stock NVDA image
NVIDIA
〈NVDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/23 28.1500 0.1400 0.50 30,234,130 345
AAPL Apple 07/23 148.5600 1.7600 1.20 71,447,416 328
MSFT Microsoft 07/23 289.6700 3.5300 1.23 22,768,071 313
CMCSA Comcast 07/23 58.3600 0.5700 0.99 8,550,834 299
FN Fabrinet 07/23 92.2200 0.7800 0.85 81,024 277
AMZN Amazon 07/23 3,656.6400 18.6100 0.51 2,436,292 276
JPM JPMorgan Chase 07/23 150.6400 -0.2900 -0.19 9,666,101 265
BAC Bank of America 07/23 37.7000 -0.2600 -0.68 48,659,409 264
INTC Intel 07/23 53.0000 -2.9600 -5.29 67,742,254 263
VZ Verizon Communications 07/23 55.8800 -0.0700 -0.13 14,894,333 259
ORCL Oracle 07/23 87.6900 -3.0000 -3.31 12,680,902 257
UNH UnitedHealth 07/23 417.7000 1.9300 0.46 1,611,877 251
TXN Texas Instruments 07/23 186.8500 2.9400 1.60 5,982,992 246
ADBE Adobe 07/23 625.8700 2.1900 0.35 2,030,395 240
QCOM QUALCOMM 07/23 144.8800 2.4400 1.71 6,310,362 237
AMAT Applied Materials 07/23 138.4300 1.2500 0.91 4,345,643 234
GOOGL Alphabet - Class A 07/23 2,660.3000 91.8700 3.58 2,075,321 234
INTU Intuit 07/23 528.4300 7.1200 1.37 974,481 232
HD Home Depot 07/23 332.8400 6.1800 1.89 2,786,373 231
CSCO Cisco 07/23 55.2300 0.6900 1.27 13,042,474 230
WFC Wells Fargo 07/23 44.5900 -0.4400 -0.98 23,946,475 229
DUK Duke Energy 07/23 104.4700 1.5500 1.51 1,896,057 224
FB Facebook 07/23 369.7900 18.6000 5.30 33,694,328 224
GS Goldman Sachs 07/23 374.0500 1.3400 0.36 1,707,088 223
AVGO Broadcom 07/23 483.1500 6.8200 1.43 1,348,920 222
C Citigroup 07/23 66.7100 -0.2200 -0.33 13,443,294 221
LRCX Lam Research 07/23 640.2700 4.3400 0.68 1,031,685 221
AMGN Amgen Inc. 07/23 247.7200 2.9800 1.22 1,747,301 218
MA Mastercard 07/23 393.2600 11.1000 2.90 3,720,272 218
AMD AMD 07/23 92.1500 0.9400 1.03 31,708,899 214
V Visa 07/23 249.0200 4.8800 2.00 6,766,007 212
PEP PepsiCo 07/23 157.1800 1.9900 1.28 3,588,671 211
MU Micron 07/23 75.9400 0.4100 0.54 12,345,202 210
LOW Lowe's 07/23 200.8400 4.0700 2.07 3,358,116 210
DIS Walt Disney 07/23 176.1400 1.0100 0.58 5,126,271 209
ABBV AbbVie 07/23 118.1900 0.6500 0.55 4,411,471 207
PYPL PayPal 07/23 308.5300 4.8400 1.59 4,231,088 207
TMO Thermo Fisher Scientific 07/23 532.2600 7.7600 1.48 1,005,129 205
NEE NextEra Energy, Inc. 07/23 77.2000 1.0800 1.42 4,953,605 204
LLY Eli Lilly 07/23 244.1500 5.6600 2.37 2,448,303 203
CRM Salesforce 07/23 248.2500 -0.0300 -0.01 5,877,259 202
MRK Merck 07/23 77.5400 1.0100 1.32 6,560,761 202
TSLA Tesla 07/23 643.3800 -5.8800 -0.91 14,604,944 202
GE GE 07/23 12.7100 0.0100 0.08 37,779,271 201
GM General Motors 07/23 54.9400 -0.7000 -1.26 14,535,963 201
ADI Analog Devices 07/23 163.5500 1.5300 0.94 2,178,752 200
IBM IBM 07/23 141.3400 0.6300 0.45 4,474,157 199
JNJ Johnson & Johnson 07/23 171.7900 1.8100 1.06 5,015,073 199
SBUX Starbucks 07/23 125.9700 3.3400 2.72 7,934,201 198
COF Capital One Financial Corp. 07/23 160.0800 -1.3500 -0.84 3,516,313 197
SO Southern 07/23 63.8600 0.8800 1.40 2,823,732 197
CHTR Charter Communications, Inc. 07/23 726.8100 6.5900 0.91 477,900 197
GOOG Alphabet - Class C 07/23 2,756.3200 89.7500 3.37 1,318,887 195
COST Costco 07/23 423.4300 5.8900 1.41 1,344,487 195
MS Morgan Stanley 07/23 94.5500 -1.0200 -1.07 13,222,822 195
AEP American Electric Power 07/23 85.9800 1.1000 1.30 3,368,499 194
GILD Gilead Sciences 07/23 69.0200 0.3700 0.54 3,524,311 194
KLAC KLA 07/23 320.7600 6.4000 2.04 705,156 194
ADSK Autodesk 07/23 312.6500 4.1400 1.34 1,066,809 192
NFLX Netflix 07/23 515.4100 3.6400 0.71 3,820,478 189
AXP American Express 07/23 173.1800 2.2800 1.33 6,326,617 188
KO Coca-Cola 07/23 57.0100 0.5400 0.96 12,143,963 187
TGT Target 07/23 261.0300 4.0200 1.56 2,016,914 187
BMY Bristol-Myers Squibb 07/23 68.3400 0.3800 0.56 7,092,295 187
ADP Automatic Data Processing 07/23 206.0800 2.7900 1.37 1,105,304 187
EBAY eBay Inc. 07/23 73.5400 1.4800 2.05 6,700,455 186
ATVI Activision Blizzard 07/23 91.5000 1.0300 1.14 3,889,261 186
PG Procter & Gamble 07/23 139.7900 1.9900 1.44 7,906,128 186
MCD McDonalds 07/23 242.9600 4.2900 1.80 3,996,402 185
ACN Accenture 07/23 318.6500 4.3900 1.40 1,220,966 185
PFE Pfizer 07/23 41.6800 0.2100 0.51 21,609,212 183
BA Boeing 07/23 221.5200 0.6500 0.29 9,379,453 183
CVS CVS Health 07/23 83.2700 0.6400 0.77 4,090,793 181
UPS UPS 07/23 211.6400 -1.5900 -0.75 2,189,122 181
NKE Nike 07/23 166.3600 2.6800 1.64 4,217,669 181
TMUS T-Mobile US 07/23 144.0000 -0.7500 -0.52 4,278,384 181
F Ford Motor 07/23 13.8200 -0.0900 -0.65 37,927,867 180
AMT American Tower (REIT) 07/23 285.2600 3.6600 1.30 1,144,241 179
HPQ HP 07/23 28.2000 0.4000 1.44 8,394,784 178
UNP Union Pacific 07/23 220.1500 0.6100 0.28 3,946,822 177
WMT Walmart 07/23 142.4300 1.1600 0.82 5,315,836 176
CAT Caterpillar 07/23 209.5300 0.3700 0.18 2,302,578 176
DHR Danaher 07/23 291.2700 2.3100 0.80 2,076,219 175
MMM 3M 07/23 200.4900 1.4200 0.71 1,570,761 174
EXC Exelon 07/23 46.5200 0.5100 1.11 2,522,966 173
PNC PNC Financial Services Group, Inc. (The) 07/23 183.0200 1.3000 0.72 1,019,493 172
BIIB Biogen 07/23 325.4000 -0.9600 -0.29 1,015,969 171
DE Deere 07/23 354.7000 3.3700 0.96 797,039 171
EL Estee Lauder Companies, Inc. 07/23 333.5500 6.9700 2.13 771,811 168
NEM Newmont 07/23 60.1100 -0.1000 -0.17 7,544,171 168
XEL Xcel Energy 07/23 68.2700 1.0300 1.53 1,774,489 168
SNPS Synopsys 07/23 285.0700 3.4700 1.23 401,397 168
CI Cigna 07/23 232.8800 0.6400 0.28 1,105,353 167
LMT Lockheed Martin 07/23 380.7700 0.8400 0.22 796,294 166
EA Electronic Arts 07/23 144.9900 2.7000 1.90 2,269,570 166
BK Bank Of New York Mellon 07/23 49.9700 0.1400 0.28 4,411,871 164
SHW Sherwin-Williams 07/23 285.9700 4.4200 1.57 1,092,872 164
DG Dollar General 07/23 228.9000 3.3100 1.47 853,672 164
D Dominion Energy 07/23 75.3200 0.9300 1.25 3,353,911 164
HON Honeywell 07/23 229.3200 -3.4200 -1.47 3,908,545 164
ABT Abbott 07/23 120.8000 2.5500 2.16 4,736,348 164