stock UNTY image
Unity Bancorp, Inc.
〈UNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATY Cathay General Bancorp 08/03 38.1200 0.5700 1.52 293,056 4
CIR CIRCOR 08/03 30.8900 0.5600 1.85 157,938 4
CTRE CareTrust REIT 08/03 23.7400 -0.1000 -0.42 789,367 4
HT Hersha Hospitality Trust Cl A 08/03 9.1300 -0.1600 -1.72 484,296 4
ITGR Integer Holdings 08/03 95.6300 -0.8000 -0.83 154,394 4
KFY Korn Ferry 08/03 68.3800 0.5400 0.80 483,495 4
LMAT LeMaitre Vascular 08/03 55.9500 1.2400 2.27 184,433 4
MOV Movado Group 08/03 31.1300 0.9400 3.11 159,703 4
NNI Nelnet, Inc. 08/03 75.2700 0.2600 0.35 30,583 4
PLPC Preformed Line Products 08/03 69.4400 0.4400 0.64 3,799 4
REVG REV Group 08/03 15.2900 0.3500 2.34 305,902 4
SRCE 1st Source 08/03 45.2900 0.4500 1.00 49,392 4
TLYS Tilly's 08/03 15.3200 0.4500 3.03 294,639 4
AKR Acadia Realty Trust 08/03 21.0800 0 0 616,318 4
AZZ AZZ Incorporated 08/03 52.7400 0.1600 0.30 188,430 4
CHMG Chemung Financial Corp 08/03 45.3700 -0.9300 -2.01 6,231 4
DXPE DXP Enterprises, Inc. 08/03 32.8400 0.9600 3.01 161,777 4
FISI Financial Institutions 08/03 30.4400 0.7800 2.63 35,121 4
FMBH First Mid Bancshares 08/03 41.5500 0.5300 1.29 34,928 4
GDOT Green Dot 08/03 44.8400 -0.8000 -1.75 571,820 4
HNI HNI 08/03 38.3000 0.1100 0.29 306,746 4
IMKTA Ingles Markets, Incorporated 08/03 59.4900 0.3000 0.51 153,880 4
MNRO Monro 08/03 60.7600 3.2000 5.56 372,160 4
NHC National Healthcare Corporation 08/03 76.1800 0.1700 0.22 14,668 4
PEB Pebblebrook Hotel Trust 08/03 21.6800 -0.0300 -0.14 950,836 4
PVBC Provident Bancorp 08/03 15.7100 -0.0900 -0.57 24,214 4
SFST Southern First Bancshares 08/03 49.6200 -0.0200 -0.04 13,160 4
SHBI Shore Bancshares, Inc. 08/03 17.3900 0.1900 1.10 46,642 4
TACO Del Taco Restaurants 08/03 8.3900 -0.1200 -1.41 260,094 4
USLM United States Lime & Minerals 08/03 144.4500 3.3500 2.37 4,979 4
WMC Western Asset Mortgage Capital C 08/03 3.0900 -0.0200 -0.64 486,017 4
CUBI Customers Bancorp 08/03 37.5000 1.1600 3.19 241,637 4
DGICA Donegal Group - Class A Common Stock 08/03 15.3100 0 0 26,922 4
DGII Digi International 08/03 20.7100 -0.2100 -1.00 218,015 4
GHM Graham Corporation 08/03 14.1600 0.2400 1.72 23,088 4
HSII Heidrick & Struggles Internation 08/03 41.7100 -0.3400 -0.81 114,913 4
MPAA Motorcar Parts of America 08/03 22.3800 0.1800 0.81 68,086 4
MSBI Midland States Bancorp 08/03 25.2400 0.6500 2.64 85,209 4
MYE Myers Industries 08/03 21.1900 0.1700 0.81 188,152 4
NR Newpark Resources 08/03 3.3500 0.0700 2.13 707,940 4
ODC Oil-Dri 08/03 35.4200 -0.2800 -0.78 6,170 4
RVSB Riverview Bancorp Inc 08/03 7.0600 0.0600 0.86 55,907 4
SFL SFL Corporation 08/03 6.9500 0.0500 0.72 1,191,974 4
VRS Verso 08/03 19.4000 0.4500 2.37 142,685 4
BLDR Builders FirstSource 08/03 45.8600 1.4100 3.17 2,231,204 4
CASH Meta Financial Group, Inc. 08/03 49.0400 0.3100 0.64 204,174 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/03 44.1500 0.7500 1.73 225,822 4
AAN Aaron's 08/03 29.2000 0.4100 1.42 278,880 4
ALE Allete 08/03 71.6000 0.8200 1.16 140,575 4
CRMT America's Car-Mart 08/03 158.4000 -0.4400 -0.28 38,086 4
CSTR CapStar Financial 08/03 21.0400 0.3800 1.84 52,567 4
ENVA Enova International 08/03 32.1900 0.2100 0.66 308,258 4
GPMT Granite Point Mortgage Trust 08/03 14.1300 0.2200 1.58 205,271 4
JELD JELD-WEN Holding 08/03 26.8000 0.5700 2.17 1,555,811 4
NXRT NexPoint Residential Trust 08/03 59.4200 0.2500 0.42 126,028 4
OSBC Old Second Bancorp, Inc. 08/03 11.3400 -0.0900 -0.79 95,326 4
PBIP Prudential Bancorp, Inc. of Pennsylvania 08/03 13.7900 -0.1500 -1.08 3,467 4
PKBK Parke Bancorp, Inc. 08/03 20.0700 0.1000 0.50 9,157 4
RC Ready Capital 08/03 15.1600 0.2200 1.47 395,817 4
SMBC Southern Missouri Bancorp, Inc. 08/03 45.4600 -0.0200 -0.04 6,967 4
SUM Summit Materials 08/03 33.5400 0.4000 1.21 518,858 4
BECN Beacon Roofing Supply 08/03 54.2500 0.8800 1.65 331,096 4
BRT BRT Apartments 08/03 17.3300 -0.0400 -0.23 37,284 4
ASC Ardmore Shipping 08/03 3.4200 -0.0800 -2.29 324,901 4
EGBN Eagle Bancorp, Inc. 08/03 55.4500 1.0100 1.86 145,309 4
FBIZ First Business Financial Services 08/03 27.6000 0.2200 0.80 19,267 4
FIBK First Interstate BancSystem 08/03 42.8500 1.1100 2.66 172,164 4
FNLC First Bancorp (ME) 08/03 28.8000 0 0 9,233 4
GEO Geo Group 08/03 6.8700 -0.0300 -0.43 2,207,186 4
HMTV Hemisphere Media Group 08/03 12.6000 -0.0500 -0.40 31,761 4
HOFT Hooker Furniture 08/03 32.9700 -0.0900 -0.27 42,665 4
KN Knowles 08/03 20.1200 0.2000 1.00 1,056,803 4
GNTY Guaranty Bancshares 08/03 33.5100 0.4200 1.27 14,120 4
OPY Oppenheimer Holdings Inc. 08/03 44.5800 -0.2400 -0.54 65,637 4
ORRF Orrstown Financial Services 08/03 22.9000 -0.0800 -0.35 41,439 4
OSUR OraSure Technologies 08/03 12.4100 0.5700 4.81 1,165,996 4
PFIS Peoples Financial Services 08/03 43.6800 0.6700 1.56 5,176 4
RLI RLI 08/03 108.1700 0.1000 0.09 101,678 4
SPOK Spok 08/03 8.1500 0.0800 0.99 5,127,026 4
SSB South State 08/03 70.0800 1.8500 2.71 462,384 4
APTS Preferred Apartment 08/03 10.7000 0.1100 1.04 377,900 4
BPRN Bank of Princeton 08/03 29.9700 0.4400 1.49 32,663 4
CVCY Central Valley Community Bancorp 08/03 22.5900 0.2600 1.16 36,905 4
DHIL Diamond Hill Investment Group, Inc. 08/03 174.5600 -0.4400 -0.25 8,208 4
DX Dynex Capital Inc. 08/03 17.3600 -0.0400 -0.23 552,970 4
FELE Franklin Electric Co., Inc. 08/03 82.3300 1.5000 1.86 172,364 4
FFBC First Financial Bancorp. 08/03 22.6300 0.4100 1.85 384,002 4
IHC Independence Holding Co. 08/03 44.3500 0.1300 0.29 925 4
HTH Hilltop Holdings Inc. 08/03 32.2900 0.4500 1.41 561,662 4
NTGR NETGEAR 08/03 34.6100 0.7300 2.15 353,981 4
SAMG Silvercrest Asset Management 08/03 16.8900 0.5400 3.30 39,314 4
STRL Sterling Construction Company In 08/03 22.3900 0.7700 3.56 291,474 4
SWM Schweitzer-Mauduit International 08/03 39.7900 0.9400 2.42 127,660 4
TRMK Trustmark Corporation 08/03 29.5500 0.1300 0.44 205,303 4
VGR Vector Group Ltd. 08/03 13.4400 0.1900 1.43 724,550 4
ADES Advanced Emissions Solutions 08/03 7.8100 0.1200 1.56 112,464 4
ARTNA Artesian Resources Corporation 08/03 39.7500 0.2100 0.53 23,905 4
DHT DHT Holdings 08/03 5.7200 -0.0500 -0.87 1,533,308 4
EQBK Equity Bancshares 08/03 30.4800 0.8400 2.83 90,232 4
HBCP Home Bancorp 08/03 35.2900 0.1200 0.34 16,411 4
INT World Fuel Services 08/03 33.8600 -0.0700 -0.21 14,343,340 4
LDL Lydall, Inc. 08/03 61.4100 0.2400 0.39 203,137 4
NATH Nathan's Famous, Inc. 08/03 63.9800 -0.0200 -0.03 2,501 4
NBHC National Bank Holdings Corporation 08/03 35.5900 0.3900 1.11 138,751 4
NBN Northeast Bank 08/03 32.3900 0.4000 1.25 35,283 4
MNR Monmouth Real Estate Investment Corporation Cl A 08/03 18.8500 -0.0800 -0.42 361,326 4
MRC MRC Global 08/03 8.6600 0.1100 1.29 393,241 4
NJR New Jersey Resources 08/03 39.2400 0.5000 1.29 313,254 4
PATK Patrick Industries 08/03 84.4000 0.8800 1.05 166,164 4
PGC Peapack-Gladstone Financial Corporation 08/03 32.1200 0.1000 0.31 113,166 4
PSMT PriceSmart 08/03 87.6800 0.7900 0.91 118,828 4
SCHL Scholastic Corporation 08/03 33.6800 0.0200 0.06 152,605 4
TAST Carrols Restaurant Group, Inc. 08/03 4.8400 -0.1100 -2.22 268,932 4
WNC Wabash National 08/03 15.0800 0.4500 3.08 595,396 4
BKE Buckle 08/03 43.0900 0.8200 1.94 493,429 4
BRC Brady Corp. Cl A 08/03 55.4400 0.6700 1.22 243,616 4
CATC Cambridge Bancorp 08/03 84.4600 2.2100 2.69 14,520 4
ESQ Esquire Financial Holdings 08/03 24.2000 0.2000 0.83 11,013 4
GSBC Great Southern Bancorp 08/03 52.4800 0.6000 1.16 34,805 4
HTLD Heartland Express, Inc. 08/03 17.0800 0.0400 0.23 473,208 4
FSP Franklin Street Properties Corp 08/03 5.0500 -0.0500 -0.98 421,668 4
FSS Federal Signal 08/03 38.8600 0.0200 0.05 299,778 4
MLI Mueller Industries, Inc. 08/03 42.9700 0.5300 1.25 310,401 4
MLR Miller Industries 08/03 37.4400 0.1900 0.51 20,227 4
OPI Office Properties Income Trust 08/03 28.1200 -0.1400 -0.50 214,745 4
PFBC Preferred Bank 08/03 58.6700 0.8700 1.51 78,388 4
PKE Park Aerospace 08/03 15.1500 0.0700 0.46 123,525 4
SBH Sally Beauty Holdings Inc. 08/03 19.1300 0.4100 2.19 1,885,660 4
SHOO Steven Madden 08/03 43.3800 0.0100 0.02 792,524 4
WWW Wolverine World Wide 08/03 35.2400 1.5900 4.73 1,082,253 4
AVNS Avanos Medical 08/03 36.9300 -1.5700 -4.08 933,073 4
CZNC Citizens & Northern 08/03 25.0000 0.5600 2.29 29,693 4
FBP First BanCorp. 08/03 12.2400 0.2500 2.09 2,242,793 4
FIX Comfort Systems USA 08/03 74.8900 1.7900 2.45 229,993 4
FRME First Merchants 08/03 40.5300 0.3100 0.77 315,251 4
GENC Gencor Industries Inc. 08/03 11.8700 0.0800 0.68 18,196 4
GPX GP Strategies 08/03 20.6100 0.2500 1.23 237,737 4
GTN Gray Television 08/03 22.0800 -0.1200 -0.54 585,204 4
HWKN Hawkins 08/03 35.5100 0.1400 0.40 78,646 4
IBCP Independent Bank 08/03 21.3400 0.6500 3.14 186,319 4
IIIN Insteel Industries 08/03 39.2900 0.4900 1.26 105,743 4
LAUR Laureate Education 08/03 15.1300 0.2300 1.54 451,773 4
LCNB LCNB 08/03 17.1200 0.0200 0.12 83,985 4
MOD Modine 08/03 16.8600 0.3600 2.18 230,333 4
MTRN Materion 08/03 74.5600 3.6600 5.16 190,835 4
PLXS Plexus 08/03 89.3100 0.5200 0.59 94,723 4
SBRA Sabra Healthcare REIT 08/03 17.9700 -0.6300 -3.39 2,995,442 4
SCL Stepan 08/03 119.1400 0.4900 0.41 130,875 4
STBA S&T Bancorp, Inc. 08/03 29.7800 0.6000 2.06 131,965 4
TBNK Territorial Bancorp Inc. 08/03 25.5500 -0.1600 -0.62 17,021 4
TG Tredegar 08/03 13.0400 0.1700 1.32 122,615 4
THR Thermon Group Holdings Inc. 08/03 16.8600 0.2600 1.57 102,062 4
TREC Trecora Resources 08/03 8.0700 -0.2100 -2.54 95,858 4
UVV Universal Corp. 08/03 51.9600 0.4700 0.91 105,024 4
WTS Watts Water 08/03 155.4900 4.3100 2.85 197,274 4
AGX Argan 08/03 45.2900 0.5500 1.23 43,313 4
BIG Big Lots Inc. 08/03 56.8800 1.2600 2.27 688,121 4
BV BrightView Holdings 08/03 16.1100 0.2400 1.51 182,719 4
COLB Columbia Banking System 08/03 35.4700 0.4300 1.23 335,290 4
ESE ESCO Technologies 08/03 93.2000 0.0100 0.01 130,408 4
FFIC Flushing Financial 08/03 22.1600 0.2500 1.14 122,311 4
LXP Lexington Realty Trust 08/03 13.1300 0.0900 0.69 3,381,568 4
PUMP ProPetro Holding 08/03 7.7300 0.1500 1.98 1,182,292 4
RMAX RE/MAX 08/03 33.7400 0.0400 0.12 75,498 4
TSBK Timberland Bancorp, Inc. 08/03 29.0000 0.1800 0.62 13,352 4
WERN Werner Enterprises, Inc. 08/03 46.0000 1.0200 2.27 673,056 4
WNEB Western New England Bancorp 08/03 8.3700 0.0400 0.48 70,378 4
ABTX Allegiance Bancshares 08/03 36.6900 1.0000 2.80 104,409 4
BCC Boise Cascade 08/03 52.0400 2.8200 5.73 1,000,138 4
BCML BayCom 08/03 18.1500 0.0100 0.06 13,516 4
BMRC Bank of Marin Bancorp 08/03 34.9900 0.5900 1.72 146,274 4
BWFG Bankwell Financial Group, Inc. 08/03 29.4200 0.2000 0.68 18,654 4
CCNE CNB Financial Corporation 08/03 23.3500 0.3300 1.43 26,983 4
CNNE Cannae Holdings 08/03 32.7300 -1.0900 -3.22 630,518 4
ETH Ethan Allen 08/03 23.6100 -0.1200 -0.51 327,797 4
FBK FB Financial 08/03 37.9700 0.3600 0.96 153,461 4
FSTR L.B. Foster 08/03 18.1500 -0.0100 -0.06 66,723 4
MWA Mueller Water Products 08/03 15.0900 0.3400 2.31 836,887 4
NBTB NBT Bancorp Inc. 08/03 35.8500 0.7600 2.17 239,452 4
OLP One Liberty Properties, Inc. 08/03 30.4600 0.4200 1.40 51,850 4
PCH PotlatchDeltic 08/03 52.1800 0.6900 1.34 327,516 4
PFBI Premier Financial Bancorp, Inc. 08/03 17.0700 0.2600 1.55 7,478 4
PMT PennyMac Mortgage Investment Trust 08/03 19.7500 0.0800 0.41 672,566 4
PRIM Primoris Services 08/03 30.2800 0.6800 2.30 307,546 4
RXN Rexnord 08/03 57.0900 1.0500 1.87 665,669 4
TCBK TriCo Bancshares 08/03 40.0500 1.0700 2.74 87,808 4
VLGEA Village Super Market 08/03 22.5200 -0.0300 -0.13 37,936 4
VRTV Veritiv 08/03 63.8800 2.5000 4.07 108,288 4
WHG Westwood Holdings Group Inc. 08/03 26.0800 0.1100 0.42 80,572 4
XNCR Xencor 08/03 31.3600 0.4900 1.59 227,516 4
AROC Archrock 08/03 8.5000 0.1900 2.29 1,240,776 4
B Barnes Group 08/03 50.0000 -0.2300 -0.46 162,348 4
SMBK SmartFinancial 08/03 24.2300 -0.0800 -0.33 17,477 4
EME EMCOR Group 08/03 120.7300 2.2600 1.91 215,516 4
GNL Global Net Lease 08/03 18.2700 -0.0100 -0.05 661,401 4
HY Hyster-Yale Materials 08/03 69.5900 -0.0400 -0.06 46,171 4
LBAI Lakeland Bancorp 08/03 16.3300 0.2900 1.81 270,607 4
LBC Luther Burbank 08/03 13.0200 0.1800 1.40 28,126 4
MYRG MYR Group, Inc. 08/03 96.2300 2.5700 2.74 89,091 4
NWBI Northwest Bancshares 08/03 13.2500 0.1100 0.84 910,970 4
QNST QuinStreet, Inc. 08/03 17.6800 -0.4700 -2.59 369,915 4
REGI Renewable Energy Group, Inc. 08/03 59.3200 0.5600 0.95 665,672 4
SXC SunCoke Energy Inc. 08/03 7.6000 0.1000 1.33 1,488,198 4
TMP Tompkins Financial Corporation 08/03 77.0600 1.4700 1.94 51,977 4
VBTX Veritex Holdings 08/03 33.4800 0.5700 1.73 222,279 4
ZUMZ Zumiez Inc. 08/03 44.1600 -0.2400 -0.54 237,847 4
CECE CECO Environmental Corp. 08/03 7.2600 0.3200 4.61 111,490 4
CPSI Computer Programs and Systems 08/03 31.5000 0.0400 0.13 69,071 4
CVLY Codorus Valley Bancorp, Inc 08/03 21.8700 0.0700 0.32 17,179 4
ESSA ESSA Bancorp, Inc. 08/03 16.3500 0.1100 0.68 30,990 4
HBNC Horizon Bancorp 08/03 16.9300 0.2500 1.50 87,402 4
HR Healthcare Realty Trust Inc. 08/03 31.3500 -0.2100 -0.67 502,182 4
LPG Dorian LPG Ltd. 08/03 13.1900 0.1400 1.07 510,415 4
NRIM Northrim BanCorp Inc 08/03 40.1000 -0.1500 -0.37 26,427 4
QCRH QCR Holdings, Inc. 08/03 49.0900 0.5200 1.07 70,366 4
SGC Superior Group 08/03 21.9400 -0.1000 -0.45 63,094 4
SUPN Supernus Pharmaceuticals 08/03 26.8900 0.1500 0.56 382,913 4
WOR Worthington Industries Inc. 08/03 62.3800 0.8500 1.38 158,204 4
WRE Washington Real Estate Investmen 08/03 23.5800 -0.4200 -1.75 619,004 4
AROW Arrow Financial Corporation 08/03 36.0800 0.5200 1.46 18,061 4
CLBK Columbia Financial 08/03 18.0800 0.1500 0.84 80,331 4
GEF Greif - Class A 08/03 61.9200 1.1900 1.96 149,203 4
GMS GMS 08/03 48.5500 1.1300 2.38 263,241 4
HTBI HomeTrust Bancshares 08/03 26.2700 0.1400 0.54 39,963 4
FARO FARO Technologies, Inc. 08/03 71.5300 -0.6600 -0.91 86,192 4
KRG Kite Realty Group Trust 08/03 19.7800 -0.1500 -0.75 1,351,614 4
MMI Marcus & Millichap 08/03 39.2800 0.2800 0.72 141,970 4
OVBC Ohio Valley Banc Corp. 08/03 24.8800 0.2631 1.07 1,088 4
NWFL Norwood Financial 08/03 25.4400 0.1100 0.43 8,671 4
RUSHA Rush Enterprises - Class A 08/03 46.2600 -0.0900 -0.19 169,751 4
TPH TRI Pointe Homes 08/03 24.5500 0.6100 2.55 1,261,458 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/03 13.9500 0.0300 0.22 138,944 4
VIVO Meridian Bioscience Inc. 08/03 21.4700 0.6200 2.97 646,516 4
ASTE Astec Industries, Inc. 08/03 61.0400 0.9200 1.53 131,441 4
CSV Carriage Services 08/03 36.9900 0.2600 0.71 88,469 4
DFIN Donnelley Financial Solutions 08/03 31.7000 -0.5600 -1.74 229,144 4
CORE Core-Mark Holding Company, Inc. 08/03 41.8700 -0.7100 -1.67 387,529 4
GBX Greenbrier Companies 08/03 43.2000 1.1600 2.76 250,410 4
GRC Gorman-Rupp 08/03 35.5800 0.3200 0.91 48,626 4
GTS Triple-S Management Corp. 08/03 24.4200 0.0800 0.33 28,502 4
FLDM Fluidigm 08/03 7.0000 0.0900 1.30 592,721 4
LAWS Lawson Products, Inc. 08/03 52.5000 -0.0100 -0.02 5,519 4
LIVN LivaNova 08/03 83.4900 -4.3900 -5.00 789,153 4
MCBC Macatawa Bank 08/03 8.2600 0.0800 0.98 32,494 4
PCSB PCSB Financial 08/03 17.9600 0.0200 0.11 22,095 4
SBSI Southside Bancshares, Inc. 08/03 36.0100 0.5600 1.58 196,014 4
SXI Standex 08/03 92.2500 -0.2500 -0.27 92,273 4
SMMF Summit Financial Group, Inc. 08/03 23.2600 0.3800 1.66 7,594 4
SMPL Simply Good Foods 08/03 36.8800 -0.0800 -0.22 352,792 4
WSR Whitestone REIT 08/03 8.8300 0.1400 1.61 543,845 4
ACNB ACNB Corporation 08/03 28.2200 0.2200 0.79 11,288 4
ATGE Adtalem Global Education 08/03 37.5600 0.9200 2.51 308,877 4
CAI CAI International 08/03 55.8700 0.0400 0.07 325,170 4
EBSB Meridian Bancorp 08/03 19.4900 0.1700 0.88 159,093 4
FMNB Farmers National Banc Corp. 08/03 15.5200 0.2500 1.64 84,369 4
HUBG Hub Group, Inc. 08/03 66.7900 1.2600 1.92 207,227 4
LTC LTC Properties Inc. 08/03 36.8300 -0.9900 -2.62 437,664 4
MVBF MVB Financial 08/03 40.4900 0.1600 0.40 41,347 4
ONB Old National Bancorp 08/03 16.2000 0.2600 1.63 1,287,469 4
PLOW Douglas Dynamics 08/03 38.4700 -0.9100 -2.31 114,315 4
SIGI Selective Insurance 08/03 80.7300 -0.0700 -0.09 149,482 4
TRS TriMas 08/03 31.5100 -0.6200 -1.93 121,163 4
UVSP Univest Financial 08/03 26.9900 0.2900 1.09 88,541 4
AEL American Equity Investment Life 08/03 32.5000 0.6100 1.91 576,335 4
AIR AAR 08/03 35.0400 0.0100 0.03 401,064 4
ANIP ANI Pharmaceuticals 08/03 34.0100 0.6400 1.92 51,482 4
CTRN Citi Trends, Inc. 08/03 80.0500 1.7500 2.23 166,693 4
EBF Ennis Inc. 08/03 19.6500 0.0100 0.05 46,914 4
EVBN Evans Bancorp 08/03 38.7100 -0.4300 -1.10 17,610 4
FCF First Commonwealth Financial Cor 08/03 13.2600 0.2100 1.61 599,941 4
HCCI Heritage-Crystal Clean 08/03 28.9300 0.0700 0.24 121,001 4
KREF KKR Real Estate Finance Trust 08/03 21.0200 -0.2100 -0.99 342,888 4
MDC M.D.C. Holdings 08/03 53.5900 0.4900 0.92 483,014 4
NXGN NextGen Healthcare 08/03 16.1900 -0.0600 -0.37 288,946 4
PFSI PennyMac Financial Services, Inc. 08/03 63.0700 -1.5000 -2.32 864,813 4
PKOH Park-Ohio Holdings Corp. 08/03 29.4800 0.8800 3.08 50,205 4
SCSC ScanSource, Inc. 08/03 27.5300 0.3900 1.44 87,267 4
UHT Universal Health Realty Income Trust 08/03 59.6500 0.9400 1.60 71,572 4
TITN Titan Machinery 08/03 28.4100 0.1600 0.57 99,248 4
CTBI Community Trust Bancorp, Inc. 08/03 39.6700 0.3300 0.84 44,647 4
FRPH FRP Holdings 08/03 58.7000 1.5100 2.64 15,854 4
FULT Fulton Financial 08/03 15.4400 0.1800 1.18 1,275,092 4
GOLF Acushnet Holdings 08/03 53.4400 1.4400 2.77 247,134 4
FCBC First Community Bankshares 08/03 29.9700 0.6200 2.11 39,357 4
FFWM First Foundation 08/03 24.0100 0.2600 1.09 159,056 4
MTX Minerals Technologies Inc. 08/03 79.0600 0.6000 0.76 108,855 4
SNBR Sleep Number 08/03 97.5000 -1.7300 -1.74 269,024 4
SR Spire 08/03 73.1500 1.5000 2.09 528,784 4
SSP E.W. Scripps 08/03 18.9600 -0.1300 -0.68 233,929 4
OCFC OceanFirst Financial 08/03 19.5700 0.4500 2.35 317,617 4
OXM Oxford Industries 08/03 86.5000 0.5200 0.60 155,959 4
ASIX AdvanSix 08/03 35.3800 1.7900 5.33 631,986 4
ATNI ATN International 08/03 43.5500 0.8700 2.04 40,868 4
BH Biglari Holdings - Class B 08/03 167.8400 1.8300 1.10 2,829 4
BHE Benchmark Electronics 08/03 26.3400 0.1300 0.50 274,818 4
FMBI First Midwest Bancorp 08/03 18.1200 0.4000 2.26 712,217 4
FOE Ferro 08/03 20.7900 0.0400 0.19 877,666 4
GABC German American Bancorp 08/03 37.8400 0.2200 0.58 24,649 4
ESGR Enstar Group Limited 08/03 257.2600 1.2800 0.50 19,891 4
KOP Koppers Holdings Inc. 08/03 30.9100 0.4500 1.48 83,877 4
LILAK Liberty Latin America - Class C Common Stock 08/03 13.4400 -0.0100 -0.07 352,747 4
RNST Renasant Corporation 08/03 35.1400 0.3200 0.92 347,187 4
SENEA Seneca Foods Corp. CI A 08/03 54.4700 0.1000 0.18 26,329 4
TUP Tupperware Brands 08/03 21.2300 -0.0600 -0.28 1,084,154 4
UNFI United Natural Foods 08/03 33.1000 0.5500 1.69 454,779 4
XHR Xenia Hotels & Resorts 08/03 17.2100 -0.1300 -0.75 488,113 4
XPER Xperi 08/03 21.2000 0.4300 2.07 369,446 4
BCBP BCB Bancorp, Inc. (NJ) 08/03 15.1000 -0.1200 -0.79 75,242 4
CARS Cars.com 08/03 12.1400 -0.0800 -0.65 821,679 4
CEIX CONSOL Energy 08/03 20.6800 -0.0700 -0.34 551,041 4
GMRE Global Medical REIT 08/03 15.3500 0.0300 0.20 180,281 4
ICFI ICF 08/03 88.3900 -1.8400 -2.04 52,334 4
HIFS Hingham Institution for Savings 08/03 297.6100 -0.5300 -0.18 1,368 4
LZB La-Z-Boy 08/03 34.0200 -0.1100 -0.32 454,042 4
NPO EnPro Industries 08/03 86.5000 -5.6600 -6.14 268,337 4
OFG OFG 08/03 23.3000 0.4800 2.10 309,820 4
NX Quanex Building Products 08/03 24.6900 0.4100 1.69 158,061 4
STC Stewart Information 08/03 57.2600 -1.4000 -2.39 133,042 4
SYKE Sykes 08/03 53.7500 0.1100 0.21 191,317 4
RBB RBB Bancorp 08/03 24.2300 0.4400 1.85 16,456 4
VEC Vectrus 08/03 44.8700 -0.3700 -0.82 44,788 4
AHH Armada Hoffler Properties, Inc. 08/03 13.0400 0.1200 0.93 256,883 4
AMSF AMERISAFE, Inc. 08/03 57.0700 -0.5100 -0.89 101,742 4
BDC Belden 08/03 49.1500 0.7600 1.57 122,318 4
CCRN Cross Country Healthcare, Inc. 08/03 16.6700 0.0700 0.42 453,019 4
DAN Dana 08/03 23.8700 0.2800 1.19 821,855 4
ECHO Echo Global Logistics, Inc. 08/03 31.9500 1.3600 4.45 290,431 4
EEX Emerald Holding 08/03 4.1600 0.1000 2.46 94,039 4
GFF Griffon 08/03 22.8300 -0.0800 -0.35 636,204 4
GTY Getty Realty Corp. 08/03 31.3300 -0.1300 -0.41 166,038 4
INBK First Internet 08/03 30.4100 0.4400 1.47 35,320 4
JOUT Johnson Outdoors Inc. 08/03 117.8500 0.2000 0.17 10,280 4
KELYA Kelly Services - Class A Common Stock 08/03 22.1500 0.1900 0.87 129,657 4
MEI Methode Electronics 08/03 47.6400 0.4000 0.85 130,725 4
MGRC McGrath RentCorp 08/03 78.4900 -0.4100 -0.52 91,742 4
MHO M/I Homes 08/03 64.3700 -0.1500 -0.23 217,080 4
PDCO Patterson 08/03 30.5000 -0.4100 -1.33 646,584 4
PEBK Peoples Bancorp of North Carolina, Inc. 08/03 27.7200 -0.2400 -0.86 2,792 4
THFF First Financial 08/03 40.1400 0.4400 1.11 41,641 4
STAG STAG Industrial Inc. 08/03 41.2500 0.3300 0.81 867,529 4
STXB Spirit of Texas Bancshares 08/03 22.7800 -0.1000 -0.44 45,094 4
TVTY Tivity Health 08/03 25.8500 0.5300 2.09 228,977 4
AAWW Atlas Air 08/03 67.5100 1.3400 2.03 470,250 4
AIT Applied Industrial 08/03 89.1600 1.6500 1.89 228,166 4
CNO CNO Financial Group Inc. 08/03 22.8000 0.2100 0.93 556,756 4
DDS Dillard's Inc. 08/03 176.3100 -0.6900 -0.39 200,443 4
DLTH Duluth Holdings 08/03 15.7700 -0.5000 -3.07 264,929 4
FBMS First Bancshares 08/03 38.8400 0.4300 1.12 37,833 4
FBNC First Bancorp 08/03 40.2700 0.2100 0.52 144,273 4
FSBW FS Bancorp 08/03 34.9000 0.0500 0.14 12,496 4
FWRD Forward Air 08/03 89.2100 2.3400 2.69 256,804 4
HCC Warrior Met Coal 08/03 19.4100 0.2000 1.04 704,496 4
ISTR Investar Holding 08/03 22.1600 -0.2900 -1.29 23,531 4
NSIT Insight Enterprises 08/03 100.2500 1.2300 1.24 170,269 4
SMP Standard Motor Products 08/03 42.5600 0.5500 1.31 160,091 4
AEO American Eagle Outfitters Inc. 08/03 34.3700 -0.3500 -1.01 4,174,124 4
ANF Abercrombie & Fitch Co. 08/03 38.5500 1.0200 2.72 1,629,534 4
ASGN ASGN 08/03 102.6900 2.0200 2.01 242,372 4
CCS Century Communities 08/03 71.6200 0.8800 1.24 371,724 4
CFFI C&F Financial Corporation 08/03 52.7400 0.1900 0.36 4,778 4
CIO City Office REIT, Inc. 08/03 12.7100 0.0700 0.55 143,540 4
FCCY 1st Constitution Bancorp (NJ) 08/03 21.7800 0.5400 2.54 26,121 4
FRBK Republic First Bancorp, Inc. 08/03 3.6900 0.0200 0.54 134,183 4
GCO Genesco 08/03 57.4000 0.1000 0.17 99,242 4
HVT Haverty Furniture 08/03 36.6200 0.1200 0.33 368,237 4
JJSF J & J Snack Foods Corp. 08/03 164.4300 0.9700 0.59 69,472 4
KRA Kraton 08/03 38.5800 0.7900 2.09 337,925 4
MANT ManTech 08/03 84.3700 -3.0700 -3.51 109,923 4
PFS Provident Financial Services 08/03 21.8800 0.4100 1.91 266,915 4
SJW SJW 08/03 69.3500 0.3700 0.54 63,408 4
VPG Vishay Precision 08/03 35.7500 -0.4300 -1.19 45,879 4
VSH Vishay 08/03 22.0800 0.2000 0.91 880,917 4
ABM ABM Industries 08/03 47.1900 1.8800 4.15 662,636 4
ACLS Axcelis Technologies, Inc. 08/03 39.0700 0.5100 1.32 242,514 4
BGSF BGSF 08/03 12.2000 0.0600 0.49 9,089 4
BHB Bar Harbor Bank 08/03 28.2600 0.3700 1.33 27,232 4
BHLB Berkshire Hills Bancorp 08/03 27.8900 0.7700 2.84 288,712 4
BELFB Bel Fuse - Class B Common Stock 08/03 13.8300 0.7300 5.57 566,316 4
CMCO Columbus Mckinnon Corporation 08/03 45.2300 -0.0100 -0.02 166,491 4
FMAO Farmers & Merchants Bancorp 08/03 21.9300 -0.0500 -0.23 6,956 4
HBMD Howard Bancorp, Inc. 08/03 19.7100 0.2200 1.13 88,345 4
III Information Services Group 08/03 5.9500 -0.0100 -0.17 306,444 4
MTH Meritage Homes 08/03 111.0800 1.9100 1.75 459,104 4
MYGN Myriad Genetics 08/03 35.2300 4.3700 14.16 2,208,074 4
RM Regional Management Corp. 08/03 53.4600 1.6700 3.22 45,688 4
STFC State Auto Financial 08/03 50.0100 0 0 306,699 4
SXT Sensient Technologies 08/03 87.0700 0.2900 0.33 127,936 4
TBI TrueBlue 08/03 26.6600 -0.2900 -1.08 184,993 4
TRST TrustCo Bank Corp NY 08/03 33.8100 0.4200 1.26 117,424 4
UEIC Universal Electronics Inc. 08/03 46.7000 0.3300 0.71 55,661 4
UMBF UMB Financial Corporation 08/03 93.0000 1.0200 1.11 135,605 4
UTL UNITIL 08/03 54.0500 1.4200 2.70 92,655 4
VRNT Verint Systems 08/03 42.5300 0.0300 0.07 549,390 4
VSEC VSE 08/03 47.2600 -1.2400 -2.56 68,770 4
WMK Weis Markets 08/03 54.2000 1.5900 3.02 76,312 4
WAFD Washington Federal, Inc. 08/03 32.0100 0.1200 0.38 372,211 4
ANGO AngioDynamics 08/03 27.2500 0.2800 1.04 440,333 4
BRKL Brookline Bancorp, Inc. 08/03 14.6600 0.2000 1.38 537,241 4
CAC Camden National Corporation 08/03 44.9500 0.6700 1.51 21,979 4
CBTX CBTX 08/03 25.7500 0.3000 1.18 46,107 4
ISBC Investors Bancorp 08/03 13.9500 0.2700 1.97 4,297,008 4
KE Kimball Electronics 08/03 20.4700 -0.1200 -0.58 23,089 4
LOCO El Pollo Loco 08/03 18.2100 0.0600 0.33 146,603 4
MGEE MGE Energy Inc. 08/03 79.4400 0.9500 1.21 54,285 4
NCBS Nicolet Bankshares 08/03 73.0000 0.6700 0.93 59,463 4
OPBK OP Bancorp 08/03 10.8300 -0.1100 -1.01 17,992 4
RCKY Rocky Brands 08/03 58.5600 1.3800 2.41 101,685 4
RILY B. Riley Financial 08/03 65.2100 -1.2300 -1.85 440,528 4
RLGT Radiant Logistics, Inc. 08/03 6.2600 0.1000 1.62 229,824 4
SFNC Simmons First National 08/03 27.8200 0.7100 2.62 457,880 4
UBA Urstadt Biddle Properties - Class A 08/03 19.2500 0.2600 1.37 153,501 4
ACCO Acco Brands Corporation 08/03 8.9200 0.0900 1.02 381,814 4
BCPC Balchem 08/03 132.0600 -1.0700 -0.80 123,322 4
CMC Commercial Metals Co. 08/03 32.5200 0.8000 2.52 581,644 4
EGP EastGroup Properties Inc. 08/03 174.7300 0.3900 0.22 134,668 4
FDP Fresh Del Monte Produce 08/03 31.2800 0.6000 1.96 201,186 4
HONE HarborOne Bancorp 08/03 13.7100 0.3000 2.24 226,474 4
HURC Hurco Companies, Inc. 08/03 34.6100 0.5400 1.58 23,171 4
ITIC Investors Title Company 08/03 166.1000 0.9800 0.59 3,002 4
KBAL Kimball International 08/03 12.3800 -0.2000 -1.59 92,214 4
MLHR Herman Miller 08/03 44.3200 -0.0500 -0.11 487,967 4
MPB Mid Penn Bancorp 08/03 26.2300 0.2200 0.85 73,064 4
PBH Prestige Consumer Healthcare 08/03 53.4200 0.6700 1.27 210,670 4
PCB PCB Bancorp 08/03 18.9800 -0.1000 -0.52 66,143 4
RBNC Reliant Bancorp 08/03 28.0400 0.5700 2.07 34,778 4
SCVL Shoe Carnival, Inc. 08/03 33.7400 -0.2400 -0.71 419,940 4
SHO Sunstone Hotel Investors 08/03 11.3500 0.0400 0.35 1,549,801 4
UFPI UFP Industries 08/03 74.1100 1.0900 1.49 295,624 4
WSFS WSFS Financial 08/03 43.8100 0.6500 1.51 194,445 4
ADC Agree Realty Corporation 08/03 75.1700 0.4100 0.55 374,978 4
ALG Alamo Group 08/03 145.2900 1.0600 0.73 40,367 4
AMWD American Woodmark 08/03 74.9500 0.5900 0.79 119,068 4
HOMB Home BancShares 08/03 21.3400 0.2800 1.33 761,898 4
HOPE Hope Bancorp 08/03 13.4700 0.3800 2.90 1,349,259 4
HZO MarineMax 08/03 53.6100 -0.3500 -0.65 325,928 4
LRN Stride 08/03 31.2600 0.5500 1.79 381,051 4
MDRX Allscripts Healthcare Solutions 08/03 17.3600 0.1900 1.11 1,823,888 4
NHI National Health Investors Inc. 08/03 67.6900 0.2300 0.34 321,919 4
NWLI National Western Life 08/03 203.8500 -1.1400 -0.56 4,376 4
PLAB Photronics 08/03 13.5100 0.0800 0.60 472,633 4
TRTN Triton International 08/03 52.6200 0.6800 1.31 302,239 4
VG Vonage Holdings Corp. 08/03 14.4800 -0.0300 -0.21 1,555,125 4
VLY Valley National Bancorp 08/03 13.0200 0.2500 1.96 3,112,087 4
VNDA Vanda Pharmaceuticals 08/03 16.9200 0.0100 0.06 500,532 4
AJX Great Ajax 08/03 12.7100 -0.0800 -0.63 41,712 4
AMAL Amalgamated Financial 08/03 15.4600 0.1900 1.24 38,252 4
APOG Apogee Enterprises, Inc. 08/03 39.5500 0.1600 0.41 138,089 4
BBSI Barrett Business Services, Inc. 08/03 72.5500 0.0200 0.03 19,081 4
BSRR Sierra Bancorp 08/03 24.1700 0.2200 0.92 14,156 4
CBNK Capital Bancorp 08/03 22.7400 0.4000 1.79 22,049 4
CBZ CBIZ 08/03 32.6200 0.1100 0.34 157,618 4
ENS Enersys 08/03 98.1700 0.6200 0.64 175,707 4
ESXB Community Bankers Trust 08/03 10.5600 0.1500 1.44 49,446 4
FLIC The First of Long Island Corpora 08/03 21.2800 0.2200 1.04 63,391 4
IBOC International Bancshares 08/03 39.2300 0.4600 1.19 269,141 4
IBTX Independent Bank Group 08/03 70.4600 1.1200 1.62 160,790 4
HIBB Hibbett 08/03 89.4600 0.5700 0.64 319,495 4
KRNY Kearny Financial 08/03 12.4400 0.4300 3.58 425,866 4
NKSH National Bankshares, Inc. 08/03 36.2800 -0.0500 -0.14 22,927 4
NPK National Presto Industries Inc. 08/03 93.7000 1.5000 1.63 19,300 4
NYMT New York Mortgage Trust, Inc. 08/03 4.3400 -0.0100 -0.23 2,295,457 4
MOFG MidWestOne 08/03 29.3200 0.6400 2.23 31,150 4
PWOD Penns Woods Bancorp, Inc. 08/03 23.8800 0.2100 0.89 16,752 4
RCII Rent-A-Center 08/03 59.1200 1.6600 2.89 504,557 4
RGR Sturm Ruger 08/03 76.7700 1.2900 1.71 180,242 4
RWT Redwood Trust Inc. 08/03 11.8500 -0.0100 -0.08 1,001,585 4
SF Stifel Financial Corp. 08/03 65.7700 -0.2000 -0.30 425,419 4
SLCT Select Bancorp 08/03 15.9100 -0.0900 -0.56 55,587 4
STNG Scorpio Tankers 08/03 16.2000 -0.2800 -1.70 1,318,764 4
TBBK The Bancorp 08/03 23.5600 0 0 346,413 4
TOWN TowneBank 08/03 29.8300 0.5500 1.88 144,214 4
TPC Tutor Perini 08/03 14.4300 0.3000 2.12 294,187 4
UFPT UFP Technologies, Inc. 08/03 65.0700 4.3500 7.16 30,422 4
UMH UMH Properties, Inc. 08/03 23.1800 0.2000 0.87 107,626 4
WSBC WesBanco 08/03 32.6600 0.4900 1.52 305,726 4
ABCB Ameris Bancorp 08/03 48.7600 0.4500 0.93 375,338 4
ACRE Ares Commercial Real Estate Corp. 08/03 14.5200 -0.1000 -0.68 575,216 4
BFST Business First Bancshares 08/03 23.6000 0.5200 2.25 27,497 4
BUSE First Busey 08/03 23.2400 0.2900 1.26 156,554 4
BY Byline Bancorp 08/03 24.1800 0.4700 1.98 132,341 4
CMRE Costamare 08/03 11.0000 0.1300 1.20 418,908 4
CNOB ConnectOne 08/03 26.4000 0.3500 1.34 95,598 4
FNWB First Northwest 08/03 18.6700 -0.2900 -1.53 24,205 4
GCP GCP Applied Technologies 08/03 23.5900 0.1500 0.64 183,307 4
GPI Group 1 Automotive 08/03 169.1200 -2.2900 -1.34 337,641 4
GVA Granite Construction 08/03 39.1900 1.4100 3.73 479,308 4
INDB Independent Bank Corp. 08/03 71.9800 1.0100 1.42 147,001 4
LEVL Level One Bancorp 08/03 27.0800 -0.1500 -0.55 10,212 4
MATW Matthews International Corporati 08/03 34.0300 0.4000 1.19 134,627 4
MATX Matson, Inc. 08/03 70.3600 2.4700 3.64 560,947 4
PDLB PDL Community Bancorp 08/03 13.4600 0.3500 2.67 17,776 4
PEBO Peoples Bancorp Inc. 08/03 29.5300 0.4600 1.58 66,457 4
RBCAA Republic Bancorp, Inc. 08/03 49.7000 0.4800 0.98 46,953 4
RHP Ryman Hospitality Properties, In 08/03 76.9500 1.0000 1.32 484,294 4
SAFT Safety Insurance 08/03 77.1900 0.1600 0.21 49,483 4
WINA Winmark Corporation 08/03 207.9700 -0.1800 -0.09 4,047 4
APEI American Public Education, Inc. 08/03 29.9200 0.1400 0.47 147,265 4
ATLO Ames National Corporation 08/03 23.9900 0.3000 1.27 18,314 4
BKH Black Hills 08/03 69.9300 1.9000 2.79 418,220 4
BZH Beazer Homes USA 08/03 17.6300 -0.1800 -1.01 530,231 4
CNSL Consolidated Communications 08/03 8.5500 0.6100 7.68 535,821 4
EBTC Enterprise Bancorp Inc 08/03 32.7400 -0.1600 -0.49 8,960 4
DAKT Daktronics 08/03 6.1100 0.0100 0.16 113,851 4
DCO Ducommun 08/03 54.0300 -0.6300 -1.15 54,446 4
FRBA First Bank 08/03 13.4500 0.1900 1.43 29,059 4
HI Hillenbrand 08/03 44.8000 0.3000 0.67 365,793 4
IOSP Innospec 08/03 87.9100 -0.5100 -0.58 250,508 4
NODK NI Holdings 08/03 19.5000 0 0 1,521 4
NP Neenah 08/03 50.0700 0.6600 1.34 79,084 4
NSP Insperity 08/03 100.4200 1.5200 1.54 161,500 4
PLUS ePlus 08/03 92.6100 1.2200 1.33 60,377 4
QUAD Quad/Graphics 08/03 3.5900 0.1100 3.16 222,904 4
SAFM Sanderson Farms 08/03 184.2200 -0.0300 -0.02 98,806 4
SAH Sonic Automotive 08/03 54.5700 -1.6000 -2.85 469,065 4
SASR Sandy Spring Bancorp, Inc. 08/03 42.0000 0.7900 1.92 99,604 4
TRNO Terreno Realty 08/03 68.2000 0.0800 0.12 116,043 4
UNF UniFirst 08/03 215.6900 0.7700 0.36 52,327 4
VRTS Virtus Investment Partners, Inc. 08/03 281.6100 3.9800 1.43 51,416 4
WSBF Waterstone Financial, Inc. 08/03 20.0600 0.4100 2.09 113,938 4
ALEX Alexander & Baldwin Holdings 08/03 19.8500 0.1800 0.92 415,977 4
BANC Banc of California 08/03 17.2500 0.3500 2.07 239,014 4
BOOM DMC Global 08/03 43.6000 0.2900 0.67 122,876 4
CAMP CalAmp 08/03 12.0300 -0.0500 -0.41 233,898 4
CIVB Civista Bancshares 08/03 23.0000 0.1800 0.79 40,830 4
CTS CTS 08/03 34.9700 0.1300 0.37 261,295 4
HMST HomeStreet 08/03 38.5000 0.8200 2.18 145,115 4
HSKA Heska 08/03 254.2600 4.1300 1.65 67,084 4
FUL H.B. Fuller 08/03 64.7400 0.9300 1.46 269,246 4
OFIX Orthofix Medical 08/03 38.4000 -1.2400 -3.13 131,954 4
PGTI PGT Innovations 08/03 22.4000 0.3600 1.63 367,595 4
NTCT NetScout Systems 08/03 28.2200 -0.2300 -0.81 347,012 4
SKYW SkyWest 08/03 39.8400 -0.1900 -0.47 995,685 4
UFI Unifi Inc. 08/03 21.2500 -1.8900 -8.17 153,381 4
AMNB American National Bankshares 08/03 32.1600 1.4300 4.65 34,473 4
BMTC Bryn Mawr Bank Corporation 08/03 39.0400 0.4800 1.24 55,773 4
BXS BancorpSouth 08/03 26.1500 0.4400 1.71 713,225 4
CRAI CRA International 08/03 84.0900 -0.4700 -0.56 27,825 4
CVBF CVB Financial Corporation 08/03 19.2500 0.2600 1.37 488,387 4
GOOD Gladstone Commercial Corporation 08/03 22.7000 -0.2100 -0.92 134,975 4
HTLF Heartland Financial USA 08/03 45.5700 0.6000 1.33 103,875 4
MDP Meredith 08/03 43.6800 -0.2800 -0.64 196,927 4
MRTN Marten Transport 08/03 15.6400 0.1300 0.84 335,321 4
OVLY Oak Valley Bancorp (CA) 08/03 17.5650 -0.0350 -0.20 10,053 4
PRMW Primo Water 08/03 16.4900 0.0400 0.24 1,581,228 4
ROG Rogers Corp. 08/03 190.3300 -1.8600 -0.97 101,107 4
SGA Saga Communications 08/03 21.5500 -0.7400 -3.32 67,008 4
TCFC The Community Financial Corp. 08/03 36.2000 0.0200 0.06 13,361 4
TRTX TPG RE Finance Trust 08/03 13.1700 0.1000 0.77 206,264 4
VRA Vera Bradley, Inc. 08/03 11.2700 -0.0400 -0.35 283,145 4
WIRE Encore Wire 08/03 79.3900 1.0300 1.31 489,260 4
UBFO United Security Bancshares 08/03 7.9500 0.0900 1.15 48,441 4