stock NEE image
NextEra Energy, Inc.
〈NEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/29 28.2900 0.2800 1.00 31,702,613 536
FN Fabrinet 07/29 93.5900 1.5300 1.66 66,310 455
BAC Bank of America 07/29 38.6800 0.5500 1.44 42,808,427 373
JPM JPMorgan Chase 07/29 153.0000 1.3000 0.86 9,049,044 343
CMCSA Comcast 07/29 58.1100 0.1300 0.22 19,751,041 339
VZ Verizon Communications 07/29 55.9800 0.2600 0.47 12,799,986 326
DUK Duke Energy 07/29 105.6800 0.0300 0.03 1,477,809 315
C Citigroup 07/29 68.8100 0.7100 1.04 22,130,501 298
WFC Wells Fargo 07/29 46.5000 0.9900 2.18 24,388,168 298
SO Southern 07/29 64.4600 0.4700 0.73 4,502,826 282
MS Morgan Stanley 07/29 96.2800 0.2100 0.22 8,975,021 265
AAPL Apple 07/29 145.6400 0.6600 0.46 54,326,712 261
UNH UnitedHealth 07/29 412.0800 2.9100 0.71 1,548,908 260
ORCL Oracle 07/29 87.6300 0.4500 0.52 6,192,969 248
AEP American Electric Power 07/29 89.1400 0.1500 0.17 1,918,203 245
GM General Motors 07/29 57.2800 1.7900 3.23 15,115,206 245
D Dominion Energy 07/29 75.5100 -0.2300 -0.30 2,052,319 240
GS Goldman Sachs 07/29 377.5500 3.3200 0.89 1,290,826 240
PEP PepsiCo 07/29 156.8100 0.3200 0.20 2,918,594 224
COF Capital One Financial Corp. 07/29 163.9100 2.5200 1.56 2,583,648 224
CVS CVS Health 07/29 83.0600 -0.2400 -0.29 4,268,331 223
MSFT Microsoft 07/29 286.5000 0.2800 0.10 17,782,612 223
EXC Exelon 07/29 47.3200 0.3400 0.72 3,021,058 221
HD Home Depot 07/29 327.4300 1.9100 0.59 2,164,589 220
JNJ Johnson & Johnson 07/29 172.1800 0 0 4,207,557 218
SRE Sempra 07/29 132.4300 -0.3500 -0.26 777,700 218
XEL Xcel Energy 07/29 68.7900 0.0900 0.13 1,513,837 216
CHTR Charter Communications, Inc. 07/29 713.8000 -8.4600 -1.17 846,752 214
MCD McDonalds 07/29 244.0200 2.2400 0.93 2,518,399 214
PFE Pfizer 07/29 42.7900 -0.6600 -1.52 28,969,818 214
DIS Walt Disney 07/29 178.3500 -0.7500 -0.42 6,049,225 213
ABBV AbbVie 07/29 118.8700 0.3200 0.27 4,628,148 212
KO Coca-Cola 07/29 57.0500 0.3100 0.55 9,577,907 210
AMGN Amgen Inc. 07/29 242.4600 -1.7900 -0.73 1,496,734 207
MRK Merck 07/29 76.9300 -1.4000 -1.79 11,538,251 207
PPL PPL 07/29 28.5900 0 0 2,902,656 206
GE GE 07/29 13.2900 0.1600 1.22 54,048,739 206
BMY Bristol-Myers Squibb 07/29 68.1500 -0.5800 -0.84 8,627,626 204
BA Boeing 07/29 231.6300 0.0600 0.03 8,514,966 204
DTE DTE Energy 07/29 118.1300 0.4400 0.37 982,472 203
AMZN Amazon 07/29 3,599.9200 -30.4000 -0.84 4,345,924 201
INTC Intel 07/29 53.7000 0.6300 1.19 16,776,979 201
WMT Walmart 07/29 142.2400 0.1800 0.13 3,636,885 201
LOW Lowe's 07/29 193.6200 1.2300 0.64 2,527,732 199
UNP Union Pacific 07/29 217.3200 0.7600 0.35 1,907,503 199
PG Procter & Gamble 07/29 139.4800 0.7200 0.52 5,413,252 198
LLY Eli Lilly 07/29 245.3300 -1.1800 -0.48 1,919,223 195
AXP American Express 07/29 171.9500 1.9300 1.14 3,181,174 195
CAT Caterpillar 07/29 212.5600 1.1200 0.53 3,397,265 194
XOM Exxon Mobil 07/29 58.9300 0.7100 1.22 18,522,518 194
AMT American Tower (REIT) 07/29 283.0000 -1.9800 -0.69 1,697,516 190
PNC PNC Financial Services Group, Inc. (The) 07/29 185.1600 1.4000 0.76 824,443 190
TGT Target 07/29 261.6600 4.2400 1.65 2,950,436 189
IBM IBM 07/29 141.9300 0.1600 0.11 2,657,672 188
UPS UPS 07/29 191.8100 -0.2300 -0.12 3,120,154 188
F Ford Motor 07/29 14.3900 0.5300 3.82 110,257,307 187
MO Altria Group 07/29 48.6000 0.9800 2.06 8,260,713 187
ED Consolidated Edison 07/29 74.5200 -0.0700 -0.09 1,378,864 186
PM Philip Morris International Inc. 07/29 100.2900 1.3500 1.36 3,262,029 186
EIX Edison International 07/29 57.2200 0.4000 0.70 1,567,805 184
TMUS T-Mobile US 07/29 144.6300 -0.4900 -0.34 4,105,505 184
ETR Entergy 07/29 104.3800 0.0700 0.07 558,164 184
AVGO Broadcom 07/29 484.1100 6.4600 1.35 910,548 183
KMI Kinder Morgan 07/29 17.9000 0.1300 0.73 13,271,274 183
FR First Industrial Realty Trust, I 07/29 54.7200 0.0700 0.13 554,055 182
USB U.S. Bancorp 07/29 56.4400 0.4000 0.71 7,565,786 181
CI Cigna 07/29 228.9500 1.7000 0.75 1,202,591 180
SBUX Starbucks 07/29 122.3800 -0.0300 -0.02 6,282,299 180
GILD Gilead Sciences 07/29 69.8300 -0.2300 -0.33 7,543,296 180
TXN Texas Instruments 07/29 189.8300 2.9800 1.59 3,063,192 179
TMO Thermo Fisher Scientific 07/29 533.7700 5.5000 1.04 989,180 179
MMM 3M 07/29 198.1700 -0.1100 -0.06 2,104,001 178
BDX BD 07/29 255.3100 1.8300 0.72 923,863 177
V Visa 07/29 247.9200 0.9800 0.40 7,477,970 176
LMT Lockheed Martin 07/29 372.6000 -0.2100 -0.06 749,802 176
CCI Crown Castle International 07/29 192.8200 -0.1100 -0.06 1,163,956 175
NKE Nike 07/29 166.9900 1.5300 0.92 3,226,803 175
MA Mastercard 07/29 388.8100 5.3700 1.40 3,769,435 174
HON Honeywell 07/29 232.8800 2.3900 1.04 1,479,835 171
COST Costco 07/29 425.2800 3.0600 0.72 1,411,682 171
PRU Prudential Financial 07/29 101.4300 0.8500 0.85 1,548,249 171
CSCO Cisco 07/29 55.0700 0.3000 0.55 10,647,051 171
PGR Progressive 07/29 95.7600 1.2400 1.31 1,863,643 169
DOW Dow 07/29 62.6000 0.7300 1.18 3,661,466 168
CVX Chevron 07/29 102.5700 1.3900 1.37 8,643,974 168
FDX FedEx 07/29 281.9200 0.0900 0.03 1,808,631 168
ABT Abbott 07/29 121.0900 0.5700 0.47 3,917,246 167
BK Bank Of New York Mellon 07/29 51.3000 0.9500 1.89 4,449,331 167
CL Colgate-Palmolive 07/29 83.5200 0.3400 0.41 3,969,950 166
PEG Public Service Enterprise Group Inc. 07/29 63.0700 0.5700 0.91 1,492,862 166
NEM Newmont 07/29 62.7200 0.8400 1.36 5,195,886 165
DE Deere 07/29 359.8000 6.2400 1.76 1,390,593 164
DHR Danaher 07/29 297.6300 4.7500 1.62 1,776,822 164
ETN Eaton 07/29 157.7100 2.2500 1.45 1,222,454 163
ANTM Anthem 07/29 384.3300 4.4000 1.16 697,538 163
MMC Marsh & McLennan Companies Inc. 07/29 146.8000 2.0100 1.39 1,780,085 162
CSX CSX 07/29 32.0900 0.1800 0.56 6,276,066 162
WM Waste Management 07/29 146.2100 0.5400 0.37 942,136 162
HCA HCA Healthcare 07/29 247.9000 1.9700 0.80 1,092,402 161
MDLZ Mondelez International, Inc. 07/29 63.3300 -0.0700 -0.11 7,607,124 160
COP ConocoPhillips 07/29 57.0800 0.3600 0.63 6,301,543 160
MDT Medtronic 07/29 130.6800 0.1600 0.12 3,191,615 160