stock SOLO image
Electrameccanica Vehicles
〈SOLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WKHS Workhorse Group 09/24 7.5200 -0.0500 -0.66 5,953,023 4
TSLA Tesla 09/24 774.3900 20.7500 2.75 21,373,022 3
PLUG Plug Power, Inc. 09/24 26.9700 -0.8000 -2.88 12,430,064 3
NKLA Nikola 09/24 11.6600 0.2600 2.28 11,799,836 3
RMO Romeo Power 09/24 5.1800 -0.2800 -5.13 4,351,451 3
BLNK Blink Charging 09/24 29.0800 -1.6300 -5.31 1,928,097 3
KNDI Kandi Technologies 09/24 4.4000 -0.1100 -2.44 833,488 3
AYRO AYRO 09/24 3.6000 -0.0400 -1.10 423,880 3
NIO NIO 09/24 35.3800 -0.6300 -1.75 23,755,076 3
XPEV XPeng 09/24 35.3400 -1.4700 -3.99 5,852,195 3
SEDG SolarEdge Technologies 09/24 275.3600 -8.7500 -3.08 396,154 3
SPWR SunPower 09/24 22.1900 -0.3400 -1.51 2,046,866 2
FCEL FuelCell Energy, Inc. 09/24 6.9700 -0.2700 -3.73 20,537,640 2
FUV Arcimoto 09/24 11.6500 -0.2100 -1.77 670,303 2
AZRE Azure Power 09/24 20.4900 -0.3700 -1.77 184,584 2
RIDE Lordstown Motors 09/24 7.5700 0.1400 1.88 8,856,868 2
VLDR Velodyne Lidar 09/24 6.2300 -0.2100 -3.26 1,566,251 2
XPER Xperi 09/24 19.3500 0 0 322,792 2
THRM Gentherm 09/24 82.5000 0.3900 0.47 136,333 2
ARRY Array Technologies 09/24 17.2900 -0.7200 -4.00 1,981,137 2
CSIQ Canadian Solar 09/24 33.7200 -0.6100 -1.78 950,472 2
RUN Sunrun 09/24 43.0200 -1.5400 -3.46 4,589,678 2
REGI Renewable Energy Group, Inc. 09/24 47.2300 -1.7400 -3.55 712,653 2
LAZR Luminar 09/24 16.8300 -0.4900 -2.83 2,198,354 2
LI Li Auto 09/24 26.1100 -1.1600 -4.25 5,237,536 2
NIU Niu Technologies 09/24 24.1900 -0.7900 -3.16 304,225 2
NOVA Sunnova Energy 09/24 32.9000 -0.9700 -2.86 1,514,760 2
JKS JinkoSolar Holding Co. Ltd. 09/24 42.3400 -1.4800 -3.38 1,656,438 2
GEVO Gevo, Inc. 09/24 6.5900 -0.1100 -1.64 5,089,513 2
EOSE Eos Energy Enterprises 09/24 13.4300 -0.8000 -5.62 371,668 2
CHPT ChargePoint 09/24 19.9100 -0.6000 -2.93 10,711,573 2
ENPH Enphase Energy 09/24 153.6600 -4.6600 -2.94 1,243,438 2
SOL ReneSola 09/24 6.4700 -0.5300 -7.57 1,495,537 2
FSLR First Solar 09/24 91.1500 -2.3000 -2.46 2,186,420 2
FSR Fisker 09/24 14.9700 0.4400 3.03 9,228,339 2
DQ DAQO New Energy 09/24 53.8200 -3.1900 -5.60 1,555,397 2
ORA Ormat Technologies 09/24 68.1000 -0.5900 -0.86 496,733 2
BE Bloom Energy 09/24 19.0200 -0.6200 -3.16 2,207,220 2
BLDP Ballard Power Systems, Inc. 09/24 14.7400 -0.8000 -5.15 3,628,285 2
TPIC TPI Composites 09/24 34.4700 -1.3100 -3.66 353,722 2
AMBA Ambarella 09/24 162.8900 -5.8200 -3.45 709,632 2
BEEM Beam Global 09/24 28.4100 -2.0300 -6.67 119,849 2
FFIV F5 Networks 09/24 204.1500 1.3800 0.68 145,713 1
FIZZ National Beverage Corp. 09/24 51.9600 0.1900 0.37 218,960 1
MP MP Materials 09/24 34.1500 1.9700 6.12 3,667,747 1
RDWR Radware 09/24 35.9600 0.5100 1.44 408,142 1
FRPT Freshpet 09/24 149.2800 -1.8000 -1.19 271,830 1
IBRX ImmunityBio 09/24 10.2600 -0.4500 -4.20 561,826 1
INVZ Innoviz Technologies 09/24 6.0400 0.0700 1.17 652,903 1
JNPR Juniper 09/24 28.5300 0.3700 1.31 1,491,031 1
VNE Veoneer 09/24 34.8600 0.1800 0.52 543,566 1
APTV Aptiv 09/24 151.0300 -1.7300 -1.13 823,635 1
LTHM Livent 09/24 23.9600 -0.6800 -2.76 1,811,081 1
MDB MongoDB 09/24 508.0400 -6.0200 -1.17 439,324 1
QS QuantumScape 09/24 27.0000 -0.0500 -0.18 28,842,429 1
SFM Sprouts Farmers 09/24 22.4300 -0.3400 -1.49 1,757,965 1
SMPL Simply Good Foods 09/24 35.0100 -0.7200 -2.02 330,714 1
XNET Xunlei 09/24 2.8500 -0.1000 -3.39 171,135 1
GILT Gilat Satellite Networks Ltd. 09/24 9.2700 -0.2100 -2.22 297,855 1
MOD Modine 09/24 11.3700 -0.1100 -0.96 261,234 1
SPCE Virgin Galactic 09/24 25.0400 -0.8100 -3.13 7,887,146 1
CRSP CRISPR Therapeutics 09/24 116.4300 -4.8200 -3.98 1,088,157 1
MAXN Maxeon Solar Technologies 09/24 18.9600 -0.5100 -2.62 491,786 1
SHLS Shoals Technologies 09/24 29.7500 -1.1900 -3.85 1,044,708 1
TRMB Trimble 09/24 87.7000 -1.8900 -2.11 1,614,723 1
LC LendingClub 09/24 28.1700 -0.9400 -3.23 1,050,102 1
LSF Laird Superfood 09/24 18.6700 -0.4100 -2.15 46,283 1
PWFL PowerFleet 09/24 6.9000 -0.0500 -0.72 49,095 1
PWR Quanta Services Inc. 09/24 117.2900 -1.3200 -1.11 1,027,459 1
SQM Sociedad Quimica Y Minera 09/24 55.3200 -0.5500 -0.98 548,428 1
WTER Alkaline Water 09/24 1.6200 -0.0700 -4.14 757,873 1
YELP Yelp 09/24 40.3900 0.9200 2.33 740,723 1
AEIS Advanced Energy 09/24 90.6300 -0.0500 -0.06 155,464 1
ARCT Arcturus Therapeutics 09/24 50.7100 -3.8400 -7.04 457,755 1
AXL American Axle & Manufacturing 09/24 8.6900 -0.0400 -0.46 655,190 1
FRSX Foresight Autonomous Holdings 09/24 3.1000 0.0100 0.32 1,692,811 1
LXFR Luxfer Holdings 09/24 19.9300 -0.0800 -0.40 45,026 1
STLA Stellantis 09/24 19.7200 -0.0300 -0.15 2,251,183 1
BYND Beyond Meat 09/24 109.6900 -3.1900 -2.83 1,852,146 1
HMC Honda Motor 09/24 30.9500 0.1500 0.49 443,075 1
CBAT CBAK Energy Technology 09/24 2.5500 -0.0600 -2.30 1,173,555 1
CLNE Clean Energy Fuels Corp. 09/24 8.1600 -0.2600 -3.09 2,063,168 1
DBX Dropbox 09/24 31.5400 0.2700 0.86 2,010,524 1
GOEV Canoo 09/24 9.0400 1.6200 21.83 25,594,190 1
MTOR Meritor, Inc. 09/24 22.0100 -0.1000 -0.45 635,861 1
USNA USANA Health Sciences 09/24 89.9300 0.9000 1.01 83,752 1
LAC Lithium Americas 09/24 21.5300 -0.4800 -2.18 2,090,769 1
ST Sensata Technologies 09/24 57.0300 0.5700 1.01 522,894 1
AXDX Accelerate Diagnostics, Inc. 09/24 5.4400 -0.1000 -1.81 442,761 1
BIDU Baidu 09/24 156.5700 -3.9300 -2.45 3,349,241 1
CREE Cree 09/24 84.7600 -1.9700 -2.27 942,911 1
DAN Dana 09/24 23.1400 0.4600 2.03 1,289,520 1
FTCI FTC Solar 09/24 8.1400 -0.4500 -5.24 530,676 1
HEI Heico 09/24 134.7000 2.0900 1.58 354,057 1
HNST Honest 09/24 10.8300 -0.6200 -5.41 726,737 1
CMI CumMINS 09/24 227.6600 -0.6700 -0.29 755,362 1
HII Huntington Ingalls Industries 09/24 195.3700 0.8300 0.43 266,792 1
NXPI NXP Semiconductors 09/24 216.6700 0.3200 0.15 1,096,875 1
STEM Stem 09/24 25.3000 -0.7500 -2.88 1,071,869 1
PLL Piedmont Lithium 09/24 52.2400 -1.6600 -3.08 174,067 1
SANM Sanmina 09/24 39.2800 0.2500 0.64 162,742 1
AVO Mission Produce 09/24 19.3500 -0.1500 -0.77 97,659 1
SCHN Schnitzer Steel 09/24 41.4300 -0.1000 -0.24 149,357 1
ADN Advent Technologies 09/24 8.5700 -0.2200 -2.50 178,003 1
SLAB Silicon Laboratories 09/24 146.1200 -0.7000 -0.48 155,150 1
TVTY Tivity Health 09/24 22.5700 -0.0800 -0.35 170,633 1
ALSN Allison Transmission 09/24 35.3000 -0.5700 -1.59 1,556,733 1
BTCM BIT Mining 09/24 9.2100 -1.0100 -9.88 2,032,329 1
CMG Chipotle Mexican Grill Inc. 09/24 1,937.2200 -6.8300 -0.35 136,207 1
FLUX Flux Power 09/24 5.7050 -0.1650 -2.81 360,517 1
HYLN Hyliion 09/24 8.6800 -0.0700 -0.80 1,342,284 1
AVAV AeroVironment, Inc. 09/24 84.2200 -0.1800 -0.21 277,948 1
PPC Pilgrim's Pride 09/24 28.5000 -0.0100 -0.04 776,540 1
MVIS Microvision 09/24 12.2800 -0.4800 -3.76 2,597,084 1
IEA Infrastructure and Energy Alternatives 09/24 11.7000 0.0600 0.52 314,973 1
NLS Nautilus 09/24 9.7300 -0.2500 -2.51 1,047,086 1
ITRI Itron 09/24 78.7700 -0.7400 -0.93 169,737 1
LNDC Landec Corporation 09/24 10.2200 -0.0600 -0.58 64,339 1
TTCF Tattooed Chef 09/24 19.0100 -0.9200 -4.62 712,153 1
VNT Vontier 09/24 34.8800 0.4400 1.28 842,519 1
AMRC Ameresco 09/24 62.4900 -0.5100 -0.81 233,788 1
ASPN Aspen Aerogels 09/24 45.7900 0.8400 1.87 141,837 1
BIGC BigCommerce Holdings 09/24 53.7600 -0.8300 -1.52 779,794 1
BRBR BellRing Brands 09/24 31.8100 -0.0900 -0.28 205,875 1
LULU lululemon athletica 09/24 432.6100 0.7000 0.16 873,339 1
NTCT NetScout Systems 09/24 27.3800 0.2900 1.07 183,250 1
CVGW Calavo Growers, Inc. 09/24 39.0000 -0.5900 -1.49 214,802 1
HLF Herbalife 09/24 43.9200 0.4000 0.92 1,699,823 1
ITI Iteris 09/24 5.6400 0.1000 1.81 138,402 1
NGVC Natural Grocers by Vitamin Cottage 09/24 10.7500 0.1900 1.80 82,440 1
SAFM Sanderson Farms 09/24 188.5400 -1.1100 -0.59 260,256 1
HYRE HyreCar 09/24 8.6700 -0.0600 -0.69 952,667 1
IX Orix Corp. 09/24 96.0800 -1.3100 -1.35 20,388 1
OTLY Oatly Group 09/24 16.3000 -0.3200 -1.93 1,104,816 1
PLNT Planet Fitness 09/24 81.4800 2.0100 2.53 523,426 1
CAMP CalAmp 09/24 10.1900 -0.3700 -3.50 233,512 1
SPI SPI Energy 09/24 5.3600 -0.1700 -3.07 161,863 1
TXT Textron 09/24 71.0800 -0.1800 -0.25 990,392 1
VC Visteon 09/24 99.5700 -2.0400 -2.01 167,622 1
VOD Vodafone 09/24 15.8500 -0.1500 -0.94 3,884,608 1
YNDX Yandex 09/24 80.2000 -0.6300 -0.78 948,235 1
HAIN The Hain Celestial Group, Inc. 09/24 40.0500 -0.1100 -0.27 903,349 1
ORTX Orchard Therapeutics 09/24 2.4700 -0.1100 -4.26 1,373,198 1
PTON Peloton Interactive 09/24 92.6400 -1.7400 -1.84 5,244,879 1
UAVS AgEagle Aerial Systems 09/24 3.1100 -0.2100 -6.33 1,588,187 1
VRNS Varonis Systems 09/24 67.6100 -1.1200 -1.63 425,723 1
ADAP Adaptimmune Therapeutics 09/24 5.7600 0 0 801,203 1
EBON Ebang International 09/24 2.1700 -0.1700 -7.26 4,927,533 1
MT ArcelorMittal 09/24 30.2400 -0.1500 -0.49 3,226,548 1
PRQR ProQR Therapeutics 09/24 7.7900 0 0 380,273 1
ANSS ANSYS 09/24 361.5500 0.5100 0.14 180,174 1
BLBD Blue Bird 09/24 20.2200 -0.0900 -0.44 136,359 1
MRCY Mercury Systems 09/24 46.8700 0.3500 0.75 352,633 1
NVDA NVIDIA 09/24 220.8100 -4.0100 -1.78 21,765,545 1
OCFT OneConnect Financial Technology 09/24 4.2800 0.0400 0.94 2,617,492 1
NNDM Nano Dimension 09/24 5.9700 -0.2900 -4.63 5,102,444 1
OLED Universal Display Corporation 09/24 190.6700 -1.7800 -0.92 245,147 1
SLGG Super League Gaming 09/24 3.2400 -0.1500 -4.42 311,040 1
BWEN Broadwind 09/24 2.7100 -0.1200 -4.24 710,066 1
INO Inovio Pharmaceuticals 09/24 7.7600 -0.2700 -3.36 2,411,559 1
INTC Intel 09/24 54.2200 0.1900 0.35 12,976,200 1
LYFT Lyft 09/24 55.8600 0.2200 0.40 3,322,438 1
ON ON Semiconductor 09/24 49.2900 -0.0700 -0.14 3,434,543 1
PCAR PACCAR 09/24 80.5300 -0.3100 -0.38 1,145,918 1
SOHU Sohu.com 09/24 20.8700 -0.9300 -4.27 582,036 1
STM STMicroelectronics 09/24 46.4000 -0.0800 -0.17 1,059,453 1
TM Toyota Motor Corp. 09/24 182.5700 -0.2200 -0.12 128,669 1
TXN Texas Instruments 09/24 200.6500 1.9800 1.00 3,191,769 1
VVPR VivoPower International 09/24 5.7100 0.0700 1.24 118,969 1
TREX Trex 09/24 107.3000 -0.2700 -0.25 330,520 1
TTM Tata Motors 09/24 21.8000 -0.2700 -1.22 1,896,832 1
ESE ESCO Technologies 09/24 76.7100 -0.0200 -0.03 159,863 1
DM Desktop Metal 09/24 7.7700 -0.1300 -1.65 3,003,873 1
FDP Fresh Del Monte Produce 09/24 31.0700 0.2900 0.94 102,493 1
WWD Woodward, Inc. 09/24 114.9500 -0.4200 -0.36 222,292 1
ASAN Asana 09/24 120.0200 -4.4600 -3.58 2,440,472 1
BWA BorgWarner 09/24 43.8300 0.0700 0.16 1,917,746 1
GP GreenPower Motor 09/24 14.8400 0.5900 4.14 150,939 1
KRUS Kura Sushi USA 09/24 47.9200 2.8200 6.25 86,678 1
WW WW International 09/24 19.2400 0.0900 0.47 2,625,195 1
ALGM Allegro MicroSystems 09/24 34.4400 -0.5300 -1.52 264,243 1
F Ford Motor 09/24 13.7800 0.0700 0.51 57,440,218 1
MED Medifast 09/24 203.6800 -5.0500 -2.42 157,711 1
SUNW Sunworks 09/24 5.8900 -0.3100 -5.00 1,442,632 1
UBER Uber 09/24 46.6300 1.1500 2.53 29,458,270 1
HASI Hannon Armstrong Sustainable Inf 09/24 57.3000 -0.0300 -0.05 507,022 1
ITRN Ituran Location and Control Ltd. 09/24 26.1200 0.6500 2.55 16,575 1
IRBT iRobot Corporation 09/24 81.4300 0.5400 0.67 424,350 1
LEA Lear 09/24 155.5500 0.7600 0.49 345,703 1
MASS 908 Devices 09/24 36.3800 -1.8200 -4.76 221,155 1
AMSC American Superconductor Corporat 09/24 13.6700 -0.2500 -1.80 344,107 1
ERII Energy Recovery 09/24 20.1400 -0.3700 -1.80 227,855 1
GM General Motors 09/24 52.2300 0.3100 0.60 11,643,547 1
HY Hyster-Yale Materials 09/24 53.0500 -0.1900 -0.36 96,347 1
LEV Lion Electric 09/24 13.1000 -0.2400 -1.80 901,836 1
MYRG MYR Group, Inc. 09/24 101.6100 1.6800 1.68 81,959 1
VUZI Vuzix 09/24 11.2900 -0.2800 -2.42 713,194 1
WLDN Willdan Group, Inc. 09/24 33.4800 -0.2900 -0.86 33,947 1
AGYS Agilysys, Inc. 09/24 52.6400 -1.2000 -2.23 50,054 1
ALB Albemarle 09/24 226.4000 -2.7500 -1.20 704,375 1
ASXC Asensus Surgical 09/24 1.8800 -0.1100 -5.53 4,308,936 1
CAR Avis Budget 09/24 111.6100 3.4800 3.22 1,711,432 1
CLXT Calyxt 09/24 3.6000 -0.0300 -0.83 39,429 1