stock SOS image
SOS
〈SOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAN Canaan 09/24 6.1100 -1.6400 -21.16 28,427,557 3
LU Lufax 09/24 7.1600 -0.1400 -1.92 4,779,964 2
BTCM BIT Mining 09/24 9.2100 -1.0100 -9.88 2,032,329 2
FINV FinVolution Group 09/24 5.8200 -0.1200 -2.02 979,891 2
BTBT Bit Digital 09/24 9.4600 -0.2200 -2.27 3,533,106 2
QFIN 360 DigiTech 09/24 21.1100 -0.8200 -3.74 1,050,727 2
SQ Square 09/24 262.5000 -4.2200 -1.58 6,958,900 2
QD Qudian 09/24 1.5200 -0.0100 -0.65 661,845 2
EBON Ebang International 09/24 2.1700 -0.1700 -7.26 4,927,533 2
PYPL PayPal 09/24 278.1100 -0.9900 -0.35 3,985,813 2
LX LexinFintech Holdings 09/24 5.8400 -0.2400 -3.95 854,537 2
MELI MercadoLibre, Inc. 09/24 1,869.6200 -16.8700 -0.89 236,555 1
MLCO Melco Resorts & Entertainment 09/24 9.9500 -0.4700 -4.51 4,965,678 1
SOHU Sohu.com 09/24 20.8700 -0.9300 -4.27 582,036 1
RIOT Riot Blockchain 09/24 27.9300 -1.4600 -4.97 7,881,464 1
TREE LendingTree 09/24 154.5000 -3.1100 -1.97 190,201 1
FUTU Futu Holdings 09/24 93.2200 -2.6500 -2.76 2,254,629 1
SY So-Young 09/24 4.2400 -0.1000 -2.30 272,817 1
BEKE KE Holdings 09/24 16.5300 -0.7900 -4.56 7,094,641 1
FIS Fidelity National Information Services 09/24 122.0300 -0.2800 -0.23 2,308,349 1
KC Kingsoft Cloud 09/24 29.6800 -1.3400 -4.32 772,378 1
BILI Bilibili 09/24 70.7300 -3.6100 -4.86 2,887,977 1
WFC Wells Fargo 09/24 47.9200 0.1200 0.25 20,384,668 1
CANG Cango 09/24 4.1100 -0.1400 -3.29 232,290 1
EQOS Diginex 09/24 3.5300 -0.3400 -8.79 773,587 1
GOTU Gaotu Techedu 09/24 3.1000 0.0100 0.32 13,102,685 1
GBOX Greenbox POS 09/24 9.7400 0.1700 1.78 229,240 1
JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 1
LC LendingClub 09/24 28.1700 -0.9400 -3.23 1,050,102 1
FICO Fair Isaac 09/24 419.3100 -4.0400 -0.95 175,746 1
JKS JinkoSolar Holding Co. Ltd. 09/24 42.3400 -1.4800 -3.38 1,656,438 1
LI Li Auto 09/24 26.1100 -1.1600 -4.25 5,237,536 1
NIU Niu Technologies 09/24 24.1900 -0.7900 -3.16 304,225 1
YUMC Yum China 09/24 58.1400 1.7000 3.01 5,070,905 1
PDD Pinduoduo 09/24 94.5500 -3.7300 -3.80 4,667,620 1
SIFY Sify Technologies Limited 09/24 3.4700 0.0100 0.29 158,178 1
PAGS PagSeguro Digital 09/24 56.7600 -0.5600 -0.98 408,352 1
BIDU Baidu 09/24 156.5700 -3.9300 -2.45 3,349,241 1
XYF X Financial 09/24 4.2700 -0.0100 -0.23 22,194 1
CNF CNFinance Holdings 09/24 5.4000 0.1000 1.89 22,648 1
HDB HDFC Bank Ltd. 09/24 73.6500 -0.3300 -0.45 1,055,782 1
VEDL Vedanta 09/24 15.6500 -0.4100 -2.55 1,495,486 1
WEI Weidai 09/24 0.8000 -0.0399 -4.75 145,239 1
WIT Wipro 09/24 9.5900 -0.0900 -0.93 1,275,305 1
ZEPP Zepp Health 09/24 8.7300 -0.2200 -2.46 161,498 1
GDOT Green Dot 09/24 50.4000 0.0900 0.18 162,178 1
HTHT Huazhu Group 09/24 47.1300 -0.0600 -0.13 1,025,462 1
ALLY Ally Financial Inc. 09/24 52.3700 -0.6800 -1.28 3,873,488 1
DADA Dada Nexus 09/24 20.0400 -1.9600 -8.91 1,157,611 1
EFX Equifax, Inc. 09/24 265.5000 0.3800 0.14 376,288 1
ENVA Enova International 09/24 33.4500 0.2800 0.84 116,847 1
FTFT Future FinTech Group 09/24 2.1200 -0.1700 -7.42 1,402,762 1
NTES NetEase 09/24 81.3400 -0.2500 -0.31 3,191,511 1
RLX RLX Technology 09/24 4.5100 -0.1600 -3.43 3,889,658 1
TRU TransUnion 09/24 116.2700 -0.5700 -0.49 512,084 1
BEST BEST 09/24 1.8500 -0.0600 -3.14 9,920,594 1
INFY Infosys 09/24 23.6800 -0.0500 -0.21 5,455,248 1
NIO NIO 09/24 35.3800 -0.6300 -1.75 23,755,076 1
QTT Qutoutiao 09/24 1.0300 -0.0300 -2.83 485,793 1
YRD Yiren Digital 09/24 3.1200 -0.0500 -1.58 55,618 1
DNB Dun & Bradstreet 09/24 17.2000 0.4100 2.44 3,296,233 1
DQ DAQO New Energy 09/24 53.8200 -3.1900 -5.60 1,555,397 1
ICLK iClick 09/24 5.9100 0.2600 4.60 2,617,369 1
SOL ReneSola 09/24 6.4700 -0.5300 -7.57 1,495,537 1
TFC Truist Financial 09/24 58.0000 0.9100 1.59 5,608,382 1
BAC Bank of America 09/24 42.1400 0.4500 1.08 39,042,262 1
MARA Marathon Digital Holdings 09/24 36.1800 -1.5200 -4.03 8,227,607 1
ZLAB Zai Lab 09/24 119.8600 -1.0100 -0.84 518,139 1
BABA Alibaba Group 09/24 145.0800 -6.1100 -4.04 32,067,359 1
COF Capital One Financial Corp. 09/24 166.1700 0.1500 0.09 2,695,069 1
YSG Yatsen 09/24 4.0700 -0.1400 -3.33 1,021,807 1
C Citigroup 09/24 71.1800 0.3000 0.42 15,788,389 1
GTH Genetron 09/24 13.9000 -0.1700 -1.21 229,874 1
ELVT Elevate Credit 09/24 3.6000 0.1000 2.86 798,542 1
GDS GDS Holdings 09/24 57.1200 -2.5600 -4.29 578,182 1
JT Jianpu Technology 09/24 1.4300 -0.0200 -1.38 51,416 1
MMYT MakeMyTrip Limited 09/24 26.3000 0.2600 1.00 548,850 1
TD Toronto-Dominion Bank 09/24 65.7700 0.0400 0.06 793,846 1
AZRE Azure Power 09/24 20.4900 -0.3700 -1.77 184,584 1
NVDA NVIDIA 09/24 220.8100 -4.0100 -1.78 21,765,545 1
PNC PNC Financial Services Group, Inc. (The) 09/24 194.5000 0.8900 0.46 1,195,424 1
YY JOYY 09/24 53.7200 1.4900 2.85 3,595,434 1
EDU New Oriental Education & Tec 09/24 1.8700 -0.0900 -4.59 28,886,001 1
OMF OneMain Holdings 09/24 57.1500 0.0600 0.11 643,928 1
WB Weibo Corporation 09/24 46.9100 -1.8300 -3.75 1,195,273 1
EH EHang 09/24 25.9400 -1.1700 -4.32 538,882 1
IBN ICICI Bank 09/24 19.5400 -0.0300 -0.15 2,140,797 1
CYD China Yuchai International 09/24 13.5000 -0.4100 -2.95 30,889 1
DOYU DouYu 09/24 3.3700 -0.1800 -5.07 2,045,906 1
YI 111 09/24 6.1500 -0.2000 -3.15 133,197 1
TME Tencent Music 09/24 7.0800 -0.3600 -4.84 18,095,522 1
VIPS Vipshop Holdings 09/24 11.9600 -0.0700 -0.58 9,075,701 1
GHG GreenTree Hospitality 09/24 8.2300 0.1400 1.73 225,035 1
IQ iQIYI 09/24 7.9500 -0.5100 -6.03 10,127,685 1
OSTK Overstock.com 09/24 81.4100 2.8000 3.56 1,691,405 1
TIGR UP Fintech Holding 09/24 11.4900 -0.9100 -7.34 9,044,435 1
COIN Coinbase 09/24 231.8200 -5.6800 -2.39 3,699,987 1
FANH Fanhua 09/24 12.3500 0.2600 2.15 96,758 1
FB Facebook 09/24 352.9600 7.0000 2.02 18,801,933 1
BGNE BeiGene 09/24 379.5200 -5.9000 -1.53 206,511 1
BYSI BeyondSpring 09/24 15.4300 0.0800 0.52 1,268,669 1
FISV Fiserv 09/24 109.7400 -0.5000 -0.45 1,993,318 1
TCOM Trip.com 09/24 29.0700 -0.2500 -0.85 4,148,215 1
UPST Upstart Holdings 09/24 327.8800 -8.4600 -2.52 3,796,854 1
ZTO ZTO Express 09/24 31.6600 0.2200 0.70 2,134,450 1
HX Xiaobai Maimai 09/24 1.8500 0.0500 2.78 113,697 1
JD JD.com 09/24 73.9800 -2.1500 -2.82 6,085,782 1
AMZN Amazon 09/24 3,425.5200 9.5200 0.28 2,116,241 1
RDY Dr. Reddy's 09/24 64.8700 -0.1800 -0.28 51,217 1
TAL TAL Education 09/24 4.5200 -0.2800 -5.83 10,450,127 1
ATHM Autohome 09/24 41.1000 -0.1700 -0.41 394,826 1
GPN Global Payments 09/24 161.6400 -2.3400 -1.43 2,066,013 1
XPEV XPeng 09/24 35.3400 -1.4700 -3.99 5,852,195 1
CLSK CleanSpark 09/24 11.4000 -0.4600 -3.88 968,980 1
GS Goldman Sachs 09/24 390.8500 -1.0100 -0.26 1,789,664 1
GSKY GreenSky 09/24 11.4900 -0.0200 -0.17 5,669,665 1
JFIN Jiayin Group 09/24 4.0600 0.1200 3.05 179,479 1
AFRM Affirm Holdings 09/24 123.7300 -3.1600 -2.49 20,497,726 1
API Agora 09/24 27.4400 -1.1900 -4.16 772,445 1
TTM Tata Motors 09/24 21.8000 -0.2700 -1.22 1,896,832 1
WNS WNS (Holdings) 09/24 82.1300 -0.7900 -0.95 67,204 1