stock VIV image
Telefonica Brasil
〈VIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/24 113.7100 -0.0400 -0.04 763,330 110
SAN Banco Santander 09/24 3.6400 0.0100 0.28 1,699,078 107
DUK Duke Energy 09/24 98.4600 0.0600 0.06 3,010,760 100
CS Credit Suisse 09/24 9.8800 0.0800 0.82 2,516,817 85
RIO Rio Tinto 09/24 66.7700 -0.2800 -0.42 3,697,260 83
PPL PPL 09/24 28.4200 -0.1300 -0.46 2,413,441 83
MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 82
CMCSA Comcast 09/24 56.2400 0.0700 0.12 11,417,826 82
AAL American Airlines 09/24 21.3900 0.4900 2.34 39,971,693 82
BHP BHP Group Limited 09/24 54.5300 -0.5200 -0.94 4,024,749 80
AEP American Electric Power 09/24 82.0500 -0.2600 -0.32 2,527,284 80
TEL TE Connectivity 09/24 144.0500 0.0500 0.03 1,245,512 77
SAP SAP 09/24 142.5900 -2.2900 -1.58 451,661 71
XEL Xcel Energy 09/24 63.3200 0.4200 0.67 3,806,261 70
GSK GlaxoSmithKline 09/24 38.3900 -0.9500 -2.41 4,363,194 67
PRU Prudential Financial 09/24 103.7500 0.5400 0.52 1,292,292 66
VOD Vodafone 09/24 15.8500 -0.1500 -0.94 3,884,608 66
SU Suncor Energy 09/24 20.2200 0.0500 0.25 3,549,584 66
CNP CenterPoint Energy 09/24 25.4100 0.6100 2.46 10,294,774 64
F Ford Motor 09/24 13.7800 0.0700 0.51 57,440,218 63
DG Dollar General 09/24 217.7100 -0.6500 -0.30 1,135,370 63
GE GE 09/24 103.8000 0.8400 0.82 6,559,540 62
SO Southern 09/24 63.1600 -0.2400 -0.38 3,449,632 60
HSBC HSBC Holdings 09/24 25.7600 -0.0800 -0.31 2,694,588 60
ROG Rogers Corp. 09/24 190.7100 1.2500 0.66 74,483 60
WFC Wells Fargo 09/24 47.9200 0.1200 0.25 20,384,668 60
ADS Alliance Data Systems 09/24 102.3800 2.6400 2.65 781,887 59
EL Estee Lauder Companies, Inc. 09/24 320.6500 -0.6700 -0.21 890,813 58
ATO Atmos Energy 09/24 88.2200 0.0900 0.10 530,635 58
OR Osisko Gold Royalties 09/24 11.3000 -0.0200 -0.18 628,703 58
AIR AAR 09/24 32.9000 -0.3400 -1.02 581,341 57
DPW Ault Global 09/24 2.2500 -0.1100 -4.66 2,954,649 56
CSL Carlisle 09/24 205.4600 0.5500 0.27 209,770 55
MC Moelis & Company 09/24 63.2600 0.9000 1.44 213,789 55
AMS American Shared Hospital Service 09/24 2.8400 -0.0500 -1.73 48,262 55
ALV Autoliv 09/24 88.7500 2.1700 2.51 759,845 54
AI C3.ai 09/24 49.4800 -0.1800 -0.36 1,582,066 54
CFR Cullen/Frost Bankers Inc. 09/24 118.1200 1.9200 1.65 343,714 53
DNB Dun & Bradstreet 09/24 17.2000 0.4100 2.44 3,296,233 53
BA Boeing 09/24 221.3900 0.2900 0.13 6,498,169 52
JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 52
RKT Rocket 09/24 16.9800 0.1000 0.59 3,449,782 52
BBVA Banco Bilbao Viscaya Argentaria 09/24 6.6200 0.1100 1.69 1,173,915 52
TSCO Tractor Supply Company 09/24 210.7200 0.6100 0.29 411,932 52
ML MoneyLion 09/24 8.8500 0.2200 2.55 1,669,994 52
T AT&T 09/24 27.1300 -0.0600 -0.22 24,476,239 51
SRE Sempra 09/24 129.7700 0.7400 0.57 857,343 51
ASML ASML Holding 09/24 868.8200 -10.9600 -1.25 510,720 51
ADM Archer-Daniels-Midland 09/24 59.7600 -0.5200 -0.86 2,374,325 51
D Dominion Energy 09/24 74.5800 0.3200 0.43 3,087,453 50
APA APA 09/24 21.9100 0.3700 1.72 9,071,128 50
ORA Ormat Technologies 09/24 68.1000 -0.5900 -0.86 496,733 50
ETR Entergy 09/24 100.8500 -1.7600 -1.72 2,409,445 50
NEE NextEra Energy, Inc. 09/24 80.7000 -0.5700 -0.70 6,114,089 50
UAL United Airlines 09/24 48.7900 1.3200 2.78 12,236,356 49
AZN AstraZeneca 09/24 60.3500 0.8700 1.46 10,108,200 49
STM STMicroelectronics 09/24 46.4000 -0.0800 -0.17 1,059,453 49
WPP WPP 09/24 68.2200 -0.5700 -0.83 120,895 48
NOVN Novan 09/24 8.1400 -0.3200 -3.78 1,206,998 48
TEVA Teva Pharma 09/24 8.9500 -0.1000 -1.10 5,414,282 48
CCL Carnival Corporation 09/24 25.4400 0.7500 3.04 48,644,481 47
AES The AES Corporation 09/24 23.4400 -0.1000 -0.42 5,970,273 46
MT ArcelorMittal 09/24 30.2400 -0.1500 -0.49 3,226,548 46
G Genpact 09/24 49.0900 0.5500 1.13 884,760 45
ACA Arcosa 09/24 48.8800 -1.1400 -2.28 233,795 44
CPG Crescent Point Energy 09/24 4.2300 0.1400 3.42 2,836,607 43
MRO Marathon Oil 09/24 12.8500 0.1200 0.94 16,952,197 43
SAND Sandstorm Gold 09/24 5.9200 -0.0700 -1.17 1,276,612 42
GS Goldman Sachs 09/24 390.8500 -1.0100 -0.26 1,789,664 42
DOW Dow 09/24 56.8100 -0.6200 -1.08 7,964,986 42
TEF Telefonica 09/24 4.8000 -0.0100 -0.21 701,571 41
TRN Trinity Industries Inc. 09/24 27.4300 -0.0800 -0.29 245,228 41
EXC Exelon 09/24 49.2400 -0.4100 -0.83 3,893,156 40
BK Bank Of New York Mellon 09/24 51.5500 0.0500 0.10 2,724,793 40
EIX Edison International 09/24 57.5700 -0.0400 -0.07 1,267,556 40
CMS CMS Energy 09/24 60.7600 0.1000 0.16 968,398 40
ED Consolidated Edison 09/24 73.0000 -0.1100 -0.15 1,734,639 40
EBS Emergent Biosolutions 09/24 52.3900 -1.4500 -2.69 365,502 40
UNH UnitedHealth 09/24 407.0800 -0.9500 -0.23 1,950,406 40
AXP American Express 09/24 175.7200 2.3600 1.36 2,680,362 40
COF Capital One Financial Corp. 09/24 166.1700 0.1500 0.09 2,695,069 40
M Macy's 09/24 23.7000 0.5300 2.29 15,180,811 40
AMP Ameriprise Financial Inc. 09/24 271.4000 3.6500 1.36 385,431 40
LLY Eli Lilly 09/24 231.6800 -0.5000 -0.22 1,642,578 40
SCCO Southern Copper 09/24 57.9500 0.8100 1.42 656,284 40
AEE Ameren Corporation 09/24 83.5700 0.2600 0.31 823,828 40
IAG IAMGOLD Corp. 09/24 2.2000 0.0100 0.46 3,959,964 39
BNR Burning Rock Biotech 09/24 18.7400 -1.8600 -9.03 445,349 38
HEI Heico 09/24 134.7000 2.0900 1.58 354,057 38
FE FirstEnergy 09/24 36.8300 0.0800 0.22 1,759,225 38
III Information Services Group 09/24 7.4800 0 0 271,922 38
THC Tenet Healthcare 09/24 71.3900 -1.2800 -1.76 604,436 37
GM General Motors 09/24 52.2300 0.3100 0.60 11,643,547 37
FERG Ferguson 09/24 145.7300 -0.9100 -0.62 16,677 37
KMI Kinder Morgan 09/24 16.5300 0.0400 0.24 9,884,287 37
RGP Resources Connection 09/24 15.5900 0.1900 1.23 88,221 36
CZR Caesars Entertainment 09/24 112.3500 0.7300 0.65 1,425,944 36
WOW WideOpenWest 09/24 19.8400 -0.1100 -0.55 337,171 36
ORI Old Republic International Corporation 09/24 22.9900 -0.0600 -0.26 1,169,206 36
AC Associated Capital Group 09/24 37.9600 0.8700 2.35 3,232 36