stock ZM image
Zoom Video Communications
〈ZM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/22 298.5800 3.7800 1.28 25,747,283 114
ADBE Adobe 09/22 626.0800 -19.8100 -3.07 5,636,806 111
FB Facebook 09/22 343.2100 -14.2700 -3.99 43,158,109 106
NVDA NVIDIA 09/22 219.4100 6.9500 3.27 26,167,479 104
GOOGL Alphabet - Class A 09/22 2,805.6700 25.0100 0.90 1,241,765 104
AAPL Apple 09/22 145.8500 2.4200 1.69 75,342,852 102
AMZN Amazon 09/22 3,380.0500 36.4200 1.09 2,384,093 102
INTU Intuit 09/22 562.8000 7.5500 1.36 902,564 99
PYPL PayPal 09/22 272.3400 2.8500 1.06 5,486,497 97
DOCU DocuSign 09/22 274.0400 2.8800 1.06 1,336,740 95
NFLX Netflix 09/22 590.6500 17.5100 3.06 3,986,597 93
CSCO Cisco 09/22 55.5200 0.2600 0.47 17,820,447 92
AMD AMD 09/22 104.3800 1.5600 1.52 33,907,739 91
QCOM QUALCOMM 09/22 133.0100 1.2600 0.96 5,002,981 88
TSLA Tesla 09/22 751.9400 12.5600 1.70 14,526,460 86
CRWD CrowdStrike Holdings 09/22 259.8600 5.7500 2.26 2,357,367 85
LRCX Lam Research 09/22 601.1000 14.8800 2.54 1,015,549 85
AVGO Broadcom 09/22 500.5900 9.6000 1.96 1,992,564 85
ADSK Autodesk 09/22 286.4200 3.2300 1.14 1,030,894 85
AMAT Applied Materials 09/22 138.1000 2.9200 2.16 6,293,978 84
EBAY eBay Inc. 09/22 73.2100 1.0900 1.51 3,999,345 82
ORCL Oracle 09/22 88.4400 1.5200 1.75 9,899,712 82
WDAY Workday 09/22 270.7100 0.5300 0.20 2,620,116 82
TXN Texas Instruments 09/22 195.9200 2.9600 1.53 3,395,680 82
INTC Intel 09/22 53.5000 0.6300 1.19 17,651,606 81
CRM Salesforce 09/22 259.1700 1.2000 0.47 4,327,188 81
COST Costco 09/22 452.3300 0.2200 0.05 1,374,403 80
MRNA Moderna 09/22 440.7200 6.6800 1.54 8,952,246 80
ATVI Activision Blizzard 09/22 72.8100 -0.2200 -0.30 10,153,796 80
SNPS Synopsys 09/22 320.5200 2.6200 0.82 835,092 77
NOW ServiceNow 09/22 662.6500 8.4500 1.29 810,805 77
KLAC KLA 09/22 365.5100 8.9300 2.50 760,295 76
AMGN Amgen Inc. 09/22 213.6400 -1.7200 -0.80 2,477,141 75
ADP Automatic Data Processing 09/22 198.3100 1.2600 0.64 963,736 75
IDXX IDEXX Laboratories 09/22 671.4700 4.6000 0.69 312,992 74
REGN Regeneron Pharmaceuticals 09/22 647.0600 0.1100 0.02 499,244 74
CDNS Cadence Design Systems 09/22 162.2300 1.3600 0.85 715,406 73
SQ Square 09/22 261.0700 9.7700 3.89 6,236,738 73
ISRG Intuitive Surgical 09/22 1,028.4700 14.4300 1.42 524,878 72
GOOG Alphabet - Class C 09/22 2,818.7700 25.8400 0.93 1,087,241 72
ADI Analog Devices 09/22 173.8500 3.2800 1.92 3,483,940 72
TWLO Twilio 09/22 349.0000 4.9000 1.42 1,431,856 72
MU Micron 09/22 73.9700 1.8300 2.54 16,095,594 71
VEEV Veeva Systems 09/22 297.4500 -1.1900 -0.40 718,512 70
CHTR Charter Communications, Inc. 09/22 751.5500 3.9200 0.52 592,022 70
MA Mastercard 09/22 343.4100 6.0300 1.79 3,237,000 70
ILMN Illumina 09/22 434.5900 -0.1700 -0.04 1,018,288 69
CMCSA Comcast 09/22 56.0200 -0.0400 -0.07 17,332,332 69
GILD Gilead Sciences 09/22 71.3800 -0.3500 -0.49 6,309,005 69
SNAP Snap 09/22 78.6000 2.5100 3.30 26,798,086 69
FTNT Fortinet 09/22 301.6200 2.0200 0.67 698,147 69
TGT Target 09/22 241.7700 0.4600 0.19 2,271,592 69
VRTX Vertex Pharmaceuticals 09/22 184.2700 -1.5300 -0.82 1,372,879 68
EA Electronic Arts 09/22 126.4000 -0.3600 -0.28 4,190,652 67
SPGI S&P Global 09/22 445.6400 0.4400 0.10 1,098,374 67
HD Home Depot 09/22 335.9300 1.7100 0.51 2,848,400 66
V Visa 09/22 222.7500 2.5800 1.17 5,958,254 66
ORLY O'Reilly Automotive 09/22 620.2600 13.0400 2.15 503,577 65
IBM IBM 09/22 134.6300 1.6600 1.25 3,577,068 65
ACN Accenture 09/22 334.6600 3.5100 1.06 2,360,650 65
FISV Fiserv 09/22 108.6900 2.4800 2.33 3,589,484 65
OKTA Okta 09/22 257.4500 5.6900 2.26 1,099,071 65
PEP PepsiCo 09/22 154.0100 0.4700 0.31 2,993,769 64
JNJ Johnson & Johnson 09/22 163.9300 -0.6000 -0.36 5,654,596 64
TMUS T-Mobile US 09/22 127.7300 2.8300 2.27 6,222,003 64
SBUX Starbucks 09/22 113.0700 0.8500 0.76 4,476,384 64
MCO Moody's 09/22 370.3800 0.9400 0.25 318,171 64
NKE Nike 09/22 157.4400 2.4200 1.56 6,728,695 64
BKNG Booking Holdings 09/22 2,406.1100 80.4900 3.46 416,786 63
TMO Thermo Fisher Scientific 09/22 606.6300 9.5900 1.61 1,593,011 63
ALGN Align Technology 09/22 716.6100 7.4600 1.05 409,688 63
UNH UnitedHealth 09/22 408.7000 -3.6400 -0.88 3,554,229 63
LLY Eli Lilly 09/22 228.3000 -1.8700 -0.81 2,503,267 62
LOW Lowe's 09/22 208.8900 2.6200 1.27 3,143,771 61
DXCM DexCom 09/22 570.4200 16.6300 3.00 517,889 61
PANW Palo Alto 09/22 475.9700 2.9400 0.62 1,140,384 60
HON Honeywell 09/22 217.0200 2.1200 0.99 2,257,600 60
MDLZ Mondelez International, Inc. 09/22 60.5600 0.3400 0.56 4,461,872 60
DHR Danaher 09/22 324.1300 -0.5700 -0.18 1,791,050 60
TWTR Twitter 09/22 64.2500 1.4700 2.34 13,025,199 60
CTSH Cognizant 09/22 75.3900 0.8800 1.18 1,713,167 59
ABT Abbott 09/22 124.6500 -0.4800 -0.38 6,543,104 59
MMM 3M 09/22 179.8400 1.4200 0.80 2,208,991 59
AON Aon 09/22 299.0800 8.1500 2.80 1,318,472 59
MRK Merck 09/22 72.0400 0.0700 0.10 8,843,324 58
PTON Peloton Interactive 09/22 94.5500 -6.3700 -6.31 16,915,119 58
MRVL Marvell 09/22 62.6700 1.6400 2.69 3,520,233 58
SHW Sherwin-Williams 09/22 291.9900 1.6300 0.56 806,531 58
MTCH Match Group 09/22 153.6500 1.7300 1.14 2,659,544 58
ABBV AbbVie 09/22 106.4100 -0.7400 -0.69 6,314,239 57
VZ Verizon Communications 09/22 54.0600 0.0300 0.06 15,406,837 57
PAYX Paychex, Inc. 09/22 109.3700 0.8700 0.80 1,610,573 57
ZTS Zoetis 09/22 201.3500 0.3400 0.17 1,633,002 57
EQIX Equinix 09/22 860.1200 11.9200 1.41 556,035 57
SWKS Skyworks Solutions 09/22 172.9200 2.0700 1.21 1,094,999 57
UPS UPS 09/22 185.3000 -4.4300 -2.33 4,194,208 57
VRSN VeriSign 09/22 214.8700 1.1500 0.54 357,006 56
WMT Walmart 09/22 142.6900 -0.3300 -0.23 4,806,419 56
MMC Marsh & McLennan Companies Inc. 09/22 157.0800 1.4900 0.96 2,104,416 56
BIIB Biogen 09/22 289.3200 -6.2200 -2.10 1,419,080 56
EW Edwards Lifesciences 09/22 119.6600 1.1600 0.98 1,495,519 56