走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SNSS Sunesis Pharmaceuticals 03/22 1.2500 30.21 35.87 133.60 420.83 -40.76 200.70 -60.94
2 CAW CCA Industries Inc 03/22 1.6500 25.95 11.49 9.27 -26.34 -43.10 -25.00 -45.00
3 DPW DPW Holdings 03/22 0.7600 25.83 7.04 -59.66 -59.57 -91.09 -62.93 -96.12
4 DRIO DarioHealth 03/22 0.8160 25.52 13.33 8.80 -2.80 -14.11 5.15 -41.32
5 HIBB Hibbett Sports, Inc. 03/22 21.7000 20.29 17.42 22.18 63.16 9.05 51.75 -3.77
6 TRX Tanzanian Royalty Exploration 03/22 0.7791 20.29 29.85 27.10 129.15 114.57 122.60 107.76
7 BPTH Bio-Path 03/22 21.9800 18.94 -25.24 899.09 377.83 80.16 528.00 -37.91
8 DMAC DiaMedica Therapeutics 03/22 3.9500 18.26 21.91 10.34 43.64 -47.39 35.74 -42.42
9 BRN Barnwell Industries, Inc 03/22 1.5500 16.54 19.23 17.42 19.23 -20.51 16.54 -17.11
10 SEEL Seelos Therapeutics 03/22 2.5900 15.11 -9.12 15.11 -54.61 -69.65 -55.03 -87.49
11 ARDS Aridis Pharmaceuticals 03/22 11.5900 14.75 23.96 33.22 45.60 -3.50 4.51 N/A
12 IMMP Immutep 03/22 2.5700 14.73 12.72 28.50 34.55 -14.62 39.67 35.98
13 IDN Intellicheck 03/22 2.9200 14.51 10.61 8.15 41.75 6.18 36.45 29.20
14 MYT Urban Tea 03/22 2.3067 14.19 24.69 105.41 130.67 159.18 166.24 95.48
15 SRNE Sorrento Therapeutics 03/22 5.9400 13.58 154.94 182.86 181.52 38.14 147.50 -21.32
16 DEST Destination Maternity Corporation 03/22 2.1900 13.47 4.78 -20.36 13.47 -48.35 -22.89 -6.81
17 ESTR Estre Ambiental 03/22 1.9700 13.22 75.89 -6.19 23.13 -69.69 38.73 -80.71
18 NETS Netshoes 03/22 1.6400 12.33 11.56 -30.80 26.15 -31.95 10.07 -75.19
19 IGC India Globalization Capital 03/22 2.2000 11.11 -2.22 15.18 411.63 -24.14 685.71 256.91
20 DISCB Discovery - Series B Common Stock 03/22 35.0000 10.94 10.94 15.48 4.48 10.58 4.48 -7.89
21 CPIX Cumberland Pharmaceuticals 03/22 6.5000 10.17 15.66 17.75 -3.13 14.04 7.79 -3.70
22 CPAH CounterPath 03/22 1.6916 10.07 1.11 4.42 51.04 -20.21 41.17 -41.06
23 AVP Avon Products Inc. 03/22 3.0600 10.07 4.79 -4.67 104.00 25.41 101.32 8.13
24 LEJU Leju Holdings Limited 03/22 1.8100 9.70 5.23 7.74 39.23 -16.97 29.29 21.48
25 CHMA Chiasma 03/22 5.5100 9.54 -16.39 38.10 129.58 66.97 77.17 255.48
26 FTEK Fuel Tech, Inc. 03/22 1.6500 8.55 22.22 29.92 35.25 22.22 38.66 20.44
27 ENT Global Eagle Entertainment 03/22 1.1500 8.49 -35.75 -56.60 -45.24 -49.12 -48.43 -23.33
28 STRM Streamline Health Solutions 03/22 1.1500 8.49 4.55 4.55 49.33 -4.96 41.98 -30.72
29 APVO Aptevo Therapeutics 03/22 0.9100 8.22 10.98 -44.51 -28.35 -81.62 -28.35 -69.46
30 PHAS PhaseBio Pharmaceuticals 03/22 6.7500 8.17 81.45 119.87 124.25 N/A 118.45 N/A
31 APTX Aptinyx 03/22 4.3600 7.92 5.83 -27.33 -73.41 -83.66 -73.64 N/A
32 WRTC Wrap Technologies 03/22 6.5400 7.74 20.89 39.15 114.43 92.35 107.62 N/A
33 AVDR Avedro 03/22 12.9000 7.59 -3.44 0.62 N/A N/A N/A N/A
34 BIMI NF Energy Saving 03/22 7.0000 7.53 29.41 -11.28 -48.76 47.37 -55.50 382.76
35 NTRP Neurotrope 03/22 5.0500 7.45 24.38 12.22 36.49 -39.30 41.46 -36.08
36 BRID Bridgford Foods Corporation 03/22 25.0000 7.43 5.22 4.87 33.55 47.93 25.82 54.32
37 BNGO Bionano Genomics 03/22 4.7400 7.12 -5.20 19.10 -7.42 -32.19 -9.54 N/A
38 BRQS Borqs Technologies 03/22 4.6733 7.09 10.22 12.65 40.76 1.59 46.04 -50.81
39 RHE Regional Health Properties 03/22 1.2400 6.90 7.83 2.48 33.16 -40.82 -20.51 -77.04
40 ENSV ENSERVCO Corporation 03/22 0.5100 6.76 -3.32 5.59 35.10 -26.09 37.88 -44.57
41 LTRX Lantronix 03/22 2.5600 6.67 -5.88 -13.22 -1.73 -38.01 -12.93 15.84
42 SHIP Seanergy Maritime 03/22 4.1900 6.35 -32.76 -44.81 -46.28 -68.26 -44.43 -69.96
43 PZZA Papa John's International, Inc. 03/22 49.8000 6.21 5.51 18.80 22.00 7.72 25.09 -12.06
44 XELB Xcel Brands 03/22 1.7100 6.21 -5.00 20.42 50.00 -16.59 51.33 -48.96
45 VNRX VolitionRX 03/22 3.0900 6.19 6.55 9.19 64.36 32.05 70.72 30.38
46 FUV Arcimoto 03/22 5.0000 6.16 20.19 17.37 159.07 27.55 86.57 60.26
47 NCNA NuCana 03/22 18.0300 5.81 11.99 53.97 25.21 -19.54 24.34 3.44
48 ACIU AC Immune 03/22 4.7600 5.78 3.25 9.43 -45.66 -44.65 -49.63 -61.92
49 ITMR Itamar Medical 03/22 13.2400 5.75 -5.43 N/A N/A N/A N/A N/A
50 CTHR Charles & Colvard Ltd 03/22 1.1300 5.61 8.65 13.00 32.94 16.74 32.94 -19.29
51 ARAV Aravive 03/22 8.2648 5.42 37.29 54.48 144.52 -1.61 134.80 -18.97
52 PHCF Puhui Wealth Investment Management 03/22 3.1250 5.36 -21.48 -13.69 N/A N/A -47.90 N/A
53 NBY NovaBay Pharmaceuticals 03/22 1.4000 5.26 -1.54 4.48 55.56 -30.00 81.18 -62.67
54 SUMR Summer Infant, Inc. 03/22 0.7600 5.23 -2.56 -3.88 -9.18 -53.94 -27.62 -37.19
55 EFOI Energy Focus 03/22 1.2200 5.17 0 6.69 84.29 -40.78 97.19 -53.77
56 PLM POLYMET MINING CORP 03/22 0.7000 5.09 4.48 -1.41 -15.65 -22.72 -13.69 -34.58
57 BKYI BIO-key International 03/22 1.2400 5.08 7.83 2.48 3.33 -15.07 65.33 -37.06
58 ROAD Construction Partners 03/22 12.3100 5.03 0.33 1.82 44.65 -2.53 39.41 N/A
59 PFMT Performant Financial Corporation 03/22 2.1000 5.00 5.00 -13.93 44.83 12.90 -6.67 -32.69
60 FVE Five Star Senior Living 03/22 1.0500 5.00 6.06 6.92 162.50 17.78 118.75 -25.00
61 CYCNV Cyclerion Therapeutics 03/22 14.4963 4.97 N/A N/A N/A N/A N/A N/A
62 TRCH Torchlight Energy Resources, Inc 03/22 1.7100 4.91 3.64 7.55 185.24 58.33 203.03 31.54
63 KBSF KBS Fashion Group 03/22 3.8500 4.90 0.33 -3.27 20.31 -5.87 30.09 -36.05
64 NOVN Novan 03/22 1.5000 4.90 28.21 30.43 54.64 -44.44 80.72 -55.49
65 GTIM Good Times Restaurants Inc. 03/22 2.5900 4.86 4.02 -4.07 5.28 -48.71 3.60 -15.08
66 ADOM ADOMANI 03/22 0.4140 4.81 16.46 -4.83 82.38 -34.09 52.21 -66.07
67 ICCH ICC Holdings 03/22 14.1000 4.75 3.45 3.30 0.79 -6.06 3.30 -8.50
68 REV Revlon 03/22 21.6800 4.73 14.95 -21.68 -4.83 2.02 -13.93 1.78
69 APEN Apollo Endosurgery 03/22 4.0000 4.71 20.48 13.96 23.08 -41.94 15.94 -36.91
70 BNSO Bonso Electronics International, Inc. 03/22 2.8900 4.66 3.21 1.40 26.75 -2.03 43.78 -21.89
71 SVM Silvercorp Metals 03/22 2.7200 4.62 4.62 0.37 37.37 5.43 29.52 0.37
72 AMRH Ameri Holdings 03/22 0.4300 4.62 7.77 29.09 151.90 -68.15 146.56 -76.11
73 LOV Spark Networks 03/22 12.4500 4.62 18.57 20.29 44.77 5.96 57.99 -13.60
74 AFH Atlas Financial Holdings 03/22 2.5200 4.56 8.62 -70.93 -70.28 -75.77 -68.85 -77.50
75 DAVE Famous Dave's of America, Inc. 03/22 6.0500 4.49 -2.42 21.00 68.06 -6.20 31.81 -16.55
76 CRIS Curis 03/22 1.4300 4.38 -1.38 31.19 88.16 -11.73 107.31 -62.42
77 ENG ENGlobal Corporation 03/22 0.7515 4.38 -1.12 -14.60 10.51 -24.85 31.82 -16.50
78 CGA China Green Agriculture Inc. 03/22 0.5343 4.34 0.81 -1.55 2.20 -41.92 7.03 -58.90
79 BANX StoneCastle Financial Corporation 03/22 21.8900 4.34 3.21 2.41 26.17 -2.19 13.42 0.26
80 RBZ Reebonz Holding 03/22 7.7000 4.34 -9.41 -43.35 -66.58 -90.47 -53.73 -90.19
81 KRYS Krystal Biotech 03/22 25.0200 4.25 18.58 10.86 23.01 48.22 20.40 136.04
82 SHSP SharpSpring 03/22 15.7500 4.24 4.79 10.92 33.59 20.14 24.70 196.61
83 AKRX Akorn 03/22 3.5000 4.17 3.55 -16.67 1.45 -73.52 3.24 -81.10
84 WORX SCWorx 03/22 7.4900 4.17 3.03 33.75 N/A N/A N/A N/A
85 ARCE Arco Platform 03/22 30.9400 4.14 11.06 19.51 58.91 N/A 39.87 N/A
86 ISSC Innovative Solutions and Support, Inc. 03/22 3.1300 3.99 10.99 0.64 47.64 20.85 38.50 -15.38
87 AXR Amrep 03/22 5.7500 3.98 4.17 -5.27 -13.53 -28.48 -3.36 -21.02
88 IMTE Integrated Media Technology 03/22 8.7832 3.94 -7.55 24.58 99.62 -13.89 35.96 159.86
89 ATIS Attis Industries 03/22 2.9100 3.93 4.23 35.47 150.00 34.72 104.93 -51.49
90 GWGH GWG Holdings 03/22 11.9600 3.91 9.72 11.26 91.36 85.43 35.45 124.41
91 CCXI ChemoCentryx 03/22 10.9100 3.90 7.07 -2.94 10.20 -15.49 0 -25.02
92 WISA Summit Wireless Technologies 03/22 2.4000 3.90 4.35 2.13 -32.01 -46.07 -29.82 N/A
93 YTEN Yield10 Bioscience 03/22 1.2360 3.87 5.64 6.55 53.27 -10.43 48.92 -33.90
94 EDUC Educational Development Corporation 03/22 7.4000 3.79 -5.73 -8.07 -9.54 -35.93 -13.25 -38.33
95 AIHS Senmiao Technology 03/22 4.6900 3.76 -11.84 44.31 21.50 -10.33 23.10 -21.69
96 ARPO Aerpio Pharmaceuticals 03/22 1.1200 3.70 -73.65 -60.70 -35.26 -66.96 -34.12 -77.60
97 XRF China Rapid Finance 03/22 1.1200 3.70 -14.50 -5.88 -7.44 -56.42 9.80 -78.04
98 EDNT Edison Nation 03/22 5.3600 3.69 10.52 12.84 6.77 -23.97 14.29 N/A
99 XPL Solitario Zinc 03/22 0.4200 3.68 10.53 35.48 67.87 20.00 80.80 -13.67
100 ARCW ARC Group Worldwide 03/22 0.9952 3.67 -6.11 -6.11 -23.45 -48.96 -0.48 -50.24
101 LGIH LGI Homes 03/22 58.1900 3.67 3.01 -6.08 34.51 15.36 28.68 -14.24