.07 111.83 1,101.16
9 AVGR Avinger 01/15 1.4700 32.43 64.14 405.15 395.62 360.67 234.01 40.00
10 SENS Senseonics Holdings 01/15 1.5800 31.67 82.34 277.54 317.88 290.90 81.23 72.72
11 POLA Polar Power 01/15 11.5200 30.76 55.68 146.15 262.26 284.00 141.26 339.69
12 SEAC SeaChange International, Inc. 01/15 1.6000 29.03 25.98 94.69 92.38 5.26 14.29 -60.00
13 NVIV InVivo Therapeutics 01/15 1.1100 27.05 25.51 77.26 -17.78 -27.95 37.04 -86.14
14 NOVN Novan 01/15 1.2700 27.00 16.51 116.21 108.20 135.19 56.21 95.38
15 BIVI BioVie 01/15 37.9200 26.65 55.16 187.49 268.51 203.36 118.94 1,164.00
16 AKTX Akari Therapeutics 01/15 3.1900 25.59 55.61 57.92 78.21 60.30 72.43 70.59
17 TELL Tellurian 01/15 2.1300 25.29 43.92 67.72 137.91 102.86 66.41 -72.19
18 BNR Burning Rock Biotech 01/15 34.3000 24.73 37.92 39.09 23.29 15.84 48.48 N/A
19 GSMG Glory Star New Media Group 01/15 3.3800 24.72 22.91 20.28 26.59 -12.21 22.91 -66.93
20 APDN Applied DNA Sciences 01/15 11.0000 23.46 -5.50 88.36 39.24 36.99 115.69 164.42
21 BNGO Bionano Genomics 01/15 8.4300 21.29 79.36 1,542.63 1,361.01 1,571.29 173.70 620.51
22 CLXT Calyxt 01/15 6.0650 20.34 30.15 40.39 20.58 33.00 43.72 -18.70
23 SRNE Sorrento Therapeutics 01/15 9.5000 18.90 27.69 35.14 -8.57 44.38 39.19 113.48
24 FRSX Foresight Autonomous Holdings 01/15 7.8200 18.84 77.73 320.43 585.96 417.88 91.67 580.00
25 REKR Rekor Systems 01/15 10.5800 18.74 21.33 70.65 76.63 198.87 31.10 173.39
26 JNCE Jounce Therapeutics 01/15 9.1200 17.53 24.76 33.33 -8.06 72.89 30.29 18.60
27 CFMS ConforMIS 01/15 1.2200 17.31 53.46 88.27 60.34 49.09 84.85 -10.29
28 APM Aptorum Group 01/15 3.3100 16.14 22.59 25.38 19.93 -1.19 34.01 -77.09
29 ONTX Onconova Therapeutics 01/15 0.8312 16.12 30.90 158.54 173.78 43.91 78.45 91.08
30 PPSI Pioneer Power Solutions, Inc. 01/15 6.1800 15.95 38.57 46.79 90.15 361.19 59.69 141.41
31 ANNX Annexon 01/15 27.4500 13.34 23.04 8.50 -5.86 N/A 9.67 N/A
32 LPTH LightPath Technologies 01/15 4.7600 13.33 25.93 48.06 89.64 53.05 21.43 616.00
33 MBII Marrone Bio Innovations, Inc. 01/15 1.5300 13.33 19.53 25.41 33.04 34.80 22.40 44.34
34 TUFN Tufin Software Technologies 01/15 17.3600 12.87 20.64 58.11 132.09 73.60 39.10 21.82
35 VIOT Viomi Technology 01/15 6.3800 12.52 14.54 14.54 4.93 -2.74 23.88 -21.81
36 ALIM Alimera Sciences 01/15 6.6000 12.44 13.79 56.03 42.32 18.28 56.40 -6.78
37 AHPI Allied Healthcare Products 01/15 6.0900 12.15 25.31 23.53 19.41 -39.40 25.05 306.00
38 VHC VirnetX Holding 01/15 5.6900 12.01 12.90 7.56 -0.87 0.71 12.90 65.43
39 ACRX AcelRx Pharmaceuticals 01/15 2.0800 11.83 54.07 61.24 23.81 92.59 67.74 4.52
40 SEEL Seelos Therapeutics 01/15 1.6100 11.81 11.81 21.05 85.80 59.41 1.90 12.59
41 PRCH Porch Group 01/15 17.8100 11.80 36.06 56.50 70.30 65.67 24.81 79.90
42 SOLY Soliton 01/15 9.7000 11.62 23.10 10.35 18.58 19.16 26.30 -17.66
43 NEXT NextDecade 01/15 2.4500 11.36 13.43 -17.23 -7.20 24.37 17.22 -58.19
44 SGBX SG Blocks 01/15 7.6500 11.35 33.51 98.19 278.71 176.17 25.41 101.32
45 WLFC Willis Lease Finance Corporation 01/15 36.0500 11.20 12.48 1.44 74.92 60.22 18.35 -38.24
46 RAVE Rave Restaurant 01/15 1.0600 11.10 17.69 11.47 47.90 66.07 16.47 -36.90
47 CLPT ClearPoint Neuro 01/15 17.5000 11.04 11.82 83.25 145.79 411.70 10.13 189.26
48 TBLT ToughBuilt Industries 01/15 1.2600 10.53 36.07 61.75 48.32 75.00 58.89 -63.75
49 CSU Capital Senior Living 01/15 19.2300 10.52 34.19 30.73 103.49 110.16 55.83 -57.55
50 EDRY EuroDry 01/15 6.7600 10.46 2.42 18.18 61.72 91.74 23.36 -10.46
51 TRT Trio-Tech International 01/15 4.6369 10.40 6.35 21.07 12.55 50.06 17.05 -5.37
52 BRN Barnwell Industries, Inc 01/15 1.7050 10.00 16.78 5.99 83.33 73.98 34.25 44.98
53 KUKE Kuke Music 01/15 10.1000 9.90 N/A N/A N/A N/A N/A N/A
54 CSPI CSP Inc. 01/15 11.4300 9.90 27.14 45.05 36.07 47.77 47.87 -11.74
55 EDTK Skillful Craftsman Education 01/15 3.4700 9.81 7.43 19.66 11.22 N/A 13.03 N/A
56 ALDX Aldeyra Therapeutics 01/15 13.3700 9.73 29.68 94.05 94.90 129.33 94.90 113.92
57 ACCD Accolade 01/15 52.3500 9.61 5.40 5.10 24.70 61.52 20.34 N/A
58 HARP Harpoon Therapeutics 01/15 23.4000 9.55 11.22 52.24 44.53 51.36 40.88 58.54
59 TLS Telos 01/15 37.7600 9.48 23.93 70.78 N/A N/A 14.49 N/A
60 NURO NeuroMetrix 01/15 3.7600 9.30 22.48 33.33 124.48 88.00 18.99 2.17
61 CHUY Chuy's Holdings, Inc. 01/15 33.1700 9.29 16.59 26.85 38.61 125.34 25.22 31.68
62 RKDA Arcadia Biosciences 01/15 3.0800 9.22 12.82 4.05 -4.64 -16.98 21.74 -39.61
63 DTIL Precision BioSciences 01/15 11.3000 8.76 18.57 41.16 70.44 35.90 35.49 -2.84
64 CLGN CollPlant Biotechnologies 01/15 15.7600 8.76 18.23 72.43 118.28 67.66 46.33 56.04
65 CRIS Curis 01/15 12.8000 8.57 26.86 59.20 932.26 975.63 56.29 661.90
66 ALEC Alector 01/15 16.8700 8.56 9.55 10.70 74.10 -25.99 11.50 -10.79
67 CNST Constellation Pharmaceuticals 01/15 32.1800 8.46 16.26 -1.35 44.37 14.48 11.74 -15.98
68 OTRK Ontrak 01/15 67.5500 8.39 8.46 11.19 9.45 139.88 9.32 313.66
69 PLSE Pulse Biosciences 01/15 26.9400 8.37 2.01 46.41 79.96 156.82 12.91 88.79
70 TPGY TPG Pace Beneficial Finance 01/15 24.6300 8.31 1.90 29.63 N/A N/A -4.79 N/A
71 INFI Infinity Pharmaceuticals 01/15 3.1800 8.16 29.80 52.15 156.45 280.98 50.00 167.23
72 SYN Synthetic Biologics 01/15 0.8199 8.15 35.59 127.50 147.33 57.95 114.07 62.10
73 APTX Aptinyx 01/15 4.1200 8.14 14.13 15.73 8.99 -10.04 19.08 15.73
74 AMRS Amyris 01/15 11.2900 8.04 35.53 230.12 272.61 163.79 82.83 280.13
75 BB BlackBerry 01/15 9.8400 8.01 30.16 18.55 90.70 108.92 48.42 46.21
76 CYH Community Health Systems 01/15 9.0500 8.00 12.56 11.04 90.13 169.35 21.80 207.82
77 SYBX Synlogic 01/15 3.5200 7.98 48.52 53.04 72.55 74.26 62.96 11.75
78 CYRN CYREN 01/15 1.2200 7.96 1.67 18.45 24.14 2.52 18.45 -4.75
79 COLL Collegium Pharmaceutical 01/15 24.0600 7.94 10.93 22.94 14.63 38.59 20.12 -0.17
80 KTRA Kintara Therapeutics 01/15 1.5000 7.91 8.70 10.29 2.04 117.39 17.19 154.24
81 SNES SenesTech 01/15 2.0600 7.85 15.73 41.10 13.19 3.52 19.42 -80.01
82 GRA W. R. Grace 01/15 63.2500 7.84 13.03 16.03 33.02 24.48 15.38 -10.31
83 ORIC Oric Pharmaceuticals 01/15 36.0900 7.73 15.45 3.59 54.56 51.00 6.62 N/A
84 BDSX Biodesix 01/15 28.0000 7.73 32.14 70.52 N/A N/A 38.89 N/A
85 VIR Vir Biotechnology 01/15 39.3100 7.73 41.30 19.09 -5.46 -22.42 46.79 157.60
86 ETM Entercom Communications 01/15 3.3500 7.72 19.64 46.93 127.89 123.33 35.63 -28.27
87 NCNA NuCana 01/15 7.0000 7.69 44.93 55.56 44.03 32.83 55.90 34.62
88 POAI Predictive Oncology 01/15 1.0000 7.69 26.58 42.63 28.87 -31.03 36.54 -67.21
89 INPX Inpixon 01/15 1.2800 7.56 15.32 20.75 18.52 6.67 25.49 -68.40
90 LMNL Liminal BioSciences 01/15 5.4700 7.47 31.18 30.24 -28.96 -57.10 30.24 -51.98
91 ATEN A10 Networks 01/15 9.8600 7.41 -2.57 18.65 32.88 28.89 0 37.71
92 ESQ Esquire Financial Holdings 01/15 22.5000 7.35 2.88 6.64 32.67 43.68 17.25 -8.20
93 UBFO United Security Bancshares 01/15 7.6100 7.33 7.64 1.74 19.28 16.54 7.94 -26.76
94 GRTS Gritstone Oncology 01/15 6.3900 7.30 20.57 106.13 111.59 64.69 62.18 -43.45
95 PBHC Pathfinder Bancorp, Inc. 01/15 13.1400 7.27 9.32 12.89 23.38 34.52 14.46 -5.71
96 ACHV Achieve Life Sciences 01/15 9.7500 7.26 10.67 23.42 11.17 25.61 20.37 -11.36
97 CELC Celcuity 01/15 12.6000 7.23 11.01 12.50 125.81 115.38 37.55 18.31
98 BLU BELLUS Health 01/15 3.7100 7.23 18.91 20.06 57.87 51.43 21.24 -57.21
99 OXBR Oxbridge Re Holdings Limited 01/15 2.5200 7.23 12.00 41.57 27.27 135.47 34.76 159.79
100 GRAY Graybug Vision 01/15 32.0600 7.15 22.98 23.88 102.78 N/A 10.48 N/A