stock VEON image
VEON
〈VEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MBT Mobile TeleSystems OJSC 09/24 9.9200 0.2100 2.16 5,133,048 3
VEDL Vedanta 09/24 15.6500 -0.4100 -2.55 1,495,486 2
MTL Mechel PAO 09/24 3.8100 -0.0300 -0.78 258,230 2
PDD Pinduoduo 09/24 94.5500 -3.7300 -3.80 4,667,620 2
WNS WNS (Holdings) 09/24 82.1300 -0.7900 -0.95 67,204 2
ATHM Autohome 09/24 41.1000 -0.1700 -0.41 394,826 2
NTES NetEase 09/24 81.3400 -0.2500 -0.31 3,191,511 2
NIO NIO 09/24 35.3800 -0.6300 -1.75 23,755,076 2
QIWI QIWI plc 09/24 8.5800 0.0800 0.94 277,047 2
BABA Alibaba Group 09/24 145.0800 -6.1100 -4.04 32,067,359 2
BIDU Baidu 09/24 156.5700 -3.9300 -2.45 3,349,241 2
TCS Container Store 09/24 10.9900 0.1300 1.20 435,377 2
INFY Infosys 09/24 23.6800 -0.0500 -0.21 5,455,248 2
TCOM Trip.com 09/24 29.0700 -0.2500 -0.85 4,148,215 2
YNDX Yandex 09/24 80.2000 -0.6300 -0.78 948,235 2
JD JD.com 09/24 73.9800 -2.1500 -2.82 6,085,782 2
QFIN 360 DigiTech 09/24 21.1100 -0.8200 -3.74 1,050,727 1
TNP Tsakos Energy Navigation 09/24 8.7000 -0.0300 -0.34 55,842 1
PBR.A Petroleo Brasileiro - NPV 09/24 10.0200 -0.0700 -0.69 8,130,209 1
ZLAB Zai Lab 09/24 119.8600 -1.0100 -0.84 518,139 1
BCE BCE Inc. 09/24 51.1300 -0.1000 -0.20 663,227 1
EQNR Equinor 09/24 23.9400 -0.1300 -0.54 2,247,665 1
ZTO ZTO Express 09/24 31.6600 0.2200 0.70 2,134,450 1
BHP BHP Group Limited 09/24 54.5300 -0.5200 -0.94 4,024,749 1
BSBR Banco Santander (Brasil) 09/24 6.5900 -0.2500 -3.65 1,081,707 1
CVE Cenovus Energy Inc. 09/24 9.5700 -0.0200 -0.21 8,893,410 1
CHKP Check Point Software 09/24 117.4700 1.9200 1.66 909,784 1
RIO Rio Tinto 09/24 66.7700 -0.2800 -0.42 3,697,260 1
YUMC Yum China 09/24 58.1400 1.7000 3.01 5,070,905 1
CRH CRH PLC 09/24 49.5900 -0.8900 -1.76 665,693 1
UGP Ultrapar Participacoes 09/24 2.9400 -0.0600 -2.00 1,346,338 1
VOD Vodafone 09/24 15.8500 -0.1500 -0.94 3,884,608 1
MT ArcelorMittal 09/24 30.2400 -0.1500 -0.49 3,226,548 1
DTE DTE Energy 09/24 113.7100 -0.0400 -0.04 763,330 1
ELP Companhia Paranaense de Energia- COPEL 09/24 6.5800 -0.0700 -1.05 1,010,204 1
POLY Plantronics 09/24 27.7100 -0.6300 -2.22 456,552 1
SBS Companhia de Saneamento Basico d 09/24 7.1400 0.0800 1.13 6,838,221 1
BEST BEST 09/24 1.8500 -0.0600 -3.14 9,920,594 1
H Hyatt Hotels Corp. 09/24 79.7600 2.7600 3.58 2,461,906 1
BRFS BRF 09/24 4.6600 0.1400 3.10 3,690,238 1
BZUN Baozun 09/24 17.6800 -1.6900 -8.72 1,534,390 1
HEI Heico 09/24 134.7000 2.0900 1.58 354,057 1
G Genpact 09/24 49.0900 0.5500 1.13 884,760 1
K Kellogg 09/24 63.7800 0.6300 1.00 1,627,372 1
MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 1
PBR Petroleo Brasileiro 09/24 10.3000 -0.0900 -0.87 17,547,044 1
ABEV Ambev S.A. 09/24 2.9200 -0.0300 -1.02 20,550,999 1
T AT&T 09/24 27.1300 -0.0600 -0.22 24,476,239 1
IBN ICICI Bank 09/24 19.5400 -0.0300 -0.15 2,140,797 1
KL Kirkland Lake Gold 09/24 42.5700 0.3300 0.78 1,163,759 1
TM Toyota Motor Corp. 09/24 182.5700 -0.2200 -0.12 128,669 1
DPW Ault Global 09/24 2.2500 -0.1100 -4.66 2,954,649 1
HTHT Huazhu Group 09/24 47.1300 -0.0600 -0.13 1,025,462 1
MG Mistras Group 09/24 9.7600 0.5700 6.20 144,809 1
NXPI NXP Semiconductors 09/24 216.6700 0.3200 0.15 1,096,875 1
OTEX Open Text 09/24 51.7000 0.1200 0.23 251,229 1
PEP PepsiCo 09/24 154.2000 0.0700 0.05 2,366,160 1
TEVA Teva Pharma 09/24 8.9500 -0.1000 -1.10 5,414,282 1
DSX Diana Shipping 09/24 5.2400 0.0100 0.19 898,728 1
FIVE Five Below, Inc. 09/24 193.3900 2.3500 1.23 562,839 1
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR 09/24 8.2200 0.0700 0.86 1,746,346 1
IAG IAMGOLD Corp. 09/24 2.2000 0.0100 0.46 3,959,964 1
L Loews 09/24 52.9600 0.0200 0.04 783,507 1
TTM Tata Motors 09/24 21.8000 -0.2700 -1.22 1,896,832 1
NTR Nutrien 09/24 64.9100 0.3300 0.51 1,183,047 1
SU Suncor Energy 09/24 20.2200 0.0500 0.25 3,549,584 1
TX TERNIUM S.A. 09/24 43.1300 -0.6900 -1.57 303,777 1
CMRE Costamare 09/24 15.7600 -0.0100 -0.06 464,121 1
CSL Carlisle 09/24 205.4600 0.5500 0.27 209,770 1
HUYA HUYA 09/24 8.3400 -0.3500 -4.03 2,325,064 1
RDY Dr. Reddy's 09/24 64.8700 -0.1800 -0.28 51,217 1
TAL TAL Education 09/24 4.5200 -0.2800 -5.83 10,450,127 1
BBD Banco Bradesco - ADS 09/24 3.8000 -0.1100 -2.81 24,851,737 1
ENB Enbridge 09/24 40.0300 -0.0500 -0.12 1,745,283 1
ERJ Embraer SA 09/24 17.7700 -0.1800 -1.00 2,261,387 1
VIPS Vipshop Holdings 09/24 11.9600 -0.0700 -0.58 9,075,701 1
CP Canadian Pacific Railway 09/24 65.7900 0.2300 0.35 3,195,639 1
IQ iQIYI 09/24 7.9500 -0.5100 -6.03 10,127,685 1
STLA Stellantis 09/24 19.7200 -0.0300 -0.15 2,251,183 1
ASML ASML Holding 09/24 868.8200 -10.9600 -1.25 510,720 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/24 2.6100 0 0 6,124,663 1
GGB Gerdau 09/24 4.9400 -0.1000 -1.98 12,650,435 1
VIV Telefonica Brasil 09/24 8.0500 -0.1600 -1.95 531,109 1
MOMO Hello Group 09/24 10.5300 -0.6600 -5.90 4,112,866 1
GDS GDS Holdings 09/24 57.1200 -2.5600 -4.29 578,182 1
IMO Imperial Oil Ltd 09/24 30.0700 0.3600 1.21 239,707 1
ADS Alliance Data Systems 09/24 102.3800 2.6400 2.65 781,887 1
BGNE BeiGene 09/24 379.5200 -5.9000 -1.53 206,511 1
TRU TransUnion 09/24 116.2700 -0.5700 -0.49 512,084 1
NM Navios Maritime Holdings 09/24 4.1600 -0.2300 -5.24 688,638 1
CNR Cornerstone Building Brands 09/24 15.1200 -0.2100 -1.37 510,774 1
TRI Thomson Reuters 09/24 115.0300 1.4500 1.28 504,940 1
ITUB Itau Unibanco 09/24 5.2800 -0.1100 -2.04 24,036,927 1
PKI PerkinElmer 09/24 182.8800 -3.2000 -1.72 530,323 1
YY JOYY 09/24 53.7200 1.4900 2.85 3,595,434 1
AZUL Azul 09/24 21.5800 0.1100 0.51 782,350 1
BILI Bilibili 09/24 70.7300 -3.6100 -4.86 2,887,977 1
NNA Navios Maritime Acquisition 09/24 3.7800 0.0400 1.07 118,292 1
TLS Telos 09/24 29.7900 -0.9100 -2.96 1,646,636 1
GASS StealthGas, Inc. 09/24 2.5400 -0.0100 -0.39 72,928 1
SAP SAP 09/24 142.5900 -2.2900 -1.58 451,661 1
SID Companhia Siderurgica Nacional 09/24 5.4300 -0.2100 -3.72 3,412,304 1
VALE Vale S.A. 09/24 14.4900 -0.3300 -2.23 35,663,795 1
CBD Companhia Brasileira de Distribuicao 09/24 5.1000 0.0900 1.80 911,690 1
EDU New Oriental Education & Tec 09/24 1.8700 -0.0900 -4.59 28,886,001 1
EVK Ever-Glory 09/24 2.9400 0 0 46,784 1
WB Weibo Corporation 09/24 46.9100 -1.8300 -3.75 1,195,273 1
WIT Wipro 09/24 9.5900 -0.0900 -0.93 1,275,305 1
WOW WideOpenWest 09/24 19.8400 -0.1100 -0.55 337,171 1
CNQ Canadian Natural Resources Ltd. 09/24 35.2300 0.2100 0.60 2,177,403 1
FB Facebook 09/24 352.9600 7.0000 2.02 18,801,933 1
PPL PPL 09/24 28.4200 -0.1300 -0.46 2,413,441 1
QSR Restaurant Brands International 09/24 62.4500 -0.4500 -0.72 810,904 1
TEF Telefonica 09/24 4.8000 -0.0100 -0.21 701,571 1
HDB HDFC Bank Ltd. 09/24 73.6500 -0.3300 -0.45 1,055,782 1