stock UBS image
UBS Group
〈UBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/22 98.5400 -0.3800 -0.38 2,732,950 109
WFC Wells Fargo 09/22 47.0800 1.2300 2.68 29,430,711 107
T AT&T 09/22 27.0100 0.0500 0.19 31,684,780 106
HSBC HSBC Holdings 09/22 25.3700 0.8400 3.42 3,379,330 104
GS Goldman Sachs 09/22 385.4700 9.6300 2.56 2,991,275 96
CMCSA Comcast 09/22 56.0200 -0.0400 -0.07 17,508,111 96
BAC Bank of America 09/22 40.1400 1.0100 2.58 46,261,392 93
JPM JPMorgan Chase 09/22 155.9100 2.9300 1.92 11,236,150 88
AEP American Electric Power 09/22 82.7200 -0.2700 -0.33 2,326,323 88
GE GE 09/22 98.5400 1.7200 1.78 11,216,068 85
PPL PPL 09/22 28.4800 0.0600 0.21 4,016,929 85
CS Credit Suisse 09/22 9.6000 0.1900 2.02 5,104,062 80
VZ Verizon Communications 09/22 54.0600 0.0300 0.06 15,907,948 75
XEL Xcel Energy 09/22 63.1900 -0.1000 -0.16 3,422,191 73
F Ford Motor 09/22 13.2300 0.4600 3.60 75,784,038 73
GM General Motors 09/22 50.7800 1.4100 2.86 14,038,299 70
SO Southern 09/22 63.6100 -0.2000 -0.31 3,500,389 68
BA Boeing 09/22 216.9800 8.4700 4.06 10,953,034 68
C Citigroup 09/22 68.2400 1.3000 1.94 21,160,214 65
DTE DTE Energy 09/22 113.9500 0.5700 0.50 776,219 63
CNP CenterPoint Energy 09/22 24.5600 -0.3600 -1.44 7,099,275 62
MS Morgan Stanley 09/22 100.8000 2.5000 2.54 9,497,667 62
NEE NextEra Energy, Inc. 09/22 81.9000 -0.0200 -0.02 5,662,292 61
ETR Entergy 09/22 105.9900 -1.9900 -1.84 1,614,421 60
UAL United Airlines 09/22 45.6800 1.2300 2.77 13,782,969 57
COF Capital One Financial Corp. 09/22 159.6200 3.1200 1.99 3,001,417 56
SRE Sempra 09/22 130.8400 0.3700 0.28 921,297 55
UNH UnitedHealth 09/22 408.7000 -3.6400 -0.88 3,629,528 55
AAL American Airlines 09/22 20.5200 0.7600 3.85 39,344,293 53
D Dominion Energy 09/22 74.8400 0.3300 0.44 3,363,243 53
TEL TE Connectivity 09/22 140.5400 2.3000 1.66 1,462,083 51
AXP American Express 09/22 167.4900 4.2200 2.58 3,562,920 51
AES The AES Corporation 09/22 23.6700 -0.2500 -1.05 3,426,692 50
BK Bank Of New York Mellon 09/22 49.9300 0.6300 1.28 4,190,687 50
DB Deutsche Bank AG 09/22 12.2600 0.4000 3.37 4,481,420 50
TMO Thermo Fisher Scientific 09/22 606.6300 9.5900 1.61 1,696,706 49
GSK GlaxoSmithKline 09/22 39.2800 0.2000 0.51 4,694,451 46
LLY Eli Lilly 09/22 228.3000 -1.8700 -0.81 2,529,635 46
EIX Edison International 09/22 58.3500 0.6300 1.09 1,570,150 46
ATO Atmos Energy 09/22 88.7500 -0.0300 -0.03 670,548 46
TEVA Teva Pharma 09/22 8.7300 0.0500 0.58 15,125,774 45
KO Coca-Cola 09/22 54.1300 0.0800 0.15 12,719,723 45
PCG PG&E 09/22 9.8700 0.0800 0.82 16,723,784 45
EXC Exelon 09/22 49.3800 0.3600 0.73 4,986,183 45
FN Fabrinet 09/22 103.8200 1.2800 1.25 102,539 45
AEE Ameren Corporation 09/22 83.5700 0.6500 0.78 1,057,542 44
CCL Carnival Corporation 09/22 23.6100 0.6500 2.83 32,222,334 43
APA APA 09/22 20.1200 1.3500 7.19 16,377,670 43
AMT American Tower (REIT) 09/22 293.5500 1.6800 0.58 1,172,896 43
ED Consolidated Edison 09/22 73.2500 0.2000 0.27 1,865,783 43
THC Tenet Healthcare 09/22 73.2300 0.6500 0.90 644,795 43
VOD Vodafone 09/22 15.9500 0.1700 1.08 5,216,880 43
ABBV AbbVie 09/22 106.4100 -0.7400 -0.69 6,319,140 42
M Macy's 09/22 22.6300 1.0300 4.77 13,372,222 42
PEP PepsiCo 09/22 154.0100 0.4700 0.31 3,001,270 42
SCCO Southern Copper 09/22 56.7500 0.3000 0.53 800,489 42
MRK Merck 09/22 72.0400 0.0700 0.10 9,028,738 42
DIS Walt Disney 09/22 173.6500 2.4800 1.45 14,214,525 41
DOW Dow 09/22 56.3000 0.7700 1.39 6,823,824 41
PLD ProLogis 09/22 130.0100 1.1600 0.90 2,840,606 41
CMS CMS Energy 09/22 61.4900 -0.1700 -0.28 988,604 41
FE FirstEnergy 09/22 36.8600 0.2100 0.57 2,076,044 40
CHTR Charter Communications, Inc. 09/22 751.5500 3.9200 0.52 595,278 40
TMUS T-Mobile US 09/22 127.7300 2.8300 2.27 6,952,830 40
BDX BD 09/22 256.8000 -2.2000 -0.85 1,593,762 40
TD Toronto-Dominion Bank 09/22 64.3800 0.2900 0.45 1,088,335 38
FCX Freeport-McMoran 09/22 31.5600 1.0800 3.54 28,813,468 38
IBM IBM 09/22 134.6300 1.6600 1.25 3,602,416 38
KMI Kinder Morgan 09/22 16.1300 0.3500 2.22 13,006,311 38
PNC PNC Financial Services Group, Inc. (The) 09/22 187.6700 3.7000 2.01 1,309,212 38
FITB Fifth Third 09/22 39.0500 0.8200 2.14 3,862,846 38
SYK Stryker 09/22 271.6500 3.4000 1.27 968,719 38
PRU Prudential Financial 09/22 100.0500 2.1500 2.20 1,963,644 37
ORCL Oracle 09/22 88.4400 1.5200 1.75 9,908,007 37
CZR Caesars Entertainment 09/22 109.9100 4.8700 4.64 2,630,214 37
PM Philip Morris International Inc. 09/22 100.5100 0 0 3,768,058 37
AER AerCap Holdings 09/22 55.0200 1.6000 3.00 622,821 36
AMP Ameriprise Financial Inc. 09/22 259.1300 5.6300 2.22 442,913 36
RGP Resources Connection 09/22 14.9000 0.2300 1.57 91,811 36
KR Kroger 09/22 40.1000 -0.3500 -0.87 6,155,922 35
PGR Progressive 09/22 92.0400 -0.0300 -0.03 1,894,868 35
OGE OGE Energy 09/22 33.5500 0.3100 0.93 1,551,694 35
MDLZ Mondelez International, Inc. 09/22 60.5600 0.3400 0.56 4,999,067 34
NTRS Northern Trust Corporation 09/22 106.4300 1.9200 1.84 721,751 34
NCR NCR 09/22 38.7000 1.1700 3.12 666,846 34
O Realty Income Corporation 09/22 67.7600 0.5100 0.76 3,531,571 34
MCD McDonalds 09/22 243.1300 2.6300 1.09 3,361,958 34
LYB LyondellBasell 09/22 91.2300 1.3300 1.48 1,547,471 34
XL XL Fleet 09/22 6.2900 0.1300 2.11 1,583,234 34
PEG Public Service Enterprise Group Inc. 09/22 61.0200 -0.6800 -1.10 1,892,637 33
HPQ HP 09/22 27.5900 0.7600 2.83 7,844,300 33
CVS CVS Health 09/22 83.8600 -0.0700 -0.08 3,919,477 33
DISCA Discovery - Series A Common Stock 09/22 25.4400 0.2900 1.15 6,458,010 33
LDOS Leidos 09/22 92.2100 1.3100 1.44 512,022 33
WMB Williams Cos. 09/22 25.0300 0.3200 1.30 5,552,168 33
LNC Lincoln National Corporation 09/22 64.4200 1.6200 2.58 973,185 33
RIG Transocean 09/22 3.2600 0.0700 2.19 18,739,986 33
PFE Pfizer 09/22 43.9500 0.0300 0.07 22,616,743 33
VTR Ventas 09/22 56.2100 -0.1500 -0.27 2,229,330 33
WEC WEC Energy 09/22 91.2300 -0.1500 -0.16 893,911 33
LEN Lennar - Class A 09/22 98.0700 0.3000 0.31 2,287,533 33
CMA Comerica Incorporated 09/22 73.5700 2.2500 3.15 1,896,268 33
ETN Eaton 09/22 156.4300 1.8400 1.19 1,343,946 33
MDC M.D.C. Holdings 09/22 49.0900 0.2700 0.55 403,625 33
DHR Danaher 09/22 324.1300 -0.5700 -0.18 1,796,941 33
KMB Kimberly-Clark 09/22 133.4400 -1.0600 -0.79 1,406,568 33
CF CF Industries Holdings Inc. 09/22 50.4200 1.4300 2.92 2,061,476 33