stock TSLA image
Tesla
〈TSLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/24 220.8100 -4.0100 -1.78 21,765,545 208
MSFT Microsoft 09/24 299.3500 -0.2100 -0.07 14,998,978 196
AMZN Amazon 09/24 3,425.5200 9.5200 0.28 2,116,241 194
AAPL Apple 09/24 146.9200 0.0900 0.06 53,477,869 193
FB Facebook 09/24 352.9600 7.0000 2.02 18,801,933 179
GOOGL Alphabet - Class A 09/24 2,844.3000 19.9800 0.71 1,149,195 175
ADBE Adobe 09/24 622.7100 -8.1300 -1.29 2,809,022 175
PYPL PayPal 09/24 278.1100 -0.9900 -0.35 3,985,813 175
NFLX Netflix 09/24 592.3900 -0.8700 -0.15 2,126,246 160
HD Home Depot 09/24 337.4900 1.5800 0.47 2,005,153 156
NKE Nike 09/24 149.5900 -9.9900 -6.26 26,913,307 155
GOOG Alphabet - Class C 09/24 2,852.6600 16.1300 0.57 747,467 153
QCOM QUALCOMM 09/24 133.8800 -0.0300 -0.02 4,554,621 152
AMD AMD 09/24 105.8000 -0.3500 -0.33 26,482,610 151
TXN Texas Instruments 09/24 200.6500 1.9800 1.00 3,191,769 150
LRCX Lam Research 09/24 612.4800 -0.0800 -0.01 727,289 150
AMAT Applied Materials 09/24 141.9200 0.8100 0.57 3,729,874 150
CRM Salesforce 09/24 285.6300 7.7700 2.80 13,368,305 149
INTU Intuit 09/24 577.9200 0.5500 0.10 1,168,689 148
V Visa 09/24 231.5900 3.2800 1.44 6,461,244 146
INTC Intel 09/24 54.2200 0.1900 0.35 12,976,200 145
SBUX Starbucks 09/24 114.1100 -0.0300 -0.03 3,955,231 145
MA Mastercard 09/24 358.1600 4.0900 1.16 3,306,211 145
CSCO Cisco 09/24 56.7300 0.0400 0.07 13,156,449 144
COST Costco 09/24 467.7500 14.9700 3.31 3,353,758 143
TGT Target 09/24 241.4400 -1.2300 -0.51 1,901,416 142
BKNG Booking Holdings 09/24 2,491.3500 15.8400 0.64 298,870 140
PEP PepsiCo 09/24 154.2000 0.0700 0.05 2,366,160 140
DIS Walt Disney 09/24 176.0000 -0.2500 -0.14 5,712,778 139
TMO Thermo Fisher Scientific 09/24 609.7800 1.5500 0.25 1,300,901 139
ADSK Autodesk 09/24 294.6700 2.5100 0.86 1,067,759 139
AMGN Amgen Inc. 09/24 213.6100 -1.4400 -0.67 1,908,756 138
UNH UnitedHealth 09/24 407.0800 -0.9500 -0.23 1,950,406 137
AVGO Broadcom 09/24 504.9200 0.6200 0.12 1,060,793 137
EBAY eBay Inc. 09/24 72.9900 -0.5200 -0.71 3,486,777 136
IDXX IDEXX Laboratories 09/24 679.6400 -2.9400 -0.43 255,680 136
ISRG Intuitive Surgical 09/24 1,043.3300 -1.5100 -0.14 494,986 136
ALGN Align Technology 09/24 725.2400 -1.8700 -0.26 272,053 134
ILMN Illumina 09/24 432.8200 -0.3800 -0.09 811,949 133
ADI Analog Devices 09/24 178.5300 1.3000 0.73 2,393,400 133
JNJ Johnson & Johnson 09/24 164.3600 -0.5000 -0.30 4,399,614 132
PG Procter & Gamble 09/24 143.5500 -0.6400 -0.44 5,009,363 132
CMCSA Comcast 09/24 56.2400 0.0700 0.12 11,417,826 132
LOW Lowe's 09/24 207.8700 -0.1100 -0.05 2,275,876 131
REGN Regeneron Pharmaceuticals 09/24 638.9000 -7.6100 -1.18 654,471 130
ACN Accenture 09/24 339.2300 -3.7700 -1.10 2,035,894 129
LLY Eli Lilly 09/24 231.6800 -0.5000 -0.22 1,642,578 129
CHTR Charter Communications, Inc. 09/24 739.1700 -2.7800 -0.37 810,592 129
ATVI Activision Blizzard 09/24 75.2600 0.5900 0.79 7,429,756 128
SNPS Synopsys 09/24 321.9400 -0.9400 -0.29 370,137 128
MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 128
ORCL Oracle 09/24 89.9400 0.5200 0.58 7,617,784 127
VRTX Vertex Pharmaceuticals 09/24 183.6100 -1.4800 -0.80 1,159,765 127
CDNS Cadence Design Systems 09/24 163.5500 0.4500 0.28 882,304 125
GILD Gilead Sciences 09/24 71.1900 -0.5000 -0.70 5,023,626 125
ADP Automatic Data Processing 09/24 202.2200 0.8300 0.41 884,144 124
ABT Abbott 09/24 124.3700 -0.9300 -0.74 3,045,957 124
KLAC KLA 09/24 369.5300 -1.4500 -0.39 433,879 123
EL Estee Lauder Companies, Inc. 09/24 320.6500 -0.6700 -0.21 890,813 123
DE Deere 09/24 349.2500 -2.2500 -0.64 1,193,306 123
MU Micron 09/24 74.0500 0.0100 0.01 14,804,342 123
UPS UPS 09/24 188.0200 1.2300 0.66 2,312,896 123
NOW ServiceNow 09/24 666.3100 2.0900 0.31 499,785 120
KO Coca-Cola 09/24 53.8900 -0.1500 -0.28 9,682,234 120
HON Honeywell 09/24 219.1900 -0.5100 -0.23 1,949,073 120
TJX TJX 09/24 71.1000 0.4000 0.57 4,802,078 119
ABBV AbbVie 09/24 107.0700 -0.2900 -0.27 5,836,091 119
BMY Bristol-Myers Squibb 09/24 60.2300 -0.4000 -0.66 9,541,676 119
DHR Danaher 09/24 324.5000 -0.5300 -0.16 1,411,726 118
IBM IBM 09/24 137.4900 0.7600 0.56 2,964,397 118
GM General Motors 09/24 52.2300 0.3100 0.60 11,643,547 118
TMUS T-Mobile US 09/24 129.4300 -1.5100 -1.15 3,712,062 118
JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 118
VZ Verizon Communications 09/24 54.3700 -0.0500 -0.09 12,663,947 118
BIIB Biogen 09/24 291.7100 -1.4900 -0.51 817,514 118
EW Edwards Lifesciences 09/24 120.0700 -0.9500 -0.78 1,672,538 118
MCD McDonalds 09/24 246.4200 1.6400 0.67 2,508,923 118
CAT Caterpillar 09/24 196.8200 0.2000 0.10 2,199,472 116
BAC Bank of America 09/24 42.1400 0.4500 1.08 39,042,262 116
EQIX Equinix 09/24 834.6800 -13.3300 -1.57 472,804 115
DXCM DexCom 09/24 560.7400 -11.9900 -2.09 438,343 115
F Ford Motor 09/24 13.7800 0.0700 0.51 57,440,218 115
FDX FedEx 09/24 226.6400 -2.2800 -1.00 4,973,401 115
PFE Pfizer 09/24 43.9400 -0.2500 -0.57 16,150,746 114
ORLY O'Reilly Automotive 09/24 625.5400 -0.7900 -0.13 291,743 114
WMT Walmart 09/24 143.1700 0.4000 0.28 4,453,540 114
CSX CSX 09/24 30.4200 0.2100 0.70 10,131,221 114
MMM 3M 09/24 181.0400 -0.4900 -0.27 2,077,173 114
EA Electronic Arts 09/24 129.9000 2.0100 1.57 2,327,378 114
NXPI NXP Semiconductors 09/24 216.6700 0.3200 0.15 1,096,875 114
T AT&T 09/24 27.1300 -0.0600 -0.22 24,476,239 114
SPGI S&P Global 09/24 453.0800 1.4100 0.31 552,731 114
SHW Sherwin-Williams 09/24 291.8000 -2.4500 -0.83 746,749 113
MDLZ Mondelez International, Inc. 09/24 60.3600 -0.3700 -0.61 6,647,140 112
DG Dollar General 09/24 217.7100 -0.6500 -0.30 1,135,370 111
BLK BlackRock 09/24 874.6200 -1.5500 -0.18 322,521 111
LMT Lockheed Martin 09/24 349.5200 5.3200 1.55 1,692,975 111
CL Colgate-Palmolive 09/24 76.6300 -0.0400 -0.05 2,213,989 110
FISV Fiserv 09/24 109.7400 -0.5000 -0.45 1,993,318 110
GE GE 09/24 103.8000 0.8400 0.82 6,559,540 109
CVS CVS Health 09/24 84.7100 -0.1500 -0.18 2,888,351 109
UNP Union Pacific 09/24 203.8000 2.0800 1.03 2,908,531 109
MS Morgan Stanley 09/24 102.9100 -0.6400 -0.62 5,529,301 109
MRNA Moderna 09/24 430.1400 -24.4600 -5.38 12,984,587 109
AXP American Express 09/24 175.7200 2.3600 1.36 2,680,362 109