stock NWG image
NatWest Group
〈NWG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/22 40.1400 1.0100 2.58 46,261,392 182
T AT&T 09/22 27.0100 0.0500 0.19 31,684,780 158
JPM JPMorgan Chase 09/22 155.9100 2.9300 1.92 11,236,150 140
C Citigroup 09/22 68.2400 1.3000 1.94 21,160,214 124
VZ Verizon Communications 09/22 54.0600 0.0300 0.06 15,907,948 119
CMCSA Comcast 09/22 56.0200 -0.0400 -0.07 17,508,111 118
MS Morgan Stanley 09/22 100.8000 2.5000 2.54 9,497,667 115
WFC Wells Fargo 09/22 47.0800 1.2300 2.68 29,430,711 103
AAPL Apple 09/22 145.8500 2.4200 1.69 76,404,341 103
GM General Motors 09/22 50.7800 1.4100 2.86 14,038,299 86
ORCL Oracle 09/22 88.4400 1.5200 1.75 9,908,007 85
GS Goldman Sachs 09/22 385.4700 9.6300 2.56 2,991,275 78
HSBC HSBC Holdings 09/22 25.3700 0.8400 3.42 3,379,330 75
CS Credit Suisse 09/22 9.6000 0.1900 2.02 5,104,062 66
UNH UnitedHealth 09/22 408.7000 -3.6400 -0.88 3,629,528 66
VOD Vodafone 09/22 15.9500 0.1700 1.08 5,216,880 62
CHTR Charter Communications, Inc. 09/22 751.5500 3.9200 0.52 595,278 62
MUFG Mitsubishi UFJ Financial Group 09/22 5.9900 0.0800 1.35 2,088,972 61
ABBV AbbVie 09/22 106.4100 -0.7400 -0.69 6,319,140 58
CVS CVS Health 09/22 83.8600 -0.0700 -0.08 3,919,477 56
BA Boeing 09/22 216.9800 8.4700 4.06 10,953,034 55
AZN AstraZeneca 09/22 58.7400 -0.3900 -0.66 6,388,170 53
DIS Walt Disney 09/22 173.6500 2.4800 1.45 14,214,525 52
PEP PepsiCo 09/22 154.0100 0.4700 0.31 3,001,270 52
HD Home Depot 09/22 335.9300 1.7100 0.51 2,873,107 51
AMZN Amazon 09/22 3,380.0500 36.4200 1.09 2,411,403 48
PRU Prudential Financial 09/22 100.0500 2.1500 2.20 1,963,644 46
INTC Intel 09/22 53.5000 0.6300 1.19 18,594,117 45
EQNR Equinor 09/22 24.0200 0.7200 3.09 2,051,792 44
BMY Bristol-Myers Squibb 09/22 60.1500 -0.1800 -0.30 9,661,257 44
GSK GlaxoSmithKline 09/22 39.2800 0.2000 0.51 4,694,451 43
PM Philip Morris International Inc. 09/22 100.5100 0 0 3,768,058 43
MO Altria Group 09/22 48.2400 0.2100 0.44 5,251,006 43
KO Coca-Cola 09/22 54.1300 0.0800 0.15 12,719,723 43
AVGO Broadcom 09/22 500.5900 9.6000 1.96 2,061,043 43
MCD McDonalds 09/22 243.1300 2.6300 1.09 3,361,958 42
FN Fabrinet 09/22 103.8200 1.2800 1.25 102,539 42
XOM Exxon Mobil 09/22 55.2100 1.5700 2.93 25,690,630 42
HCA HCA Healthcare 09/22 258.2500 2.4100 0.94 1,213,490 42
PFE Pfizer 09/22 43.9500 0.0300 0.07 22,616,743 42
SAN Banco Santander 09/22 3.4800 0.0900 2.65 4,330,888 41
MSFT Microsoft 09/22 298.5800 3.7800 1.28 26,626,342 41
IBM IBM 09/22 134.6300 1.6600 1.25 3,602,416 40
RTX Raytheon Technologies 09/22 85.2700 2.1600 2.60 6,233,674 40
CI Cigna 09/22 201.9900 -0.4000 -0.20 2,234,988 39
COF Capital One Financial Corp. 09/22 159.6200 3.1200 1.99 3,001,417 37
AMGN Amgen Inc. 09/22 213.6400 -1.7200 -0.80 2,542,900 37
EPD Enterprise Products 09/22 21.7400 0.2200 1.02 7,670,356 37
JNJ Johnson & Johnson 09/22 163.9300 -0.6000 -0.36 5,657,126 35
DUK Duke Energy 09/22 98.5400 -0.3800 -0.38 2,732,950 35
AIG AIG 09/22 53.7100 0.7500 1.42 4,876,635 34
UBS UBS Group 09/22 15.6100 0.3400 2.23 1,788,378 34
ANTM Anthem 09/22 375.4900 -3.5800 -0.94 1,011,632 34
BHP BHP Group Limited 09/22 55.0000 0.4600 0.84 5,402,547 33
GILD Gilead Sciences 09/22 71.3800 -0.3500 -0.49 6,556,960 33
TFC Truist Financial 09/22 54.7400 1.0700 1.99 4,933,910 33
TMO Thermo Fisher Scientific 09/22 606.6300 9.5900 1.61 1,696,706 32
WMT Walmart 09/22 142.6900 -0.3300 -0.23 5,014,843 32
AMT American Tower (REIT) 09/22 293.5500 1.6800 0.58 1,172,896 32
TMUS T-Mobile US 09/22 127.7300 2.8300 2.27 6,952,830 31
DB Deutsche Bank AG 09/22 12.2600 0.4000 3.37 4,481,420 31
BNS Scotiabank 09/22 60.4400 0.4400 0.73 1,013,320 31
GE GE 09/22 98.5400 1.7200 1.78 11,216,068 31
RIO Rio Tinto 09/22 66.5900 1.2200 1.87 6,223,311 31
FDX FedEx 09/22 229.0800 -22.9900 -9.12 17,792,405 31
USB U.S. Bancorp 09/22 57.9200 0.8200 1.44 8,715,688 30
PNC PNC Financial Services Group, Inc. (The) 09/22 187.6700 3.7000 2.01 1,309,212 30
MRK Merck 09/22 72.0400 0.0700 0.10 9,028,738 29
PCG PG&E 09/22 9.8700 0.0800 0.82 16,723,784 29
RY Royal Bank Of Canada 09/22 99.0000 1.1600 1.19 961,770 29
BDX BD 09/22 256.8000 -2.2000 -0.85 1,593,762 28
NEE NextEra Energy, Inc. 09/22 81.9000 -0.0200 -0.02 5,662,292 28
AL Air Lease 09/22 37.3800 0.6400 1.74 463,885 28
CAT Caterpillar 09/22 191.3500 1.5100 0.80 3,924,417 27
STLA Stellantis 09/22 19.3100 0.5400 2.88 1,583,190 27
UNP Union Pacific 09/22 198.0700 1.4600 0.74 2,907,247 27
DTE DTE Energy 09/22 113.9500 0.5700 0.50 776,219 26
CCI Crown Castle International 09/22 187.4600 -0.3200 -0.17 978,735 26
TD Toronto-Dominion Bank 09/22 64.3800 0.2900 0.45 1,088,335 26
LOW Lowe's 09/22 208.8900 2.6200 1.27 3,169,203 25
SO Southern 09/22 63.6100 -0.2000 -0.31 3,500,389 25
VTRS Viatris 09/22 13.2500 -0.0300 -0.23 5,823,323 24
SAP SAP 09/22 141.7900 -0.0400 -0.03 320,164 24
KMI Kinder Morgan 09/22 16.1300 0.3500 2.22 13,006,311 24
BMO BANK OF MONTREAL 09/22 99.1500 1.3300 1.36 690,306 24
ASML ASML Holding 09/22 864.7400 10.0100 1.17 669,379 23
DELL Dell 09/22 99.2700 -0.0700 -0.07 2,917,894 23
WMB Williams Cos. 09/22 25.0300 0.3200 1.30 5,552,168 22
CCEP Coca-Cola Europacific Partners 09/22 57.5800 0.2100 0.37 660,030 22
VIAC ViacomCBS - Class B 09/22 39.2000 0.5400 1.40 9,331,339 22
III Information Services Group 09/22 7.5300 0.4200 5.91 286,962 22
BBVA Banco Bilbao Viscaya Argentaria 09/22 6.3000 0.1400 2.27 1,001,898 22
EIX Edison International 09/22 58.3500 0.6300 1.09 1,570,150 22
DT Dynatrace 09/22 71.8500 1.5800 2.25 785,448 22
AXP American Express 09/22 167.4900 4.2200 2.58 3,562,920 22
FERG Ferguson 09/22 144.4400 2.1100 1.48 27,579 22
D Dominion Energy 09/22 74.8400 0.3300 0.44 3,363,243 22
EXC Exelon 09/22 49.3800 0.3600 0.73 4,986,183 21
AAL American Airlines 09/22 20.5200 0.7600 3.85 39,344,293 21
DISCA Discovery - Series A Common Stock 09/22 25.4400 0.2900 1.15 6,458,010 21
ACA Arcosa 09/22 49.2500 0.7500 1.55 259,265 21
CM Canadian Imperial Bank of Commerce 09/22 112.5900 0.9500 0.85 254,317 21
MT ArcelorMittal 09/22 29.7800 0.6400 2.20 4,629,455 21
SU Suncor Energy 09/22 19.7400 0.8000 4.22 7,427,267 21