stock STZ image
Constellation Brands - Class A
〈STZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/24 27.1300 -0.0600 -0.22 24,476,239 282
BAC Bank of America 09/24 42.1400 0.4500 1.08 39,042,262 252
CMCSA Comcast 09/24 56.2400 0.0700 0.12 11,417,826 251
JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 236
VZ Verizon Communications 09/24 54.3700 -0.0500 -0.09 12,663,947 226
WFC Wells Fargo 09/24 47.9200 0.1200 0.25 20,384,668 224
DUK Duke Energy 09/24 98.4600 0.0600 0.06 3,010,760 222
C Citigroup 09/24 71.1800 0.3000 0.42 15,788,389 216
GS Goldman Sachs 09/24 390.8500 -1.0100 -0.26 1,789,664 197
GM General Motors 09/24 52.2300 0.3100 0.60 11,643,547 195
AEP American Electric Power 09/24 82.0500 -0.2600 -0.32 2,527,284 189
UNH UnitedHealth 09/24 407.0800 -0.9500 -0.23 1,950,406 187
SO Southern 09/24 63.1600 -0.2400 -0.38 3,449,632 185
AAPL Apple 09/24 146.9200 0.0900 0.06 53,477,869 179
MS Morgan Stanley 09/24 102.9100 -0.6400 -0.62 5,529,301 176
ORCL Oracle 09/24 89.9400 0.5200 0.58 7,617,784 175
CVS CVS Health 09/24 84.7100 -0.1500 -0.18 2,888,351 172
CHTR Charter Communications, Inc. 09/24 739.1700 -2.7800 -0.37 810,592 170
PPL PPL 09/24 28.4200 -0.1300 -0.46 2,413,441 168
BA Boeing 09/24 221.3900 0.2900 0.13 6,498,169 165
D Dominion Energy 09/24 74.5800 0.3200 0.43 3,087,453 164
F Ford Motor 09/24 13.7800 0.0700 0.51 57,440,218 164
XEL Xcel Energy 09/24 63.3200 0.4200 0.67 3,806,261 163
EXC Exelon 09/24 49.2400 -0.4100 -0.83 3,893,156 161
PEP PepsiCo 09/24 154.2000 0.0700 0.05 2,366,160 161
SRE Sempra 09/24 129.7700 0.7400 0.57 857,343 161
MO Altria Group 09/24 48.4600 -0.3500 -0.72 4,396,897 159
KMI Kinder Morgan 09/24 16.5300 0.0400 0.24 9,884,287 157
GE GE 09/24 103.8000 0.8400 0.82 6,559,540 157
KO Coca-Cola 09/24 53.8900 -0.1500 -0.28 9,682,234 155
NEE NextEra Energy, Inc. 09/24 80.7000 -0.5700 -0.70 6,114,089 155
AMGN Amgen Inc. 09/24 213.6100 -1.4400 -0.67 1,908,756 154
COF Capital One Financial Corp. 09/24 166.1700 0.1500 0.09 2,695,069 152
ETR Entergy 09/24 100.8500 -1.7600 -1.72 2,409,445 152
DTE DTE Energy 09/24 113.7100 -0.0400 -0.04 763,330 151
TSN Tyson Foods 09/24 76.2200 0.1100 0.14 1,125,891 150
EIX Edison International 09/24 57.5700 -0.0400 -0.07 1,267,556 149
ABBV AbbVie 09/24 107.0700 -0.2900 -0.27 5,836,091 147
DIS Walt Disney 09/24 176.0000 -0.2500 -0.14 5,712,778 147
PFE Pfizer 09/24 43.9400 -0.2500 -0.57 16,150,746 147
KR Kroger 09/24 39.9800 -0.2000 -0.50 7,089,883 147
MSFT Microsoft 09/24 299.3500 -0.2100 -0.07 14,998,978 146
LOW Lowe's 09/24 207.8700 -0.1100 -0.05 2,275,876 144
PM Philip Morris International Inc. 09/24 101.8200 0.3700 0.36 3,523,788 144
HD Home Depot 09/24 337.4900 1.5800 0.47 2,005,153 144
TMUS T-Mobile US 09/24 129.4300 -1.5100 -1.15 3,712,062 144
CI Cigna 09/24 203.8900 1.4300 0.71 1,713,005 144
DOW Dow 09/24 56.8100 -0.6200 -1.08 7,964,986 143
MCD McDonalds 09/24 246.4200 1.6400 0.67 2,508,923 142
MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 142
PRU Prudential Financial 09/24 103.7500 0.5400 0.52 1,292,292 141
ED Consolidated Edison 09/24 73.0000 -0.1100 -0.15 1,734,639 141
HCA HCA Healthcare 09/24 256.3300 0.8000 0.31 1,175,158 141
BMY Bristol-Myers Squibb 09/24 60.2300 -0.4000 -0.66 9,541,676 140
INTC Intel 09/24 54.2200 0.1900 0.35 12,976,200 140
BK Bank Of New York Mellon 09/24 51.5500 0.0500 0.10 2,724,793 139
AMZN Amazon 09/24 3,425.5200 9.5200 0.28 2,116,241 139
ADM Archer-Daniels-Midland 09/24 59.7600 -0.5200 -0.86 2,374,325 139
LLY Eli Lilly 09/24 231.6800 -0.5000 -0.22 1,642,578 138
BDX BD 09/24 253.1800 -0.6400 -0.25 928,277 138
PG Procter & Gamble 09/24 143.5500 -0.6400 -0.44 5,009,363 137
WMT Walmart 09/24 143.1700 0.4000 0.28 4,453,540 137
TMO Thermo Fisher Scientific 09/24 609.7800 1.5500 0.25 1,300,901 136
PNC PNC Financial Services Group, Inc. (The) 09/24 194.5000 0.8900 0.46 1,195,424 136
K Kellogg 09/24 63.7800 0.6300 1.00 1,627,372 133
KMB Kimberly-Clark 09/24 132.9900 -0.5900 -0.44 920,023 133
AEE Ameren Corporation 09/24 83.5700 0.2600 0.31 823,828 131
AMT American Tower (REIT) 09/24 282.1800 -5.8200 -2.02 2,318,706 131
GD General Dynamics 09/24 197.4200 0.6700 0.34 468,901 130
AXP American Express 09/24 175.7200 2.3600 1.36 2,680,362 130
GIS General Mills 09/24 60.5400 0.2600 0.43 3,154,455 129
GILD Gilead Sciences 09/24 71.1900 -0.5000 -0.70 5,023,626 129
NOC Northrop Grumman 09/24 355.7000 4.7900 1.37 608,718 128
HPQ HP 09/24 27.8900 -0.0900 -0.32 4,293,193 128
LMT Lockheed Martin 09/24 349.5200 5.3200 1.55 1,692,975 128
JNJ Johnson & Johnson 09/24 164.3600 -0.5000 -0.30 4,399,614 128
WMB Williams Cos. 09/24 25.4000 -0.0700 -0.27 5,090,659 126
PGR Progressive 09/24 91.5600 -0.0100 -0.01 1,690,076 126
CAT Caterpillar 09/24 196.8200 0.2000 0.10 2,199,472 126
XOM Exxon Mobil 09/24 57.5900 0.5100 0.89 22,328,565 126
AVGO Broadcom 09/24 504.9200 0.6200 0.12 1,060,793 126
MDLZ Mondelez International, Inc. 09/24 60.3600 -0.3700 -0.61 6,647,140 126
FDX FedEx 09/24 226.6400 -2.2800 -1.00 4,973,401 126
HSY Hershey 09/24 174.0400 0.9700 0.56 817,201 126
PEG Public Service Enterprise Group Inc. 09/24 60.7000 0.0100 0.02 1,807,194 125
UNP Union Pacific 09/24 203.8000 2.0800 1.03 2,908,531 125
AIG AIG 09/24 54.8100 0.2900 0.53 5,669,274 125
TGT Target 09/24 241.4400 -1.2300 -0.51 1,901,416 125
CNP CenterPoint Energy 09/24 25.4100 0.6100 2.46 10,294,774 124
UPS UPS 09/24 188.0200 1.2300 0.66 2,312,896 124
ETN Eaton 09/24 156.0100 -1.9900 -1.26 1,045,781 124
CCI Crown Castle International 09/24 182.0700 -2.2900 -1.24 1,622,209 124
CL Colgate-Palmolive 09/24 76.6300 -0.0400 -0.05 2,213,989 123
FCX Freeport-McMoran 09/24 32.2400 0.1300 0.40 15,164,300 123
HUM Humana 09/24 398.9100 -2.5400 -0.63 550,803 123
FE FirstEnergy 09/24 36.8300 0.0800 0.22 1,759,225 122
CSX CSX 09/24 30.4200 0.2100 0.70 10,131,221 122
MMM 3M 09/24 181.0400 -0.4900 -0.27 2,077,173 122
COST Costco 09/24 467.7500 14.9700 3.31 3,353,758 121
IBM IBM 09/24 137.4900 0.7600 0.56 2,964,397 121
FITB Fifth Third 09/24 41.5100 0.7500 1.84 5,565,823 121
DGX Quest Diagnostics 09/24 153.0900 -0.4300 -0.28 658,604 121
CMS CMS Energy 09/24 60.7600 0.1000 0.16 968,398 121
AES The AES Corporation 09/24 23.4400 -0.1000 -0.42 5,970,273 121