stock UPS image
UPS
〈UPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/23 28.1500 0.1400 0.50 30,234,130 351
CMCSA Comcast 07/23 58.3600 0.5700 0.99 8,550,834 343
JPM JPMorgan Chase 07/23 150.6400 -0.2900 -0.19 9,666,101 321
BAC Bank of America 07/23 37.7000 -0.2600 -0.68 48,659,409 313
VZ Verizon Communications 07/23 55.8800 -0.0700 -0.13 14,894,333 292
AAPL Apple 07/23 148.5600 1.7600 1.20 71,447,416 282
WFC Wells Fargo 07/23 44.5900 -0.4400 -0.98 23,946,475 268
C Citigroup 07/23 66.7100 -0.2200 -0.33 13,443,294 264
UNH UnitedHealth 07/23 417.7000 1.9300 0.46 1,611,877 263
ORCL Oracle 07/23 87.6900 -3.0000 -3.31 12,680,902 257
MSFT Microsoft 07/23 289.6700 3.5300 1.23 22,768,071 252
DUK Duke Energy 07/23 104.4700 1.5500 1.51 1,896,057 246
HD Home Depot 07/23 332.8400 6.1800 1.89 2,786,373 245
MRK Merck 07/23 77.5400 1.0100 1.32 6,560,761 236
PFE Pfizer 07/23 41.6800 0.2100 0.51 21,609,212 234
PEP PepsiCo 07/23 157.1800 1.9900 1.28 3,588,671 230
UNP Union Pacific 07/23 220.1500 0.6100 0.28 3,946,822 226
LOW Lowe's 07/23 200.8400 4.0700 2.07 3,358,116 226
INTC Intel 07/23 53.0000 -2.9600 -5.29 67,742,254 225
MS Morgan Stanley 07/23 94.5500 -1.0200 -1.07 13,222,822 224
TGT Target 07/23 261.0300 4.0200 1.56 2,016,914 224
MMM 3M 07/23 200.4900 1.4200 0.71 1,570,761 224
GE GE 07/23 12.7100 0.0100 0.08 37,779,271 224
KO Coca-Cola 07/23 57.0100 0.5400 0.96 12,143,963 224
GM General Motors 07/23 54.9400 -0.7000 -1.26 14,535,963 223
AMGN Amgen Inc. 07/23 247.7200 2.9800 1.22 1,747,301 222
PG Procter & Gamble 07/23 139.7900 1.9900 1.44 7,906,128 221
GS Goldman Sachs 07/23 374.0500 1.3400 0.36 1,707,088 220
CVS CVS Health 07/23 83.2700 0.6400 0.77 4,090,793 220
BMY Bristol-Myers Squibb 07/23 68.3400 0.3800 0.56 7,092,295 219
LLY Eli Lilly 07/23 244.1500 5.6600 2.37 2,448,303 217
JNJ Johnson & Johnson 07/23 171.7900 1.8100 1.06 5,015,073 215
MCD McDonalds 07/23 242.9600 4.2900 1.80 3,996,402 214
DIS Walt Disney 07/23 176.1400 1.0100 0.58 5,126,271 214
AMZN Amazon 07/23 3,656.6400 18.6100 0.51 2,436,292 214
NEE NextEra Energy, Inc. 07/23 77.2000 1.0800 1.42 4,953,605 213
WMT Walmart 07/23 142.4300 1.1600 0.82 5,315,836 213
ABBV AbbVie 07/23 118.1900 0.6500 0.55 4,411,471 211
CAT Caterpillar 07/23 209.5300 0.3700 0.18 2,302,578 210
SO Southern 07/23 63.8600 0.8800 1.40 2,823,732 209
BA Boeing 07/23 221.5200 0.6500 0.29 9,379,453 208
COF Capital One Financial Corp. 07/23 160.0800 -1.3500 -0.84 3,516,313 206
IBM IBM 07/23 141.3400 0.6300 0.45 4,474,157 206
TXN Texas Instruments 07/23 186.8500 2.9400 1.60 5,982,992 205
LMT Lockheed Martin 07/23 380.7700 0.8400 0.22 796,294 205
CSCO Cisco 07/23 55.2300 0.6900 1.27 13,042,474 204
PM Philip Morris International Inc. 07/23 98.4000 1.1600 1.19 2,204,865 202
AEP American Electric Power 07/23 85.9800 1.1000 1.30 3,368,499 201
AXP American Express 07/23 173.1800 2.2800 1.33 6,326,617 200
GILD Gilead Sciences 07/23 69.0200 0.3700 0.54 3,524,311 200
TMO Thermo Fisher Scientific 07/23 532.2600 7.7600 1.48 1,005,129 199
PNC PNC Financial Services Group, Inc. (The) 07/23 183.0200 1.3000 0.72 1,019,493 198
V Visa 07/23 249.0200 4.8800 2.00 6,766,007 196
MO Altria Group 07/23 47.4900 0.5000 1.06 4,440,359 196
DE Deere 07/23 354.7000 3.3700 0.96 797,039 196
MA Mastercard 07/23 393.2600 11.1000 2.90 3,720,272 195
ETN Eaton 07/23 156.7300 0.6800 0.44 1,105,793 195
NKE Nike 07/23 166.3600 2.6800 1.64 4,217,669 195
FDX FedEx 07/23 297.0700 0.4500 0.15 1,000,703 194
AVGO Broadcom 07/23 483.1500 6.8200 1.43 1,348,920 193
ITW Illinois Tool Works Inc. 07/23 226.3900 -1.1800 -0.52 985,432 192
CHTR Charter Communications, Inc. 07/23 726.8100 6.5900 0.91 477,900 192
SBUX Starbucks 07/23 125.9700 3.3400 2.72 7,934,201 191
CI Cigna 07/23 232.8800 0.6400 0.28 1,105,353 191
F Ford Motor 07/23 13.8200 -0.0900 -0.65 37,927,867 189
XOM Exxon Mobil 07/23 57.0400 -0.0700 -0.12 14,088,194 188
SRE Sempra 07/23 130.7200 1.6000 1.24 686,070 187
DOW Dow 07/23 60.1100 -0.3700 -0.61 4,690,527 187
EXC Exelon 07/23 46.5200 0.5100 1.11 2,522,966 187
HON Honeywell 07/23 229.3200 -3.4200 -1.47 3,908,545 186
GD General Dynamics 07/23 191.8600 1.2900 0.68 455,546 185
QCOM QUALCOMM 07/23 144.8800 2.4400 1.71 6,310,362 184
PGR Progressive 07/23 94.7300 1.3300 1.42 2,095,693 184
D Dominion Energy 07/23 75.3200 0.9300 1.25 3,353,911 184
CSX CSX 07/23 32.8100 0.1400 0.43 10,394,959 183
EMR Emerson Electric Company 07/23 98.4800 1.0400 1.07 1,656,990 183
CL Colgate-Palmolive 07/23 83.2800 1.4400 1.76 3,107,535 183
AMT American Tower (REIT) 07/23 285.2600 3.6600 1.30 1,144,241 183
ABT Abbott 07/23 120.8000 2.5500 2.16 4,736,348 183
BK Bank Of New York Mellon 07/23 49.9700 0.1400 0.28 4,411,871 182
AMAT Applied Materials 07/23 138.4300 1.2500 0.91 4,345,643 181
NOC Northrop Grumman 07/23 361.3100 2.0500 0.57 478,429 181
HPQ HP 07/23 28.2000 0.4000 1.44 8,394,784 179
PPL PPL 07/23 28.2600 0.1900 0.68 2,380,928 177
CMI CumMINS 07/23 237.4400 0 0 622,504 177
XEL Xcel Energy 07/23 68.2700 1.0300 1.53 1,774,489 177
MMC Marsh & McLennan Companies Inc. 07/23 147.4100 1.5100 1.03 1,694,114 177
COST Costco 07/23 423.4300 5.8900 1.41 1,344,487 177
ACN Accenture 07/23 318.6500 4.3900 1.40 1,220,966 177
ADP Automatic Data Processing 07/23 206.0800 2.7900 1.37 1,105,304 176
ADBE Adobe 07/23 625.8700 2.1900 0.35 2,030,395 176
USB U.S. Bancorp 07/23 55.7200 -0.0900 -0.16 3,570,865 175
PRU Prudential Financial 07/23 99.5000 0.0500 0.05 1,209,293 175
GOOGL Alphabet - Class A 07/23 2,660.3000 91.8700 3.58 2,075,321 175
KMB Kimberly-Clark 07/23 135.6600 0.7100 0.53 5,013,996 173
WM Waste Management 07/23 146.3900 1.4100 0.97 908,221 172
BDX BD 07/23 251.0800 1.7300 0.69 1,208,925 172
CCI Crown Castle International 07/23 193.4500 1.4200 0.74 2,226,941 171
TJX TJX 07/23 68.1800 0.9100 1.35 4,816,956 171
INTU Intuit 07/23 528.4300 7.1200 1.37 974,481 170