stock UNP image
Union Pacific
〈UNP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/22 27.0100 0.0500 0.19 31,684,780 393
CMCSA Comcast 09/22 56.0200 -0.0400 -0.07 17,508,111 362
BAC Bank of America 09/22 40.1400 1.0100 2.58 46,261,392 349
JPM JPMorgan Chase 09/22 155.9100 2.9300 1.92 11,236,150 333
VZ Verizon Communications 09/22 54.0600 0.0300 0.06 15,907,948 308
WFC Wells Fargo 09/22 47.0800 1.2300 2.68 29,430,711 294
AAPL Apple 09/22 145.8500 2.4200 1.69 76,404,341 289
C Citigroup 09/22 68.2400 1.3000 1.94 21,160,214 286
ORCL Oracle 09/22 88.4400 1.5200 1.75 9,908,007 282
UNH UnitedHealth 09/22 408.7000 -3.6400 -0.88 3,629,528 276
DUK Duke Energy 09/22 98.5400 -0.3800 -0.38 2,732,950 263
MSFT Microsoft 09/22 298.5800 3.7800 1.28 26,626,342 251
MS Morgan Stanley 09/22 100.8000 2.5000 2.54 9,497,667 247
HD Home Depot 09/22 335.9300 1.7100 0.51 2,873,107 243
GS Goldman Sachs 09/22 385.4700 9.6300 2.56 2,991,275 234
AMGN Amgen Inc. 09/22 213.6400 -1.7200 -0.80 2,542,900 234
PEP PepsiCo 09/22 154.0100 0.4700 0.31 3,001,270 233
LOW Lowe's 09/22 208.8900 2.6200 1.27 3,169,203 228
BA Boeing 09/22 216.9800 8.4700 4.06 10,953,034 227
PFE Pfizer 09/22 43.9500 0.0300 0.07 22,616,743 227
BMY Bristol-Myers Squibb 09/22 60.1500 -0.1800 -0.30 9,661,257 226
CVS CVS Health 09/22 83.8600 -0.0700 -0.08 3,919,477 226
INTC Intel 09/22 53.5000 0.6300 1.19 18,594,117 224
MCD McDonalds 09/22 243.1300 2.6300 1.09 3,361,958 222
NEE NextEra Energy, Inc. 09/22 81.9000 -0.0200 -0.02 5,662,292 222
KO Coca-Cola 09/22 54.1300 0.0800 0.15 12,719,723 222
MRK Merck 09/22 72.0400 0.0700 0.10 9,028,738 221
SO Southern 09/22 63.6100 -0.2000 -0.31 3,500,389 221
GM General Motors 09/22 50.7800 1.4100 2.86 14,038,299 219
ABBV AbbVie 09/22 106.4100 -0.7400 -0.69 6,319,140 218
JNJ Johnson & Johnson 09/22 163.9300 -0.6000 -0.36 5,657,126 217
UPS UPS 09/22 185.3000 -4.4300 -2.33 4,229,836 216
WMT Walmart 09/22 142.6900 -0.3300 -0.23 5,014,843 213
DIS Walt Disney 09/22 173.6500 2.4800 1.45 14,214,525 213
CAT Caterpillar 09/22 191.3500 1.5100 0.80 3,924,417 211
PG Procter & Gamble 09/22 143.6000 0.4900 0.34 6,332,653 210
MO Altria Group 09/22 48.2400 0.2100 0.44 5,251,006 210
AMZN Amazon 09/22 3,380.0500 36.4200 1.09 2,411,403 209
CHTR Charter Communications, Inc. 09/22 751.5500 3.9200 0.52 595,278 208
COF Capital One Financial Corp. 09/22 159.6200 3.1200 1.99 3,001,417 207
GE GE 09/22 98.5400 1.7200 1.78 11,216,068 206
MMM 3M 09/22 179.8400 1.4200 0.80 2,220,767 206
AEP American Electric Power 09/22 82.7200 -0.2700 -0.33 2,326,323 205
PM Philip Morris International Inc. 09/22 100.5100 0 0 3,768,058 205
TGT Target 09/22 241.7700 0.4600 0.19 2,285,917 204
CSX CSX 09/22 29.8600 0.1500 0.50 8,814,953 204
LLY Eli Lilly 09/22 228.3000 -1.8700 -0.81 2,529,635 200
HON Honeywell 09/22 217.0200 2.1200 0.99 2,281,095 200
AMT American Tower (REIT) 09/22 293.5500 1.6800 0.58 1,172,896 200
LMT Lockheed Martin 09/22 341.7300 5.6800 1.69 1,335,925 200
GILD Gilead Sciences 09/22 71.3800 -0.3500 -0.49 6,556,960 199
AXP American Express 09/22 167.4900 4.2200 2.58 3,562,920 198
V Visa 09/22 222.7500 2.5800 1.17 6,005,862 198
D Dominion Energy 09/22 74.8400 0.3300 0.44 3,363,243 197
AVGO Broadcom 09/22 500.5900 9.6000 1.96 2,061,043 196
IBM IBM 09/22 134.6300 1.6600 1.25 3,602,416 195
CSCO Cisco 09/22 55.5200 0.2600 0.47 17,940,644 195
XOM Exxon Mobil 09/22 55.2100 1.5700 2.93 25,690,630 194
ITW Illinois Tool Works Inc. 09/22 215.6700 1.9100 0.89 1,023,649 194
PNC PNC Financial Services Group, Inc. (The) 09/22 187.6700 3.7000 2.01 1,309,212 194
MA Mastercard 09/22 343.4100 6.0300 1.79 3,238,824 193
SBUX Starbucks 09/22 113.0700 0.8500 0.76 4,578,157 192
CI Cigna 09/22 201.9900 -0.4000 -0.20 2,234,988 191
TXN Texas Instruments 09/22 195.9200 2.9600 1.53 3,526,368 189
TMO Thermo Fisher Scientific 09/22 606.6300 9.5900 1.61 1,696,706 188
FDX FedEx 09/22 229.0800 -22.9900 -9.12 17,792,405 187
NKE Nike 09/22 157.4400 2.4200 1.56 6,844,752 187
ETN Eaton 09/22 156.4300 1.8400 1.19 1,343,946 187
EXC Exelon 09/22 49.3800 0.3600 0.73 4,986,183 186
EMR Emerson Electric Company 09/22 95.5000 1.7900 1.91 2,729,603 184
SRE Sempra 09/22 130.8400 0.3700 0.28 921,297 184
DOW Dow 09/22 56.3000 0.7700 1.39 6,823,824 183
NSC Norfolk Southern 09/22 239.5200 0.2800 0.12 1,068,767 182
CCI Crown Castle International 09/22 187.4600 -0.3200 -0.17 978,735 181
NOC Northrop Grumman 09/22 348.5200 3.3800 0.98 585,929 180
BDX BD 09/22 256.8000 -2.2000 -0.85 1,593,762 179
BK Bank Of New York Mellon 09/22 49.9300 0.6300 1.28 4,190,687 179
DE Deere 09/22 340.8400 3.8900 1.15 1,336,846 179
USB U.S. Bancorp 09/22 57.9200 0.8200 1.44 8,715,688 178
ACN Accenture 09/22 334.6600 3.5100 1.06 2,441,069 178
F Ford Motor 09/22 13.2300 0.4600 3.60 75,784,038 176
PRU Prudential Financial 09/22 100.0500 2.1500 2.20 1,963,644 176
QCOM QUALCOMM 09/22 133.0100 1.2600 0.96 5,163,043 176
KMI Kinder Morgan 09/22 16.1300 0.3500 2.22 13,006,311 176
GD General Dynamics 09/22 193.7500 2.5600 1.34 698,311 176
WM Waste Management 09/22 153.4200 0.6700 0.44 1,194,251 175
COST Costco 09/22 452.3300 0.2200 0.05 1,380,811 175
HCA HCA Healthcare 09/22 258.2500 2.4100 0.94 1,213,490 175
MMC Marsh & McLennan Companies Inc. 09/22 157.0800 1.4900 0.96 2,106,410 174
CVX Chevron 09/22 97.6400 2.7900 2.94 13,292,796 172
XEL Xcel Energy 09/22 63.1900 -0.1000 -0.16 3,422,191 172
PPL PPL 09/22 28.4800 0.0600 0.21 4,016,929 172
CL Colgate-Palmolive 09/22 76.4300 0.0400 0.05 2,811,537 170
ABT Abbott 09/22 124.6500 -0.4800 -0.38 6,553,396 170
ADP Automatic Data Processing 09/22 198.3100 1.2600 0.64 968,474 169
PGR Progressive 09/22 92.0400 -0.0300 -0.03 1,894,868 169
GOOGL Alphabet - Class A 09/22 2,805.6700 25.0100 0.90 1,252,778 168
SHW Sherwin-Williams 09/22 291.9900 1.6300 0.56 812,620 166
PLD ProLogis 09/22 130.0100 1.1600 0.90 2,840,606 165
HPQ HP 09/22 27.5900 0.7600 2.83 7,844,300 164