stock RMAX image
RE/MAX
〈RMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZUMZ Zumiez Inc. 07/29 44.1400 1.0400 2.41 163,807 30
FBP First BanCorp. 07/29 12.3800 0.3300 2.74 1,709,909 30
LZB La-Z-Boy 07/29 33.8900 0.4900 1.47 281,597 30
OFG OFG 07/29 23.2900 1.0800 4.86 314,735 29
STC Stewart Information 07/29 59.6100 0.3800 0.64 279,473 29
HTH Hilltop Holdings Inc. 07/29 32.0600 0.2100 0.66 321,290 29
HVT Haverty Furniture 07/29 37.1400 0.7300 2.00 231,921 29
CVBF CVB Financial Corporation 07/29 19.2600 0.0100 0.05 339,233 29
WABC Westamerica Bancorporation 07/29 56.4600 -0.1000 -0.18 61,659 29
MYRG MYR Group, Inc. 07/29 97.1600 2.5100 2.65 147,229 29
MEI Methode Electronics 07/29 47.3200 0.8600 1.85 102,254 29
CASH Meta Financial Group, Inc. 07/29 50.3200 1.1400 2.32 210,866 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/29 43.6500 0.1800 0.41 130,347 28
HOPE Hope Bancorp 07/29 13.4100 -0.0600 -0.45 1,019,653 28
HZO MarineMax 07/29 54.5600 1.8600 3.53 328,343 28
AMSF AMERISAFE, Inc. 07/29 57.0700 0.3300 0.58 78,955 28
ETH Ethan Allen 07/29 24.1600 0.1200 0.50 289,428 28
HNI HNI 07/29 38.5100 -0.7300 -1.86 163,510 28
INDB Independent Bank Corp. 07/29 70.6100 -0.0300 -0.04 149,106 28
MATX Matson, Inc. 07/29 65.6000 0.9000 1.39 144,150 28
ASTE Astec Industries, Inc. 07/29 60.8000 0.5700 0.95 74,241 28
AEL American Equity Investment Life 07/29 32.2700 0.2300 0.72 254,613 28
BKE Buckle 07/29 42.1700 -0.2300 -0.54 286,688 28
BRC Brady Corp. Cl A 07/29 54.2400 0.2900 0.54 144,598 28
PFBC Preferred Bank 07/29 59.5000 0.1600 0.27 21,461 28
CUBI Customers Bancorp 07/29 37.0000 -1.3700 -3.57 567,045 28
MLI Mueller Industries, Inc. 07/29 43.0500 0.3200 0.75 232,851 27
NWBI Northwest Bancshares 07/29 13.3400 0.1000 0.76 562,805 27
PSMT PriceSmart 07/29 88.3400 0.6100 0.70 162,675 27
HWKN Hawkins 07/29 32.3100 0.7200 2.28 27,957 27
IIIN Insteel Industries 07/29 38.9400 1.4300 3.81 125,694 27
SCL Stepan 07/29 118.2500 0.2000 0.17 53,450 27
BHE Benchmark Electronics 07/29 26.6300 1.3900 5.51 338,954 27
EIG Employers Holdings Inc. 07/29 41.3300 1.6100 4.05 116,532 27
UNFI United Natural Foods 07/29 33.3300 0.3700 1.12 454,769 27
XPER Xperi 07/29 20.9200 0.4100 2.00 264,072 27
SAFT Safety Insurance 07/29 75.8700 0.7900 1.05 39,278 27
GDOT Green Dot 07/29 46.5900 0.3500 0.76 265,719 27
NBTB NBT Bancorp Inc. 07/29 34.9100 0.4500 1.31 156,791 27
CTRE CareTrust REIT 07/29 24.0800 0.0300 0.12 343,315 27
PLAB Photronics 07/29 13.4300 0.1600 1.21 202,286 27
AMWD American Woodmark 07/29 75.5900 1.1900 1.60 107,153 27
CRMT America's Car-Mart 07/29 160.6400 5.2000 3.35 22,303 27
MHO M/I Homes 07/29 64.6900 3.8000 6.24 515,454 27
PBH Prestige Consumer Healthcare 07/29 52.5300 -0.2800 -0.53 138,145 27
BANF BancFirst Corporation 07/29 55.7500 -0.1400 -0.25 54,497 27
HIBB Hibbett 07/29 90.3500 0.2400 0.27 239,016 27
RGR Sturm Ruger 07/29 76.0300 0.9300 1.24 90,955 27
TBBK The Bancorp 07/29 23.0500 0.3700 1.63 385,434 27
PFS Provident Financial Services 07/29 21.7600 0.1800 0.83 197,117 27
CCS Century Communities 07/29 68.3300 5.9000 9.45 989,178 27
HMST HomeStreet 07/29 37.2400 -0.1300 -0.35 160,779 27
OFIX Orthofix Medical 07/29 39.1400 0.3200 0.82 119,839 27
SPTN SpartanNash 07/29 19.3300 0 0 136,560 27
FFBC First Financial Bancorp. 07/29 22.7900 0.2000 0.89 304,416 27
VGR Vector Group Ltd. 07/29 13.4300 0.0500 0.37 270,731 27
TBK Triumph Bancorp 07/29 76.9600 2.6300 3.54 101,430 27
NX Quanex Building Products 07/29 24.9100 0.7600 3.15 140,869 27
HMN Horace Mann Educators Corp. 07/29 39.7600 0.3400 0.86 145,256 27
SYKE Sykes 07/29 53.5700 -0.0800 -0.15 354,085 26
ARCB ArcBest 07/29 59.3800 3.2400 5.77 377,527 26
ECPG Encore Capital Group Inc 07/29 47.3300 0.0800 0.17 109,953 26
CTS CTS 07/29 34.7800 0.4800 1.40 87,407 26
PRK Park National Corporation 07/29 113.9800 1.0300 0.91 24,046 26
APEI American Public Education, Inc. 07/29 29.1400 0.4000 1.39 49,994 26
APOG Apogee Enterprises, Inc. 07/29 39.7700 0.9900 2.55 62,627 26
WIRE Encore Wire 07/29 80.0000 0.9900 1.25 280,545 26
WRLD World Acceptance Corporation 07/29 188.1200 1.1600 0.62 11,094 26
CWT California Water Service 07/29 62.7400 1.1700 1.90 185,687 26
MRTN Marten Transport 07/29 15.6300 0.2500 1.63 197,899 26
NMIH NMI Holdings Inc 07/29 21.9100 0.3700 1.72 227,573 26
SCVL Shoe Carnival, Inc. 07/29 33.6800 0.4300 1.29 175,206 26
FDP Fresh Del Monte Produce 07/29 30.6000 0.2500 0.82 271,535 26
AVA Avista 07/29 43.3500 -0.3000 -0.69 244,664 26
PLUS ePlus 07/29 91.4000 0.5800 0.64 29,208 26
UCBI United Community Banks 07/29 29.1300 0.0800 0.28 247,171 26
WSFS WSFS Financial 07/29 44.1500 0.2700 0.62 138,144 26
ENVA Enova International 07/29 33.2100 0.9500 2.94 224,099 26
VNDA Vanda Pharmaceuticals 07/29 17.8700 -1.6600 -8.50 551,399 26
BCC Boise Cascade 07/29 51.0600 1.0500 2.10 320,965 26
AAWW Atlas Air 07/29 67.7800 1.3000 1.96 192,587 26
GPI Group 1 Automotive 07/29 169.2400 4.2600 2.58 226,352 26
NSIT Insight Enterprises 07/29 100.2800 1.0500 1.06 181,828 26
FCF First Commonwealth Financial Cor 07/29 13.3400 0.1300 0.98 408,820 26
CSGS CSG Systems 07/29 45.5800 0.3300 0.73 61,246 26
GBX Greenbrier Companies 07/29 43.4700 0.4500 1.05 131,066 26
RNST Renasant Corporation 07/29 35.6000 0.2000 0.56 199,134 26
PLXS Plexus 07/29 89.6300 1.9000 2.17 58,030 26
STBA S&T Bancorp, Inc. 07/29 29.7800 0 0 72,844 26
FIX Comfort Systems USA 07/29 74.8700 0.6000 0.81 226,999 26
CHCO City Holding 07/29 76.0100 0.6800 0.90 40,434 26
MMI Marcus & Millichap 07/29 39.0900 1.2500 3.30 91,977 26
AWR American States Water Company 07/29 88.2500 0.6800 0.78 148,405 26
SUPN Supernus Pharmaceuticals 07/29 27.3800 -0.6400 -2.28 137,353 26
DGII Digi International 07/29 20.7700 0.4100 2.01 110,600 26
LOCO El Pollo Loco 07/29 18.9300 0.1600 0.85 158,525 26
ESE ESCO Technologies 07/29 93.8500 1.2300 1.33 38,496 26
MYE Myers Industries 07/29 21.4600 0.1300 0.61 61,551 26
BIG Big Lots Inc. 07/29 58.6300 -0.9400 -1.58 602,823 26
RILY B. Riley Financial 07/29 66.6600 -0.1700 -0.25 175,258 25
NBHC National Bank Holdings Corporation 07/29 36.0000 0.3300 0.93 80,898 25
SXC SunCoke Energy Inc. 07/29 7.9200 1.1000 16.13 2,395,087 25
PRGS Progress Software 07/29 45.4000 -0.7500 -1.63 418,284 25
CPK Chesapeake Utilities 07/29 125.1200 0.7900 0.64 20,572 25
FSS Federal Signal 07/29 39.9900 1.0400 2.67 165,904 25
HTLD Heartland Express, Inc. 07/29 16.9600 0.2900 1.74 216,831 25
BOOT Boot Barn 07/29 85.2800 1.7100 2.05 388,889 25
HFWA Heritage Financial 07/29 24.0900 0.5300 2.25 168,335 25
GMS GMS 07/29 50.2000 2.3400 4.89 262,757 25
MTRN Materion 07/29 71.4800 1.4100 2.01 73,370 25
UVV Universal Corp. 07/29 52.1500 0.3000 0.58 54,289 25
SBCF Seacoast Banking Corporation of Florida 07/29 30.8800 0.1500 0.49 133,390 25
FMBI First Midwest Bancorp 07/29 18.1200 0 0 549,090 25
SXI Standex 07/29 92.2000 0.9000 0.99 67,289 25
SMP Standard Motor Products 07/29 42.1300 0.4000 0.96 50,472 25
USNA USANA Health Sciences 07/29 98.0400 -1.7900 -1.79 72,302 25
FBNC First Bancorp 07/29 39.9900 0.1800 0.45 113,199 25
AZZ AZZ Incorporated 07/29 53.8300 0.4200 0.79 56,619 25
KFY Korn Ferry 07/29 68.8800 0.7900 1.16 208,685 25
EGBN Eagle Bancorp, Inc. 07/29 55.8800 0.6000 1.09 126,009 25
KALU Kaiser Aluminum 07/29 124.1000 3.6900 3.06 128,183 25
AIN Albany 07/29 85.6300 1.4700 1.75 76,275 25
ALG Alamo Group 07/29 145.8600 1.9900 1.38 17,664 25
UNF UniFirst 07/29 216.6100 1.5100 0.70 37,247 25
VRTS Virtus Investment Partners, Inc. 07/29 274.0600 5.0400 1.87 28,061 25
CRVL CorVel Corp. 07/29 140.1000 3.3400 2.44 20,776 25
COKE Coca-Cola Consolidated 07/29 405.2700 6.2700 1.57 19,726 25
BANR Banner Corporation 07/29 53.2800 0.4600 0.87 86,709 25
RCII Rent-A-Center 07/29 57.7100 1.5100 2.69 331,478 25
UEIC Universal Electronics Inc. 07/29 46.5900 1.2300 2.71 67,953 25
ANDE The Andersons, Inc. 07/29 26.7400 0.3900 1.48 70,329 25
SWM Schweitzer-Mauduit International 07/29 38.9800 0.8600 2.26 85,322 25
NTGR NETGEAR 07/29 34.6000 1.3400 4.03 519,627 25
OSIS OSI Systems, Inc. 07/29 99.8800 0.4700 0.47 65,116 25
CBU Community Bank 07/29 72.4200 -0.0300 -0.04 118,677 25