stock NNOX image
Nano-X Imaging
〈NNOX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/22 35.2400 0.2300 0.66 170,000 3
CAMT Camtek 09/22 42.8200 1.0200 2.44 86,957 3
CYBR CyberArk Software 09/22 164.4400 0.4300 0.26 188,309 3
INMD INMODE 09/22 157.6300 8.1400 5.45 1,136,849 3
CGEN Compugen 09/22 6.3600 0.0600 0.95 388,929 3
KRNT Kornit Digital 09/22 152.2400 4.2500 2.87 294,919 3
WIX Wix.com 09/22 210.0000 2.4100 1.16 469,686 3
CGNT Cognyte Software 09/22 22.1500 -1.4800 -6.26 802,668 3
NNDM Nano Dimension 09/22 6.1200 0.4500 7.94 10,549,379 3
AUDC AudioCodes 09/22 32.0200 -0.0100 -0.03 57,234 3
CHKP Check Point Software 09/22 114.2500 1.1600 1.03 832,311 3
FVRR Fiverr International 09/22 207.8100 3.1000 1.51 508,866 3
ITRN Ituran Location and Control Ltd. 09/22 25.2000 0.1500 0.60 14,646 3
MGIC Magic Software 09/22 20.3500 0.0700 0.35 22,485 2
MTRX Matrix Service Company 09/22 9.8100 0.0600 0.62 67,876 2
TEVA Teva Pharma 09/22 8.7300 0.0500 0.58 15,125,774 2
SEDG SolarEdge Technologies 09/22 282.0000 12.5400 4.65 623,871 2
CRNT Ceragon Networks 09/22 3.5700 0.1100 3.18 440,107 2
SILC Silicom Ltd. 09/22 41.9890 -1.1210 -2.60 17,341 2
SSYS Stratasys 09/22 22.6800 0.8300 3.80 632,188 2
FROG JFrog 09/22 35.7600 -0.0100 -0.03 453,858 2
NICE NICE 09/22 285.3500 7.0700 2.54 145,827 2
PLTK Playtika 09/22 26.1800 0.0400 0.15 332,302 2
ONE OneSmart International Education 09/22 0.3784 0.0036 0.96 4,059,329 2
TUFN Tufin Software Technologies 09/22 10.5800 0.3500 3.42 121,458 2
TARO Taro Pharmaceutical Industries 09/22 62.3400 -0.4300 -0.69 10,945 2
RADA Rada Electronics 09/22 10.1600 -0.1400 -1.36 497,089 2
NVMI Nova 09/22 104.7000 0.6200 0.60 53,123 2
SPNS Sapiens 09/22 29.1100 0.6900 2.43 121,104 2
PERI Perion Network 09/22 18.4700 0.3200 1.76 181,433 2
ESLT Elbit Systems Ltd. 09/22 146.1100 1.2300 0.85 10,662 2
TSEM Tower Semiconductor 09/22 31.2400 1.1300 3.75 762,179 2
GILT Gilat Satellite Networks Ltd. 09/22 9.1800 0.2700 3.03 375,123 2
URGN UroGen Pharma 09/22 16.9800 0.8400 5.20 73,178 2
ALLT Allot 09/22 15.2300 0.3700 2.49 68,168 2
PTNR Partner Communications 09/22 4.2400 0.2100 5.21 3,842 2
QS QuantumScape 09/22 23.6100 -0.5100 -2.11 14,040,144 1
QTNT Quotient 09/22 2.6500 -0.0700 -2.57 487,473 1
RDHL RedHill Biopharma 09/22 4.7500 -0.0600 -1.25 418,945 1
CHEK Check-Cap 09/22 1.0300 0.0949 10.15 1,355,549 1
FORTY Formula Systems 09/22 98.9500 0.4500 0.46 5,752 1
TMHC Taylor Morrison Home 09/22 26.5700 0.4200 1.61 735,786 1
AKTS Akoustis Technologies 09/22 9.6400 0.3700 3.99 217,904 1
CHK Chesapeake Energy 09/22 58.5600 0.3000 0.51 1,074,640 1
GDDY GoDaddy 09/22 71.7300 1.2200 1.73 548,761 1
PPBT Purple Biotech 09/22 4.8500 0.0300 0.62 84,137 1
AVLR Avalara 09/22 189.8800 2.2600 1.20 343,449 1
KERN Akerna 09/22 2.9900 -0.0800 -2.61 346,598 1
PRTC PureTech Health 09/22 51.4800 2.8050 5.76 7,289 1
CEVA CEVA, Inc. 09/22 44.1100 1.3500 3.16 120,095 1
FRSX Foresight Autonomous Holdings 09/22 3.0700 0.0800 2.68 987,736 1
ICL ICL Group 09/22 7.1400 0.0800 1.13 71,329 1
DOX Amdocs 09/22 76.2300 0.2800 0.37 569,406 1
ABCL AbCellera Biologics 09/22 21.3400 0.2600 1.23 3,220,894 1
NGMS NeoGames 09/22 38.6000 2.6500 7.37 192,598 1
NVCR NovoCure 09/22 131.1200 2.7600 2.15 333,501 1
MTRN Materion 09/22 68.7200 0.4800 0.70 66,041 1
ORMP Oramed Pharmaceuticals 09/22 20.2500 1.0600 5.52 913,926 1
PCG PG&E 09/22 9.8700 0.0800 0.82 16,723,784 1
VMEO Vimeo 09/22 32.9100 0.5200 1.61 1,459,568 1
MIME Mimecast 09/22 66.0600 -0.7100 -1.06 600,748 1
PMT PennyMac Mortgage Investment Trust 09/22 19.9300 0.2800 1.42 719,819 1
PSTI Pluristem Therapeutics 09/22 2.9300 -0.0300 -1.01 117,667 1
PWFL PowerFleet 09/22 6.9500 0.1000 1.46 61,524 1
WKME WalkMe 09/22 31.4300 -1.2000 -3.68 189,045 1
NRZ New Residential Investment Corp. 09/22 11.1300 0.2200 2.02 5,966,261 1
IAC IAC/InterActive 09/22 129.8000 -0.4100 -0.31 420,061 1
MFA MFA Financial, Inc. 09/22 4.7100 0.0600 1.29 2,701,342 1
PNRG PrimeEnergy Resources 09/22 54.0000 0.7500 1.41 5,944 1
STRS Stratus Properties 09/22 31.4500 1.2200 4.04 23,598 1
BLRX BioLineRx 09/22 2.7300 0.0500 1.87 161,964 1
ENLV Enlivex Therapeutics 09/22 11.3900 -0.0600 -0.52 68,195 1
QRVO Qorvo 09/22 173.3300 2.1600 1.26 823,269 1
RFL Rafael Holdings 09/22 36.4600 0.5300 1.48 181,410 1
EVGN Evogene 09/22 2.9200 0.0700 2.46 197,577 1
ENTX Entera Bio 09/22 4.8300 0.1400 2.99 45,245 1
VRNS Varonis Systems 09/22 68.4400 0.8300 1.23 651,388 1
KMDA Kamada 09/22 5.3100 0.0400 0.76 15,873 1
LMND Lemonade 09/22 71.7100 1.5500 2.21 790,163 1
XPEL XPEL 09/22 83.0900 -0.1200 -0.14 165,862 1
BIG Big Lots Inc. 09/22 46.2800 1.5800 3.53 996,873 1
ARD Ardagh Group 09/22 24.6100 0.6500 2.71 147,887 1
LVS Las Vegas Sands Corp. 09/22 36.1200 0.5300 1.49 12,403,523 1
MNDY monday.com 09/22 374.0000 6.6700 1.82 283,595 1
AGNC AGNC Investment 09/22 16.2100 0.1900 1.19 5,492,681 1
DSPG DSP Group, Inc. 09/22 21.7800 0.0200 0.09 544,969 1
AQUA Evoqua Water Technologies 09/22 39.0500 0.5800 1.51 930,924 1
MDWD MediWound 09/22 3.5300 -0.0500 -1.40 109,929 1
ODP ODP 09/22 41.5600 0.5900 1.44 275,230 1
SMWB Similarweb 09/22 20.2200 -1.2100 -5.65 256,088 1
VRNT Verint Systems 09/22 44.2200 0.7300 1.68 672,333 1
VYNE VYNE Therapeutics 09/22 1.4800 0.0100 0.68 272,028 1
ICCM IceCure Medical 09/22 9.4200 0.4200 4.67 14,079 1
PUBM PubMatic 09/22 28.1100 0.9100 3.35 666,635 1
PYPD PolyPid 09/22 8.5200 0.5200 6.50 27,073 1
GRTS Gritstone bio 09/22 11.3400 -0.4600 -3.90 1,342,216 1
NLY Annaly Capital Management 09/22 8.8600 0.1900 2.19 22,125,758 1
VPG Vishay Precision 09/22 35.8400 0.3100 0.87 35,560 1
CMMB Chemomab Therapeutics 09/22 12.1700 -0.1800 -1.46 40,154 1
FOX Fox - Class B 09/22 35.4200 0.9400 2.73 947,725 1
ADAP Adaptimmune Therapeutics 09/22 5.7500 0.2500 4.55 1,657,036 1
VBLT Vascular Biogenics 09/22 2.1100 -0.0700 -3.21 140,795 1
KEN Kenon Holdings 09/22 43.0100 1.0200 2.43 9,517 1
GMDA Gamida Cell 09/22 4.0900 0.0800 2.00 204,709 1
AMOT Allied Motion Technologies, Inc. 09/22 30.0500 0.0400 0.13 27,809 1
CSTE Caesarstone 09/22 13.0100 0.2600 2.04 42,892 1
INCR Intercure 09/22 7.2900 0.2200 3.11 59,604 1
KBH KB Home 09/22 40.9100 0.3000 0.74 2,262,337 1
MDC M.D.C. Holdings 09/22 49.0900 0.2700 0.55 403,625 1