走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ALDR Alder 09/16 18.5000 83.90 114.37 92.91 53.65 36.94 80.49 1.65
2 WINS Wins Finance Holdings 09/16 27.4000 61.37 225.42 184.24 80.14 13.69 27.38 -55.43
3 GBR New Concept Energy, Inc. 09/16 2.5100 60.90 68.46 74.54 45.09 26.13 79.29 21.84
4 SEMG Semgroup 09/16 16.5000 60.51 76.47 77.80 39.95 13.87 19.74 -28.88
5 YUMA Yuma Energy 09/16 5.2500 58.13 183.78 323.39 63.02 207.29 133.33 34.62
6 AMR Alta Mesa Resources 09/16 0.1090 50.34 31.80 -7.71 -30.53 -60.44 -89.10 -97.61
7 WLL Whiting Petroleum 09/16 11.2300 48.94 39.68 30.43 -29.33 -56.00 -50.51 -76.51
8 MXC Mexco Energy Corporation 09/16 5.7000 38.01 28.77 51.19 55.20 38.69 105.78 16.56
9 CRC California Resources 09/16 16.3100 37.99 39.16 66.94 -3.03 -31.93 -4.28 -56.70
10 UNT Unit 09/16 4.5400 36.75 40.12 39.69 -45.17 -68.67 -68.21 -83.28
11 TGC Tengasco, Inc 09/16 0.8700 33.85 27.01 24.29 1.16 -19.44 -8.41 -13.00
12 MCF Contango Oil and Gas Company 09/16 1.7900 32.59 67.29 64.98 -1.10 -46.57 -44.92 -71.81
13 HPR HighPoint Resources 09/16 1.8400 32.37 42.64 53.33 12.88 -21.70 -26.10 -63.56
14 CDEV Centennial Resource Development 09/16 5.8000 31.52 23.14 35.51 -9.38 -36.82 -47.37 -72.54
15 SM SM Energy 09/16 12.6400 30.98 13.57 28.85 21.77 -19.49 -18.35 -59.86
16 OAS Oasis Petroleum 09/16 4.8000 29.03 30.43 57.89 3.00 -18.78 -13.20 -60.91
17 XOG Extraction Oil & Gas 09/16 4.1500 28.48 11.86 0.73 20.99 4.80 -3.26 -59.51
18 DNR Denbury Resources 09/16 1.5600 27.87 20.93 47.17 28.93 -7.69 -8.77 -70.45
19 WTI W&T Offshore 09/16 5.9300 27.80 25.37 35.08 34.77 -2.31 43.93 -13.68
20 IDYA IDEAYA Biosciences 09/16 9.7900 25.67 37.89 46.56 -9.52 N/A N/A N/A
21 SAUC Diversified Restaurant Holdings 09/16 0.6399 23.29 59.98 10.33 -18.01 -28.10 -34.03 -51.52
22 SNDE Sundance Energy Australia 09/16 1.5900 23.26 -3.67 39.45 -3.05 -38.61 -31.81 -70.00
23 SAEX SAExploration 09/16 2.3900 23.20 32.04 7.66 -25.55 -38.40 27.81 -72.24
24 SITO SITO Mobile 09/16 1.0700 22.99 34.07 38.96 22.99 -40.22 18.89 -54.27
25 QEP QEP Resources 09/16 4.9800 22.06 19.42 24.19 -15.74 -34.21 -11.55 -52.84
26 CLR Continental Resources 09/16 39.1600 21.84 22.30 31.54 6.64 -6.85 -2.56 -35.13
27 VAL Valaris 09/16 7.7100 21.42 19.91 79.72 16.47 -54.43 -45.86 -74.30
28 MUR Murphy Oil 09/16 24.9500 21.12 21.12 31.52 7.54 -16.13 6.67 -19.33
29 PTEN Patterson-UTI Energy, Inc. 09/16 11.0200 20.97 14.43 28.44 -0.63 -20.72 6.47 -37.49
30 NVAX Novavax, Inc. 09/16 7.5700 19.78 39.15 -3.44 52.01 -25.78 -79.43 -73.35
31 REI Ring Energy, Inc. 09/16 1.7600 19.73 9.32 0 -46.83 -70.47 -65.35 -84.38
32 CRZO Carrizo Oil & Gas, Inc. 09/16 10.2200 19.53 14.32 17.88 12.06 -12.05 -9.48 -56.71
33 RES RPC 09/16 6.7500 19.26 19.47 10.66 -1.32 -31.82 -31.61 -54.54
34 AR Antero Resources Corporation 09/16 4.3000 19.11 11.11 19.11 -24.56 -48.93 -54.21 -76.89
35 CYCC Cyclacel Pharmaceuticals 09/16 0.5001 19.07 18.65 7.53 -5.66 -41.93 -17.34 -64.78
36 GHSI Guardion Health Sciences 09/16 0.3780 19.06 52.42 36.31 -76.30 N/A N/A N/A
37 KEG Key Energy Services 09/16 1.7600 18.92 27.54 18.92 3.53 -71.38 -14.98 -86.54
38 SPN Superior Energy Services 09/16 0.3978 18.32 16.97 -14.43 -69.40 -91.28 -88.13 -95.68
39 NBR Nabors Industries 09/16 2.7200 18.26 22.52 39.49 33.33 -17.07 36.00 -55.19
40 ROAN Roan Resources 09/16 1.7700 18.00 30.15 62.39 52.59 -72.56 -78.88 -89.07
41 CPE Callon Petroleum 09/16 5.3200 17.96 12.95 17.96 -11.48 -27.72 -18.03 -54.41
42 RCON Recon Technology 09/16 0.7635 17.44 10.65 10.65 -3.34 -22.09 8.79 -35.84
43 BRN Barnwell Industries, Inc 09/16 0.8100 17.39 22.23 -10.99 -35.20 -37.69 -39.10 -58.03
44 KOD Kodiak Sciences 09/16 17.5700 17.21 46.42 59.29 46.78 152.08 147.46 N/A
45 LXRX Lexicon Pharmaceuticals 09/16 2.7400 17.09 92.96 100.00 -51.50 -63.02 -58.73 -74.58
46 APA Apache 09/16 28.4500 16.89 20.30 36.52 3.49 -17.42 8.38 -37.42
47 GPOR Gulfport Energy Corporation 09/16 3.4800 16.78 12.99 13.36 -27.35 -52.59 -46.87 -67.54
48 ECA Encana 09/16 5.5400 16.63 17.37 31.28 18.88 -23.69 -4.15 -54.48
49 GLOW Glowpoint, Inc. 09/16 0.9529 16.56 21.61 34.65 7.59 -36.64 -24.37 -49.87
50 QUIK QuickLogic Corporation 09/16 0.3900 16.56 5.41 1.19 -49.96 -48.68 -46.87 -62.50
51 STXS Stereotaxis 09/16 4.2500 16.44 28.79 49.65 64.50 84.78 293.15 333.67
52 CHAP Chaparral Energy 09/16 1.9900 16.37 13.71 25.16 -37.03 -58.19 -59.55 -88.98
53 CIH China Index Holdings 09/16 5.0400 16.13 44.00 140.00 52.73 N/A N/A N/A
54 MNRL Brigham Minerals 09/16 23.0400 15.78 5.45 12.89 12.39 N/A N/A N/A
55 CHK Chesapeake Energy 09/16 2.0600 15.73 8.99 48.20 16.38 -30.64 -1.90 -48.50
56 SLCA U.S. Silica Holdings 09/16 12.5700 15.43 25.20 1.05 25.83 -19.11 23.48 -39.51
57 SOL ReneSola 09/16 1.2200 15.09 18.45 35.56 -6.15 -33.70 2.52 -44.80
58 TALO Talos Energy 09/16 25.5800 15.07 16.06 32.47 13.89 3.10 56.74 -26.58
59 RADA Rada Electronics 09/16 5.5100 15.03 3.38 35.38 64.48 96.09 113.57 83.67
60 MTDR Matador Resources 09/16 19.0000 15.01 12.23 26.50 12.76 1.66 22.34 -38.81
61 NINE Nine Energy Service 09/16 7.4100 14.71 21.08 -4.39 -53.40 -66.44 -67.13 -76.57
62 USIO Usio 09/16 2.3500 14.63 8.80 -9.96 -26.42 -25.87 41.57 22.40
63 LODE Comstock Mining Inc. 09/16 0.1074 14.62 14.26 -5.46 -41.54 -35.69 -19.25 -29.34
64 LPI Laredo Petroleum 09/16 3.0600 14.61 16.35 8.51 24.90 8.13 -15.47 -62.55
65 JFIN Jiayin Group 09/16 18.9700 14.48 34.92 78.79 45.92 N/A N/A N/A
66 PECK Peck 09/16 4.7500 14.46 18.75 -7.05 -54.71 -56.66 -56.86 -58.28
67 WVE WAVE Life Sciences 09/16 27.4000 14.45 30.79 28.34 6.74 -40.08 -34.82 -47.86
68 HP Helmerich & Payne 09/16 47.4000 14.33 13.61 20.27 -2.07 -13.11 -1.13 -27.42
69 FTSI FTS International 09/16 3.4500 14.24 10.58 7.81 -34.41 -63.49 -51.48 -68.81
70 EFOI Energy Focus 09/16 0.4900 14.22 16.95 0.80 13.95 -59.84 -20.80 -78.03
71 CSBR Champions Oncology 09/16 6.9000 14.05 15.00 11.65 -20.32 -31.89 -11.65 -34.78
72 JAG Jagged Peak Energy 09/16 8.5300 14.04 9.36 30.83 8.39 -16.04 -6.47 -35.72
73 ICD Independence Contract Drilling 09/16 1.8700 14.02 28.97 66.96 9.36 -33.21 -40.06 -49.87
74 AVDL Avadel Pharmaceuticals 09/16 2.4600 13.89 11.82 18.84 -22.88 47.31 -4.65 -44.34
75 CARV Carver Bancorp, Inc. 09/16 3.4725 13.85 12.74 12.41 14.60 6.29 16.53 -19.39
76 AVXL Anavex Life Sciences 09/16 3.3200 13.70 18.15 22.51 8.50 10.30 112.82 42.49
77 ZN Zion Oil & Gas Inc 09/16 0.3210 13.63 15.63 -3.60 -14.06 -54.67 -23.10 -71.08
78 RIG Transocean 09/16 6.5100 13.61 18.80 55.00 20.11 -27.75 -6.20 -44.60
79 APEX Apex Global Brands 09/16 0.7600 13.43 7.04 33.33 -10.59 -5.00 50.52 -20.00
80 FRSX Foresight Autonomous Holdings 09/16 1.6900 13.42 20.71 19.01 108.64 3.05 1.87 -43.00
81 DO Diamond Offshore Drilling 09/16 8.7100 13.26 12.97 49.40 17.86 -19.94 -7.73 -50.37
82 MGY Magnolia Oil & Gas 09/16 12.1700 13.21 13.74 20.26 14.81 -3.03 8.56 -16.24
83 MR Montage Resources 09/16 4.6500 13.14 19.54 46.23 -27.34 -71.61 -70.48 -75.00
84 CNQ Canadian Natural Resources Ltd. 09/16 28.6600 13.10 15.89 22.48 8.03 3.39 18.77 -9.79
85 CRR Carbo 09/16 2.8600 13.04 51.32 123.44 175.00 -25.71 -17.82 -65.08
86 CVM Cel-Sci 09/16 9.1200 13.01 20.00 11.90 56.70 214.48 217.77 154.04
87 ERF Enerplus 09/16 8.2800 12.96 16.29 27.38 26.41 1.22 6.70 -29.17
88 WPX WPX Energy 09/16 12.3900 12.84 12.74 19.83 19.48 -0.40 9.16 -30.63
89 PFSW PFSweb 09/16 2.9300 12.69 22.34 10.15 -22.28 -52.12 -42.88 -64.00
90 CVE Cenovus Energy Inc. 09/16 10.5200 12.51 13.61 28.76 24.20 19.95 49.64 18.74
91 HCR Hi-Crush 09/16 2.3400 12.50 44.44 27.17 -17.02 -44.81 -34.64 -81.28
92 FGP Ferrellgas Partners 09/16 1.1000 12.49 41.57 50.68 4.76 -18.52 105.61 -62.07
93 BAS Basic Energy Services 09/16 2.0900 12.37 29.01 42.18 8.29 -54.47 -45.57 -76.88
94 NXTD NXT-ID 09/16 0.4501 12.33 10.97 21.65 -33.21 -52.63 -33.81 -70.58
95 DVN Devon Energy 09/16 28.1200 12.17 14.17 24.76 9.12 -5.13 24.76 -29.12
96 XEC Cimarex Energy 09/16 53.7700 12.14 19.97 30.99 -1.52 -23.25 -12.78 -41.36
97 AIHS Senmiao Technology 09/16 0.4300 12.10 3.61 -54.74 -90.55 -91.92 -88.71 -91.30
98 LLEX Lilis Energy 09/16 0.3869 12.02 14.00 25.62 -40.50 -76.12 -71.76 -92.80
99 APY Apergy 09/16 32.2100 12.00 10.31 23.46 3.74 -23.16 18.94 -24.23
100 LIFE aTyr Pharma 09/16 4.1500 11.86 35.32 42.15 -21.97 -36.66 -40.20 -59.67