stock SEER image
Seer
〈SEER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IIPR Innovative Industrial Properties 09/22 239.6700 6.5300 2.80 484,491 6
NSTG NanoString Technologies 09/22 54.1900 0.1900 0.35 187,457 6
AMRS Amyris 09/22 13.2300 -0.2500 -1.85 1,936,935 6
LGND Ligand Pharmaceuticals 09/22 142.1200 1.6200 1.15 131,052 6
PACB Pacific Biosciences of California 09/22 27.2800 -0.1300 -0.47 1,268,749 6
GTLS Chart Industries 09/22 194.1500 6.2200 3.31 469,023 6
NVTA Invitae 09/22 31.7300 -0.0600 -0.19 1,868,079 6
PETS PetMed Express 09/22 27.3000 0.8000 3.02 392,889 5
PSMT PriceSmart 09/22 79.6900 -0.3600 -0.45 81,087 5
SFBS ServisFirst Bank 09/22 73.7200 1.5100 2.09 86,853 5
HASI Hannon Armstrong Sustainable Inf 09/22 56.9500 1.5200 2.74 582,228 5
ICHR Ichor Holdings 09/22 44.5100 1.2000 2.77 153,580 5
LDL Lydall, Inc. 09/22 61.9200 -0.0400 -0.06 249,079 5
MNKD MannKind 09/22 4.6600 0.0800 1.75 1,562,126 5
MNR Monmouth Real Estate Investment Corporation Cl A 09/22 18.9600 0.0400 0.21 427,339 5
RNA Avidity Biosciences 09/22 23.7000 0.3800 1.63 143,768 5
RPAY Repay Holdings 09/22 22.9700 0.7300 3.28 1,816,973 5
PRG PROG 09/22 42.7800 0.5500 1.30 324,618 5
WCC WESCO International 09/22 113.1800 2.7700 2.51 313,750 5
CHS Chico's Fas Inc. 09/22 4.8300 0.1200 2.55 970,658 5
ATI Allegheny Technologies Inc. 09/22 16.4100 0.1200 0.74 1,370,764 5
BJ BJ's Wholesale Club 09/22 58.9800 0.4800 0.82 913,843 5
RXRX Recursion Pharmaceuticals 09/22 24.4000 -1.0800 -4.24 416,066 5
SCHN Schnitzer Steel 09/22 40.3200 1.1400 2.91 202,227 5
TCBI Texas Capital Bancshares, Inc. 09/22 55.9400 0.9400 1.71 305,223 5
BRBR BellRing Brands 09/22 32.2200 0.7200 2.29 243,304 5
CCF Chase Corporation 09/22 104.0000 -0.4200 -0.40 9,642 5
CYH Community Health Systems 09/22 11.1800 0.0500 0.45 784,153 5
ENV Envestnet 09/22 75.2600 0.7700 1.03 388,089 5
FSR Fisker 09/22 13.6600 0.2900 2.17 5,202,037 5
HL Hecla Mining 09/22 5.4500 -0.0100 -0.18 6,148,898 5
HURN Huron Consulting Group Inc. 09/22 50.8200 1.2200 2.46 80,374 5
ISBC Investors Bancorp 09/22 13.8300 0.1900 1.39 1,635,763 5
JBSS John B. Sanfilippo & Son 09/22 80.6800 0.4500 0.56 32,194 5
LAND Gladstone Land Corporation 09/22 21.7900 -0.2000 -0.91 279,643 5
NLS Nautilus 09/22 10.0300 -0.1500 -1.47 565,027 5
HAE Haemonetics 09/22 68.9300 -1.5200 -2.16 432,189 5
HCAT Health Catalyst 09/22 53.4400 0.5600 1.06 211,838 5
COHU Cohu 09/22 32.8300 0.9900 3.11 241,799 5
CSTL Castle Biosciences 09/22 75.2100 1.2900 1.75 175,568 5
IDCC InterDigital 09/22 68.1100 1.3100 1.96 100,669 5
IRBT iRobot Corporation 09/22 79.3600 0.1900 0.24 266,202 5
MDXG MiMedx 09/22 6.1600 0.2100 3.53 1,288,370 5
SAIA Saia, Inc. 09/22 243.3300 -2.3200 -0.94 135,496 5
SPWR SunPower 09/22 22.2500 1.1600 5.50 2,738,460 5
STMP Stamps.com 09/22 328.9000 -0.1900 -0.06 257,133 5
UFPI UFP Industries 09/22 68.9500 1.0300 1.52 127,359 5
DDD 3D Systems 09/22 29.0000 0.6500 2.29 1,474,611 5
WING Wingstop 09/22 184.0500 2.8800 1.59 246,978 5
WLDN Willdan Group, Inc. 09/22 32.5000 -0.9400 -2.81 45,320 5
HLIT Harmonic Inc. 09/22 8.8900 0.1300 1.48 341,598 5
LNN Lindsay 09/22 151.0300 0.8300 0.55 22,214 5
OLMA Olema Pharmaceuticals 09/22 28.0600 0.2000 0.72 324,055 5
OSW OneSpaWorld Holdings 09/22 9.9300 0.2200 2.27 147,793 5
RHP Ryman Hospitality Properties, In 09/22 85.4600 1.5500 1.85 510,536 5
SFT Shift Technologies 09/22 7.6600 0.0800 1.06 2,292,798 5
RYI Ryerson Holding 09/22 21.6800 0.7800 3.73 91,875 5
WINA Winmark Corporation 09/22 214.6700 3.0700 1.45 2,205 5
AVO Mission Produce 09/22 19.4400 0.0600 0.31 123,936 5
AWR American States Water Company 09/22 87.5200 0.0400 0.05 152,800 5
CRY CryoLife 09/22 23.7400 0.1700 0.72 93,289 5
GRBK Green Brick Partners 09/22 21.9200 -0.3200 -1.44 678,338 5
IDYA IDEAYA Biosciences 09/22 27.0800 0.0600 0.22 375,749 5
JRVR James River Group 09/22 33.5100 0.0800 0.24 79,209 5
MGPI MGP Ingredients, Inc. 09/22 63.9900 0.7300 1.15 38,020 5
MYE Myers Industries 09/22 19.8500 0.1500 0.76 65,196 5
NEOG Neogen Corporation 09/22 41.3500 -0.3400 -0.82 588,800 5
MODV ModivCare 09/22 176.3300 2.5100 1.44 42,960 5
CNK Cinemark 09/22 17.9300 0.3600 2.05 2,141,418 5
CRNX Crinetics Pharmaceuticals 09/22 20.8000 -0.1200 -0.57 153,873 5
HSII Heidrick & Struggles Internation 09/22 42.6900 1.5500 3.77 79,801 5
IBRX ImmunityBio 09/22 10.1200 0.2100 2.12 517,038 5
PSB PS Business Parks 09/22 157.5600 3.0100 1.95 113,296 5
SANA Sana Biotechnology 09/22 22.3800 -1.3200 -5.57 733,394 5
TMHC Taylor Morrison Home 09/22 26.5700 0.4200 1.61 735,786 5
TVTY Tivity Health 09/22 22.2500 0.2000 0.91 165,974 5
AMSWA American Software, Inc. 09/22 24.7600 0.7100 2.95 78,293 5
ARNA Arena Pharmaceuticals 09/22 60.6600 0.0200 0.03 435,365 5
BBIO BridgeBio Pharma 09/22 49.9400 -0.2400 -0.48 675,406 5
CADE Cadence 09/22 20.9200 0.3000 1.45 642,085 5
CASS Cass Information Systems 09/22 42.2100 0.2600 0.62 21,932 5
CDMO Avid Bioservices 09/22 21.3800 0.5200 2.49 390,152 5
JOUT Johnson Outdoors Inc. 09/22 105.7600 0.2500 0.24 9,346 5
MGRC McGrath RentCorp 09/22 71.9900 0.7400 1.04 108,978 5
NOVA Sunnova Energy 09/22 34.0500 0.7500 2.25 1,042,690 5
OAS Oasis Petroleum 09/22 94.5000 0.1700 0.18 244,413 5
OVV Ovintiv 09/22 29.5900 1.5400 5.49 2,787,239 5
PDCO Patterson 09/22 30.4700 0.3300 1.09 468,568 5
CCRN Cross Country Healthcare, Inc. 09/22 20.8800 0.5700 2.81 177,910 5
CMRX Chimerix 09/22 6.8000 0.4200 6.58 1,072,646 5
ENTA Enanta Pharmaceuticals 09/22 54.1000 -2.2800 -4.04 172,814 5
DAN Dana 09/22 21.7100 0.8100 3.88 657,965 5
ECHO Echo Global Logistics, Inc. 09/22 47.7200 0.0200 0.04 1,719,883 5
AIN Albany 09/22 76.5900 1.4300 1.90 111,022 5
SGMO Sangamo Therapeutics 09/22 9.6000 0.0600 0.63 714,254 5
SPXC SPX 09/22 54.9100 0.7000 1.29 118,848 5
UMH UMH Properties, Inc. 09/22 23.8400 0.3400 1.45 198,331 5
TSHA Taysha Gene Therapies 09/22 18.9800 0.4700 2.54 53,048 5
RVLV Revolve Group 09/22 69.1100 0.6400 0.93 751,951 5
AMKR Amkor 09/22 26.6100 1.0300 4.03 1,151,494 5
ATEX Anterix 09/22 57.3700 0.2800 0.49 58,318 5
BCC Boise Cascade 09/22 53.5300 1.0800 2.06 191,524 5
BW Babcock & Wilcox Enterprises 09/22 6.2200 0.1800 2.98 525,683 5
CVCO Cavco Industries, Inc. 09/22 245.8000 -0.2100 -0.09 29,852 5
ECOM ChannelAdvisor 09/22 26.6000 0.4300 1.64 129,539 5
FBK FB Financial 09/22 40.9800 0.3200 0.79 140,581 5
FCFS FirstCash 09/22 86.8900 0.0300 0.03 102,209 5
GTHX G1 Therapeutics 09/22 15.0700 0.1100 0.74 620,590 5
MWA Mueller Water Products 09/22 15.5600 0.2600 1.70 640,957 5
OM Outset Medical 09/22 54.7700 0.5700 1.05 538,566 5
PMT PennyMac Mortgage Investment Trust 09/22 19.9300 0.2800 1.42 719,819 5
RXN Rexnord 09/22 61.5100 1.3600 2.26 1,060,473 5
RXT Rackspace Technology 09/22 14.1000 -0.0500 -0.35 707,730 5
BKE Buckle 09/22 42.5100 1.3500 3.28 359,734 5
CFB CrossFirst Bankshares 09/22 12.2700 0.2100 1.74 50,455 5
FGEN FibroGen 09/22 10.1800 -1.0600 -9.43 3,272,093 5
EPAY Bottomline Technologies 09/22 39.8900 0.4800 1.22 179,851 5
HYLN Hyliion 09/22 8.3500 0.0200 0.24 1,808,798 5
LPI Laredo Petroleum 09/22 76.5300 5.1400 7.20 670,480 5
MCBS Metrocity Bankshares 09/22 20.0300 0.4000 2.04 15,045 5
MLI Mueller Industries, Inc. 09/22 40.6200 0.2300 0.57 154,520 5
NRIX Nurix Therapeutics 09/22 34.9400 0.2600 0.75 93,762 5
PGEN Precigen 09/22 5.3900 -0.0400 -0.74 1,006,300 5
PHR Phreesia 09/22 66.2400 -0.0500 -0.08 358,680 5
RETA Reata Pharmaceuticals 09/22 108.8600 -2.0600 -1.86 145,337 5
SHEN Shenandoah 09/22 29.9200 -0.1800 -0.60 152,873 5
TWST Twist Bioscience 09/22 120.9200 0.9400 0.78 192,227 5
XOG Extraction Oil & Gas 09/22 52.5300 1.0700 2.08 256,911 5
ARCH Arch Resources 09/22 77.6600 1.4000 1.84 465,773 5
ARRY Array Technologies 09/22 18.1400 0.0100 0.06 1,659,964 5
ATEC Alphatec 09/22 14.3600 0.3200 2.28 1,129,754 5
CVGI Commercial Vehicle 09/22 9.4700 0.3600 3.95 257,650 5
DM Desktop Metal 09/22 7.6100 -0.0200 -0.26 3,956,764 5
EGRX Eagle Pharmaceuticals 09/22 51.4500 1.6000 3.21 86,901 5
FFIN First Financial Bankshares 09/22 43.9200 0.4800 1.10 326,505 5
FLGT Fulgent Genetics 09/22 90.2100 0.5200 0.58 231,410 5
AMCX AMC Networks 09/22 45.8300 0.6200 1.37 163,545 5
BECN Beacon Roofing Supply 09/22 49.5600 0.6000 1.23 224,251 5
GOEV Canoo 09/22 6.5500 -0.1400 -2.09 5,560,756 5
GRPN Groupon 09/22 22.5900 1.3000 6.11 1,057,107 5
KALU Kaiser Aluminum 09/22 107.7800 2.7100 2.58 70,127 5
MTOR Meritor, Inc. 09/22 21.4000 0.5900 2.84 379,077 5
RLI RLI 09/22 100.7500 -0.0400 -0.04 111,678 5
AVNT Avient 09/22 45.5100 0.9700 2.18 308,798 5
GDOT Green Dot 09/22 49.1300 0.5400 1.11 273,802 5
HNI HNI 09/22 36.7800 0.7700 2.14 148,663 5
MNRO Monro 09/22 59.1300 1.8400 3.21 228,645 5
NUS Nu Skin 09/22 40.9400 -0.7500 -1.80 457,390 5
QADA QAD - Class A Common Stock 09/22 87.4400 0.0500 0.06 421,170 5
SFST Southern First Bancshares 09/22 48.7000 -0.6600 -1.34 18,379 5
SNDX Syndax Pharmaceuticals 09/22 18.8200 0.2500 1.35 397,872 5
CLDX Celldex Therapeutics 09/22 54.2900 2.1900 4.20 295,918 5
EDIT Editas Medicine 09/22 59.1100 0.4300 0.73 1,021,951 5
HWKN Hawkins 09/22 33.7000 0.4900 1.48 22,312 5
MOD Modine 09/22 11.3300 0.3800 3.47 280,421 5
MTRN Materion 09/22 68.7200 0.4800 0.70 66,041 5
PLXS Plexus 09/22 88.2700 1.7300 2.00 82,133 5
SCL Stepan 09/22 109.7500 -0.0900 -0.08 71,592 5
VCYT Veracyte 09/22 50.6100 1.4400 2.93 274,261 5
WKHS Workhorse Group 09/22 7.4100 -0.7800 -9.52 20,184,196 5
WTS Watts Water 09/22 168.5200 2.7800 1.68 74,664 5
YELP Yelp 09/22 37.1400 0.3700 1.01 1,166,427 5
AKBA Akebia Therapeutics 09/22 2.8100 -0.0400 -1.40 975,893 5
CAI CAI International 09/22 55.8200 0 0 248,646 5
CHX ChampionX 09/22 20.9800 0.2000 0.96 1,129,161 5
ATRA Atara Biotherapeutics 09/22 16.7900 0.4100 2.50 893,237 5
GSAT Globalstar, Inc. 09/22 1.7000 0.0200 1.19 14,142,366 5
OMI Owens & Minor 09/22 33.5800 -0.0200 -0.06 1,273,011 5
PJT PJT Partners 09/22 77.1200 0.7100 0.93 68,436 5
THC Tenet Healthcare 09/22 73.2300 0.6500 0.90 644,795 5
ALG Alamo Group 09/22 145.4900 4.5300 3.21 44,777 5
ATNX Athenex 09/22 3.3100 -0.0300 -0.90 843,018 5
BPMC Blueprint Medicines 09/22 109.1900 1.5800 1.47 316,324 5
CHUY Chuy's Holdings, Inc. 09/22 30.1600 0.7300 2.48 55,834 5
CLDR Cloudera 09/22 15.9000 -0.0100 -0.06 2,339,343 5
CYRX CryoPort 09/22 67.3700 0.9600 1.45 183,754 5
ACCD Accolade 09/22 43.7500 -0.6500 -1.46 379,602 5
FORM FormFactor 09/22 39.4400 1.5200 4.01 242,353 5
HCSG Healthcare Services 09/22 24.6300 -0.1300 -0.53 1,785,100 5
HZO MarineMax 09/22 49.8400 2.2900 4.82 251,774 5
MIC Macquarie Infrastructure 09/22 40.2100 -0.0200 -0.05 5,746,063 5
REPL Replimune Group 09/22 33.0500 0.7600 2.35 114,705 5
TRIL Trillium Therapeutics 09/22 17.4900 0.2000 1.16 1,467,450 5
TEN Tenneco Inc. 09/22 13.8000 0.4000 2.99 696,042 5
ANDE The Andersons, Inc. 09/22 28.7900 0.0200 0.07 73,856 5
ALBO Albireo Pharma 09/22 31.7600 0.1700 0.54 104,615 5
BCRX BioCryst Pharmaceuticals 09/22 15.3900 0.0700 0.46 1,633,898 5
CPE Callon Petroleum 09/22 37.6800 1.5700 4.35 2,083,356 5
FATE Fate Therapeutics 09/22 68.8900 0.7600 1.12 480,644 5
FRG Franchise Group 09/22 35.4600 0.6200 1.78 295,804 5
OSIS OSI Systems, Inc. 09/22 92.7100 1.4400 1.58 76,922 5
PRLB Proto Labs 09/22 71.0000 0.1800 0.25 248,547 5
STRL Sterling Construction Company In 09/22 21.5100 -0.1400 -0.65 153,882 5
TGH Textainer Group Holdings 09/22 32.8500 1.2800 4.05 432,701 5
URGN UroGen Pharma 09/22 16.9800 0.8400 5.20 73,178 5
VGR Vector Group Ltd. 09/22 12.3100 0.1500 1.23 436,716 5
WOW WideOpenWest 09/22 20.1500 0.7400 3.81 347,048 5
AX Axos Financial 09/22 45.6600 0.9700 2.17 119,432 5
CCO Clear Channel Outdoor 09/22 2.6500 0.0600 2.32 2,169,545 5
CWST Casella Waste Systems 09/22 79.0000 1.4600 1.88 296,252 5
EAR Eargo 09/22 21.6700 -0.3900 -1.77 1,527,937 5
ESE ESCO Technologies 09/22 76.8600 0.5800 0.76 250,372 5
MEDP Medpace Holdings 09/22 190.7600 5.8000 3.14 147,605 5
NTLA Intellia Therapeutics 09/22 149.0500 1.3100 0.89 535,004 5
SYRS Syros Pharmaceuticals 09/22 4.4200 -0.3200 -6.75 825,351 5
TIL Instil Bio 09/22 21.5000 0.5200 2.48 249,439 5
TWOU 2U 09/22 34.6000 0.0700 0.20 785,675 5
WERN Werner Enterprises, Inc. 09/22 46.3800 -0.3700 -0.79 633,073 5
CARS Cars.com 09/22 12.5800 0.1500 1.21 322,443 5
AXL American Axle & Manufacturing 09/22 8.4200 0.4600 5.78 1,775,185 5
FLOW SPX FLOW 09/22 77.2900 0.0900 0.12 162,324 5
LXFR Luxfer Holdings 09/22 19.0300 0.1000 0.53 37,466 5
TBK Triumph Bancorp 09/22 85.2000 1.4600 1.74 189,943 5
AVD American Vanguard 09/22 15.1600 0.1900 1.27 114,719 5
BBBY Bed Bath & Beyond 09/22 23.4700 0.3500 1.51 1,733,284 5
CALX Calix 09/22 51.3100 3.7100 7.79 728,996 5
CELH Celsius Holdings 09/22 93.9000 2.2700 2.48 627,455 5
FOE Ferro 09/22 20.3900 0.0400 0.20 200,855 5
GES Guess’ 09/22 21.8600 0.1100 0.51 1,133,023 5
IHRT iHeartMedia 09/22 24.2000 0.2400 1.00 473,944 5
INDT INDUS Realty Trust 09/22 68.8800 0.0900 0.13 21,427 5
LSCC Lattice Semiconductor 09/22 67.7200 2.8300 4.36 860,503 5
LUNG Pulmonx 09/22 38.5000 0.9900 2.64 176,442 5
INVA Innoviva 09/22 16.5100 0.2700 1.66 606,857 5
VVNT Vivint Smart Home 09/22 11.0400 0.3300 3.08 467,273 5
UNFI United Natural Foods 09/22 36.4800 0.2200 0.61 240,277 5
VIRX Viracta Therapeutics 09/22 8.5200 0.0100 0.12 83,661 5
AMPH Amphastar 09/22 18.4500 0 0 89,551 5
EHTH eHealth, Inc. 09/22 37.0600 -0.3300 -0.88 218,091 5
FN Fabrinet 09/22 103.8200 1.2800 1.25 102,539 5
HI Hillenbrand 09/22 41.4000 0.4200 1.02 327,631 5
IOSP Innospec 09/22 83.6600 1.3000 1.58 115,562 5
SAFE Safehold 09/22 76.5700 -2.9900 -3.76 404,780 5
SAFM Sanderson Farms 09/22 190.4900 0.4900 0.26 225,363 5
ECOL US Ecology 09/22 33.9400 0.5400 1.62 186,027 5
GSHD Goosehead Insurance 09/22 158.2800 5.7300 3.76 104,949 5
HIBB Hibbett 09/22 80.2400 -0.1300 -0.16 272,500 5
ENS Enersys 09/22 73.8100 0.4200 0.57 216,544 5
IIVI II-VI 09/22 61.0000 1.6300 2.75 966,599 5
IMGN ImmunoGen 09/22 5.9700 0.0400 0.67 977,191 5
INSG Inseego 09/22 7.2400 0.1100 1.54 1,071,285 5
KRNY Kearny Financial 09/22 11.9300 0.3400 2.93 334,233 5
MODN Model N 09/22 34.2900 -0.2500 -0.72 102,656 5
ONTO Onto Innovation 09/22 76.0700 1.7000 2.29 260,793 5
RCII Rent-A-Center 09/22 61.7800 1.0500 1.73 328,684 5
RGR Sturm Ruger 09/22 74.0600 0.1600 0.22 100,305 5
KBH KB Home 09/22 40.9100 0.3000 0.74 2,262,337 5
KNSA Kiniksa Pharmaceuticals 09/22 11.6100 -0.2100 -1.78 231,560 5
LNTH Lantheus Holdings 09/22 26.2800 0.3100 1.19 186,263 5
MDC M.D.C. Holdings 09/22 49.0900 0.2700 0.55 403,625 5
MGNX MacroGenics 09/22 21.5100 -0.1500 -0.69 316,427 5
CTT Catchmark Timber Trust, Inc. 09/22 11.9100 0.1900 1.62 162,152 5
DIOD Diodes 09/22 93.6300 2.4100 2.64 201,827 5
HCCI Heritage-Crystal Clean 09/22 28.0400 0.6600 2.41 19,778 5
HEAR Turtle Beach 09/22 30.3900 0.7000 2.36 201,304 5
FCEL FuelCell Energy, Inc. 09/22 6.6600 0.6600 11.00 34,335,168 5
JACK Jack In The Box Inc. 09/22 100.6200 3.1000 3.18 283,373 5
REZI Resideo Technologies 09/22 25.1800 0.0100 0.04 677,637 5
SYBT S.Y. Bancorp, Inc. 09/22 53.0800 0.6000 1.14 65,144 5
UHT Universal Health Realty Income Trust 09/22 56.6800 0.3100 0.55 84,688 5
VREX Varex Imaging 09/22 26.7500 -0.1500 -0.56 392,505 5
SPNE SeaSpine Holdings 09/22 15.7500 0.2900 1.88 83,354 5
GATO Gatos Silver 09/22 12.3500 -0.2400 -1.91 727,108 5
GOOD Gladstone Commercial Corporation 09/22 21.4300 0.0800 0.37 145,065 5
HALO Halozyme Therapeutics 09/22 41.4300 0.2600 0.63 673,557 5
CRAI CRA International 09/22 95.0700 3.0700 3.34 26,063 5
IMVT Immunovant 09/22 8.7400 0.0900 1.04 490,022 5
KRYS Krystal Biotech 09/22 55.4800 -0.7400 -1.32 71,697 5
MDP Meredith 09/22 43.9500 0.6600 1.52 183,669 5
OOMA Ooma 09/22 19.9900 0.7600 3.95 121,468 5
NMIH NMI Holdings Inc 09/22 21.8100 0.2500 1.16 246,780 5
ROG Rogers Corp. 09/22 185.2500 2.7400 1.50 64,070 5
SKT Tanger Factory Outlet Centers Inc. 09/22 17.1900 0.3500 2.08 586,395 5
TTI Tetra Technologies 09/22 2.8700 0.0700 2.50 1,027,230 5
VIAV Viavi Solutions 09/22 15.4800 0.1000 0.65 1,537,243 5
WTBA West Bancorporation 09/22 28.5300 0.5100 1.82 17,936 5
AGYS Agilysys, Inc. 09/22 52.4000 1.3000 2.54 41,766 5
ASXC Asensus Surgical 09/22 1.9300 0.0500 2.66 2,361,907 5
BJRI BJ's Restaurants, Inc. 09/22 40.0200 0.9700 2.48 145,894 5
KBR KBR 09/22 37.6500 0.4400 1.18 502,402 5
KTOS Kratos Defense & Security 09/22 22.5200 0.1900 0.85 583,905 5
LBRT Liberty Oilfield Services 09/22 10.6400 0.0900 0.85 2,006,755 5
MCRI Monarch Casino & Resort 09/22 65.8200 1.9300 3.02 38,409 5
OBNK Origin Bancorp 09/22 40.4200 0.7800 1.97 38,084 5
PGTI PGT Innovations 09/22 19.4300 0.1900 0.99 182,210 5
PRTA Prothena 09/22 76.0600 1.0300 1.37 267,458 5
PACK Ranpak Holdings 09/22 27.5400 0.6200 2.30 151,133 5
RGNX REGENXBIO 09/22 43.0600 -1.1700 -2.65 274,523 5
SRRK Scholar Rock Holding 09/22 31.0600 -3.1800 -9.29 202,371 5
ROLL RBC Bearings 09/22 199.5700 10.2700 5.43 2,864,029 5
SEAS SeaWorld Entertainment 09/22 55.5200 1.1600 2.13 993,090 5
CENT Central Garden & Pet - Common Stock 09/22 47.4900 0.9100 1.95 90,573 5
CTS CTS 09/22 31.1800 0.0800 0.26 171,745 5
FUL H.B. Fuller 09/22 60.4300 0.5700 0.95 593,444 5
LANC Lancaster Colony 09/22 168.6300 -0.1100 -0.07 110,373 5
LXRX Lexicon Pharmaceuticals 09/22 4.7200 0.0300 0.64 763,715 5
NAPA Duckhorn Portfolio 09/22 21.4000 -0.0700 -0.33 243,531 5
NEO NeoGenomics 09/22 50.1200 1.9800 4.11 1,321,908 5
TPTX Turning Point Therapeutics 09/22 76.1600 -2.5000 -3.18 214,006 5
VSH Vishay 09/22 20.2000 0.3200 1.61 746,849 5
STTK Shattuck Labs 09/22 18.9400 -0.4500 -2.32 69,468 5
ATEN A10 Networks 09/22 14.1800 0.3700 2.68 380,816 5
AVIR Atea Pharmaceuticals 09/22 31.5700 3.1200 10.97 2,269,341 5
CDEV Centennial Resource Development 09/22 5.6600 0.2600 4.81 6,434,588 5
BEAM Beam Therapeutics 09/22 95.4700 0.5100 0.54 441,709 5
BHVN Biohaven Pharmaceutical 09/22 134.0100 -0.5700 -0.42 203,771 5
GIC Global Industrial 09/22 37.2500 0.5900 1.61 29,138 5
MC Moelis & Company 09/22 60.6100 1.4400 2.43 277,484 5
MSON MISONIX 09/22 25.3300 0.5700 2.30 53,324 5
PARR Par Pacific Holdings 09/22 15.1600 0.7200 4.99 356,048 5
QTWO Q2 Holdings 09/22 84.7300 -0.8500 -0.99 393,252 5
SNEX StoneX Group 09/22 64.3000 1.0100 1.60 18,222 5
ASAN Asana 09/22 119.4900 5.7100 5.02 2,528,123 5
BL BlackLine 09/22 122.8300 2.0700 1.71 338,154 5
DENN Denny's Corporation 09/22 15.8200 0.2900 1.87 326,126 5
FOXF Fox Factory 09/22 150.5000 5.1300 3.53 206,286 5
GOLF Acushnet Holdings 09/22 49.6400 0.2100 0.42 157,666 5
OUT OUTFRONT Media 09/22 24.4900 0.8300 3.51 1,342,626 5
OXM Oxford Industries 09/22 87.3200 1.8500 2.16 75,574 5
POLY Plantronics 09/22 28.2200 0.4700 1.69 313,623 5
REKR Rekor Systems 09/22 9.8900 0.2500 2.59 2,361,408 5
SNBR Sleep Number 09/22 101.1900 5.0800 5.29 485,597 5
UUUU Energy Fuels 09/22 6.8200 -0.1100 -1.59 4,981,209 5
VTGN VistaGen Therapeutics 09/22 2.8000 0.0100 0.36 716,594 5
WW WW International 09/22 19.2500 -1.0000 -4.94 4,536,816 5
AKRO Akero Therapeutics 09/22 23.4000 -0.2000 -0.85 50,850 5
CLBK Columbia Financial 09/22 17.9300 0.2500 1.41 84,409 5
CWEN Clearway Energy - Class C 09/22 31.8700 0.6500 2.08 530,540 5
DCPH Deciphera Pharmaceuticals 09/22 33.2000 1.2300 3.85 304,756 5
FARO FARO Technologies, Inc. 09/22 66.1500 1.5900 2.46 41,892 5
GEF Greif - Class A 09/22 62.7100 1.8500 3.04 120,837 5
ISEE IVERIC bio 09/22 16.0000 -0.2500 -1.54 1,484,870 5
LKFN Lakeland Financial 09/22 64.2800 0.9100 1.44 97,440 5
MMI Marcus & Millichap 09/22 39.3500 0.7200 1.86 51,841 5
MRSN Mersana Therapeutics 09/22 9.6100 0.0200 0.21 397,889 5
NVEE NV5 Global 09/22 99.1500 1.0500 1.07 27,123 5
TPH TRI Pointe Homes 09/22 21.7000 0.1500 0.70 1,337,735 5
VIVO Meridian Bioscience Inc. 09/22 19.1600 -0.5000 -2.54 150,341 5
ANF Abercrombie & Fitch Co. 09/22 38.8200 1.1200 2.97 1,566,519 5
AOSL Alpha and Omega Semiconductor 09/22 28.6200 0.8500 3.06 143,465 5
CCS Century Communities 09/22 64.2500 1.4700 2.34 393,709 5
CHCT Community Healthcare Trust 09/22 48.5200 0.1200 0.25 85,480 5
ASGN ASGN 09/22 113.2600 2.2800 2.05 238,825 5
HVT Haverty Furniture 09/22 34.5500 0.6900 2.04 212,473 5
KRON Kronos Bio 09/22 22.8800 -0.7000 -2.97 165,383 5
TILE Interface 09/22 14.4400 0.3900 2.78 537,428 5
VERU Veru 09/22 8.7600 0.0500 0.57 481,921 5
ADNT Adient 09/22 36.9500 1.3600 3.82 609,110 5
AR Antero Resources Corporation 09/22 16.6600 0.2300 1.40 5,776,923 5
CSGS CSG Systems 09/22 46.9500 0.6600 1.43 73,130 5
CSV Carriage Services 09/22 43.4200 0.7700 1.81 180,636 5
DY Dycom 09/22 66.1800 0.0100 0.02 238,302 5
EBC Eastern Bankshares 09/22 19.1100 0.3600 1.92 504,027 5
GRC Gorman-Rupp 09/22 36.3300 -0.3700 -1.01 51,040 5
HMHC Houghton Mifflin Harcourt 09/22 13.6500 0.3500 2.63 517,870 5
IMAX Imax 09/22 16.6900 0.2500 1.52 518,917 5
LIVN LivaNova 09/22 82.0400 0.7100 0.87 283,615 5
MD Mednax 09/22 28.9600 0.4300 1.51 283,757 5
MMSI Merit Medical Systems 09/22 72.1300 1.2800 1.81 171,628 5
PCVX Vaxcyte 09/22 26.0200 0.7500 2.97 78,444 5
SFM Sprouts Farmers 09/22 22.4400 -0.2000 -0.88 1,424,675 5
SMPL Simply Good Foods 09/22 35.7400 0.8300 2.38 334,914 5
SRNE Sorrento Therapeutics 09/22 7.9900 -0.0100 -0.13 3,284,196 5
CASH Meta Financial Group, Inc. 09/22 50.7500 1.3800 2.80 121,064 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 42.3200 0.6300 1.51 236,478 5
CRIS Curis 09/22 8.2700 0.1500 1.85 654,189 5
CRMT America's Car-Mart 09/22 121.3100 1.3900 1.16 32,345 5
EAF GrafTech International 09/22 10.3400 0.2700 2.68 1,811,646 5
HLI Houlihan Lokey 09/22 91.3300 0.7600 0.84 322,266 5
ITRI Itron 09/22 78.4300 1.0200 1.32 237,644 5
JELD JELD-WEN Holding 09/22 25.3300 0.4900 1.97 445,409 5
MSEX Middlesex Water Company 09/22 106.3700 -0.3300 -0.31 79,937 5
NXRT NexPoint Residential Trust 09/22 62.5100 0.8500 1.38 94,375 5
SRI Stoneridge Inc. 09/22 20.2000 0.3100 1.56 79,070 5
YORW The York Water Company 09/22 44.1700 0.9900 2.29 45,826 5
ALLO Allogene Therapeutics 09/22 25.6700 0.3500 1.38 934,724 5
CYTK Cytokinetics 09/22 33.8400 0.9700 2.95 1,223,257 5
FOR Forestar Group 09/22 19.1300 0.1600 0.84 30,454 5
GBCI Glacier Bancorp 09/22 50.3200 0.1300 0.26 405,097 5
MARA Marathon Digital Holdings 09/22 35.7000 2.4600 7.40 8,110,822 5
NSIT Insight Enterprises 09/22 90.8200 1.2500 1.40 160,874 5
SBGI Sinclair Broadcast Group, Inc. 09/22 28.8900 0.3300 1.16 383,072 5
HCC Warrior Met Coal 09/22 22.1600 0.3600 1.65 684,683 5
IDT IDT 09/22 41.9600 1.2400 3.05 126,192 5
URBN Urban Outfitters, Inc. 09/22 32.6000 0.6000 1.88 1,061,014 5
WETF WisdomTree Investments, Inc. 09/22 5.6700 0.1200 2.16 878,906 5
ADUS Addus 09/22 83.8400 0.1500 0.18 42,720 5
AJRD Aerojet Rocketdyne 09/22 41.3200 -0.6700 -1.60 1,340,811 5
EME EMCOR Group 09/22 113.1200 1.4200 1.27 194,397 5
EVH Evolent Health 09/22 26.1600 0.3600 1.40 548,354 5
IRDM Iridium Communications Inc 09/22 43.5800 -0.2100 -0.48 798,776 5
MYRG MYR Group, Inc. 09/22 98.0900 0.0900 0.09 82,121 5
RLAY Relay Therapeutics 09/22 37.1600 0.2300 0.62 275,939 5
SIG Signet Jewelers Ltd. 09/22 81.1600 1.7100 2.15 518,260 5
VBTX Veritex Holdings 09/22 36.4100 1.6100 4.63 237,108 5
ADTN ADTRAN 09/22 19.0200 0.3500 1.87 198,388 5
BCOR Blucora 09/22 15.3300 0.4000 2.68 211,873 5
BLBD Blue Bird 09/22 19.4600 0.2300 1.20 58,815 5
CDE Coeur Mining, Inc. 09/22 6.2500 0.0900 1.46 5,055,681 5
MPLN MultiPlan 09/22 5.9400 0.1300 2.24 2,480,337 5
MTH Meritage Homes 09/22 100.6200 0.3500 0.35 304,318 5
HSC Harsco Corp. 09/22 16.2500 0.6300 4.03 304,802 5
PLAY Dave & Buster's 09/22 38.4000 2.4900 6.93 1,642,550 5
RM Regional Management Corp. 09/22 58.9500 1.8100 3.17 51,473 5
ROCK Gibraltar Industries, Inc. 09/22 66.9200 0.9200 1.39 57,988 5
RVMD Revolution Medicines 09/22 31.7800 -0.2700 -0.84 454,646 5
SXT Sensient Technologies 09/22 91.8500 1.6400 1.82 284,553 5
UIS Unisys 09/22 23.3000 0.4000 1.75 299,291 5
WD Walker & Dunlop Inc. 09/22 111.1100 2.5900 2.39 117,036 5