stock TDG image
TransDigm Group
〈TDG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
F Ford Motor 09/24 13.7800 0.0700 0.51 57,440,218 212
CHTR Charter Communications, Inc. 09/24 739.1700 -2.7800 -0.37 810,592 154
OXY Occidental Petroleum 09/24 28.1000 0.1400 0.50 13,473,789 153
T AT&T 09/24 27.1300 -0.0600 -0.22 24,476,239 152
DUK Duke Energy 09/24 98.4600 0.0600 0.06 3,010,760 148
CMCSA Comcast 09/24 56.2400 0.0700 0.12 11,417,826 140
PPL PPL 09/24 28.4200 -0.1300 -0.46 2,413,441 134
URI United Rentals 09/24 356.5100 1.2400 0.35 440,917 134
AEP American Electric Power 09/24 82.0500 -0.2600 -0.32 2,527,284 133
UAL United Airlines 09/24 48.7900 1.3200 2.78 12,236,356 129
TMUS T-Mobile US 09/24 129.4300 -1.5100 -1.15 3,712,062 128
BA Boeing 09/24 221.3900 0.2900 0.13 6,498,169 124
GE GE 09/24 103.8000 0.8400 0.82 6,559,540 121
WFC Wells Fargo 09/24 47.9200 0.1200 0.25 20,384,668 121
XEL Xcel Energy 09/24 63.3200 0.4200 0.67 3,806,261 120
DTE DTE Energy 09/24 113.7100 -0.0400 -0.04 763,330 119
AAL American Airlines 09/24 21.3900 0.4900 2.34 39,971,693 118
FE FirstEnergy 09/24 36.8300 0.0800 0.22 1,759,225 118
FCX Freeport-McMoran 09/24 32.2400 0.1300 0.40 15,164,300 116
ETR Entergy 09/24 100.8500 -1.7600 -1.72 2,409,445 114
YUM Yum! Brands 09/24 125.5200 0.5400 0.43 1,534,386 113
SO Southern 09/24 63.1600 -0.2400 -0.38 3,449,632 112
AES The AES Corporation 09/24 23.4400 -0.1000 -0.42 5,970,273 112
IRM Iron Mountain 09/24 44.2700 -0.5200 -1.16 1,043,623 112
HCA HCA Healthcare 09/24 256.3300 0.8000 0.31 1,175,158 112
NRG NRG Energy, Inc. 09/24 42.9600 0.2400 0.56 1,133,014 110
NEE NextEra Energy, Inc. 09/24 80.7000 -0.5700 -0.70 6,114,089 107
GS Goldman Sachs 09/24 390.8500 -1.0100 -0.26 1,789,664 107
BAC Bank of America 09/24 42.1400 0.4500 1.08 39,042,262 107
SBAC SBA Communications 09/24 344.9300 -8.7200 -2.47 683,695 106
NFLX Netflix 09/24 592.3900 -0.8700 -0.15 2,126,246 105
NLSN Nielsen 09/24 19.7200 -0.2000 -1.00 2,471,916 105
CNP CenterPoint Energy 09/24 25.4100 0.6100 2.46 10,294,774 104
EIX Edison International 09/24 57.5700 -0.0400 -0.07 1,267,556 104
APA APA 09/24 21.9100 0.3700 1.72 9,071,128 103
DVA DaVita 09/24 121.0000 -1.1000 -0.90 584,970 103
FN Fabrinet 09/24 106.4500 0.1800 0.17 103,847 103
UNH UnitedHealth 09/24 407.0800 -0.9500 -0.23 1,950,406 103
GM General Motors 09/24 52.2300 0.3100 0.60 11,643,547 102
MGM MGM Resorts 09/24 44.6200 -0.0300 -0.07 8,561,912 102
JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 102
SRE Sempra 09/24 129.7700 0.7400 0.57 857,343 102
HLT Hilton 09/24 135.4800 0.9900 0.74 2,311,760 101
ED Consolidated Edison 09/24 73.0000 -0.1100 -0.15 1,734,639 101
THC Tenet Healthcare 09/24 71.3900 -1.2800 -1.76 604,436 101
D Dominion Energy 09/24 74.5800 0.3200 0.43 3,087,453 100
MAS Masco 09/24 56.0800 -0.5900 -1.04 1,294,050 100
CZR Caesars Entertainment 09/24 112.3500 0.7300 0.65 1,425,944 100
COF Capital One Financial Corp. 09/24 166.1700 0.1500 0.09 2,695,069 100
DISH DISH Network 09/24 43.3100 0.4500 1.05 1,364,748 100
EXC Exelon 09/24 49.2400 -0.4100 -0.83 3,893,156 99
BLL Ball 09/24 92.3000 -0.9500 -1.02 1,616,800 99
AEE Ameren Corporation 09/24 83.5700 0.2600 0.31 823,828 99
DAL Delta Air 09/24 43.5300 0.9400 2.21 13,478,509 99
CCL Carnival Corporation 09/24 25.4400 0.7500 3.04 48,644,481 98
AMT American Tower (REIT) 09/24 282.1800 -5.8200 -2.02 2,318,706 98
MSI Motorola Solutions 09/24 240.7700 0.5600 0.23 636,418 98
DOW Dow 09/24 56.8100 -0.6200 -1.08 7,964,986 98
KSU Kansas City Southern 09/24 272.4300 0.7400 0.27 526,064 97
VZ Verizon Communications 09/24 54.3700 -0.0500 -0.09 12,663,947 97
BK Bank Of New York Mellon 09/24 51.5500 0.0500 0.10 2,724,793 97
AXP American Express 09/24 175.7200 2.3600 1.36 2,680,362 97
MSCI MSCI, Inc. 09/24 661.3700 7.7900 1.19 214,960 96
ROP Roper Technologies 09/24 466.0000 3.2700 0.71 239,899 96
EFX Equifax, Inc. 09/24 265.5000 0.3800 0.14 376,288 96
ATO Atmos Energy 09/24 88.2200 0.0900 0.10 530,635 96
UPS UPS 09/24 188.0200 1.2300 0.66 2,312,896 96
CNC Centene 09/24 62.8200 0.2200 0.35 1,623,483 96
GD General Dynamics 09/24 197.4200 0.6700 0.34 468,901 95
IR Ingersoll Rand 09/24 53.5100 -0.1300 -0.24 1,516,040 95
KMI Kinder Morgan 09/24 16.5300 0.0400 0.24 9,884,287 95
CMS CMS Energy 09/24 60.7600 0.1000 0.16 968,398 95
CTAS Cintas Corporation 09/24 401.4700 -0.3100 -0.08 245,647 95
XYL Xylem 09/24 135.6200 0.4500 0.33 433,076 94
WMB Williams Cos. 09/24 25.4000 -0.0700 -0.27 5,090,659 94
AMP Ameriprise Financial Inc. 09/24 271.4000 3.6500 1.36 385,431 94
MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 94
LEN Lennar - Class A 09/24 99.9600 0.4500 0.45 2,091,402 94
LLY Eli Lilly 09/24 231.6800 -0.5000 -0.22 1,642,578 94
TSN Tyson Foods 09/24 76.2200 0.1100 0.14 1,125,891 94
ETN Eaton 09/24 156.0100 -1.9900 -1.26 1,045,781 93
JBHT J.B. Hunt Transport Services 09/24 173.7500 2.9300 1.72 380,203 93
KR Kroger 09/24 39.9800 -0.2000 -0.50 7,089,883 93
CCI Crown Castle International 09/24 182.0700 -2.2900 -1.24 1,622,209 93
TEL TE Connectivity 09/24 144.0500 0.0500 0.03 1,245,512 93
PEG Public Service Enterprise Group Inc. 09/24 60.7000 0.0100 0.02 1,807,194 92
FAST Fastenal Company 09/24 54.1000 0.2300 0.43 1,825,270 92
LDOS Leidos 09/24 94.7500 1.7200 1.85 525,821 92
ROK Rockwell Automation 09/24 302.5700 -1.5800 -0.52 325,198 92
NDAQ Nasdaq 09/24 196.7800 1.2000 0.61 662,580 92
O Realty Income Corporation 09/24 66.4600 -1.3200 -1.95 4,079,049 92
DGX Quest Diagnostics 09/24 153.0900 -0.4300 -0.28 658,604 92
HOLX Hologic 09/24 76.4800 -0.8700 -1.12 690,581 92
CMI CumMINS 09/24 227.6600 -0.6700 -0.29 755,362 92
LOW Lowe's 09/24 207.8700 -0.1100 -0.05 2,275,876 92
SEE Sealed Air 09/24 57.3000 0.1700 0.30 539,932 91
CF CF Industries Holdings Inc. 09/24 54.8400 1.3500 2.52 5,578,201 91
IP International Paper 09/24 56.9700 -0.1300 -0.23 1,736,159 91
SWK Stanley Black & Decker 09/24 185.3600 0.9100 0.49 900,351 91
ITW Illinois Tool Works Inc. 09/24 215.9400 -1.9400 -0.89 689,781 91
RSG Republic Services Inc. 09/24 124.8100 0.2300 0.18 869,777 91
K Kellogg 09/24 63.7800 0.6300 1.00 1,627,372 91
MSFT Microsoft 09/24 299.3500 -0.2100 -0.07 14,998,978 91
ADM Archer-Daniels-Midland 09/24 59.7600 -0.5200 -0.86 2,374,325 91
PCAR PACCAR 09/24 80.5300 -0.3100 -0.38 1,145,918 91
AME Ametek 09/24 129.6100 0.3700 0.29 1,124,458 91
IT Gartner 09/24 324.6900 0.4400 0.14 332,356 91
DOV Dover 09/24 161.9000 -1.6400 -1.00 376,291 91