stock MTLS image
Materialise
〈MTLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 11/15 204.1900 -5.6000 -2.67 26,355,409 5
ADSK Autodesk 11/15 161.7500 3.6100 2.28 1,726,643 5
SSYS Stratasys 11/15 19.1100 -0.0400 -0.21 532,942 5
DDD 3D Systems 11/15 8.9900 0.0400 0.45 971,156 4
TER Teradyne 11/15 66.7700 1.2000 1.83 2,873,553 4
PRLB Proto Labs 11/15 97.5100 -0.2000 -0.20 87,400 4
TRMB Trimble 11/15 39.6600 0.5000 1.28 680,309 4
APTV Aptiv 11/15 92.3100 0.0600 0.07 1,328,723 4
FLIR FLIR Systems 11/15 53.8400 0.6400 1.20 497,516 3
ILMN Illumina 11/15 305.9850 7.5450 2.53 750,203 3
ALGN Align Technology 11/15 263.9200 3.4800 1.34 602,266 3
BRKS Brooks Automation, Inc. 11/15 46.9100 -0.1700 -0.36 680,124 3
FARO FARO Technologies, Inc. 11/15 48.8600 0.4200 0.87 89,117 3
XONE ExOne 11/15 6.9100 -0.1700 -2.40 31,521 3
ANSS ANSYS 11/15 235.1500 5.7800 2.52 621,957 3
TSLA Tesla 11/15 352.1700 2.8200 0.81 4,812,563 3
CGNX Cognex Corporation 11/15 51.4100 0.5500 1.08 1,324,123 3
AMZN Amazon 11/15 1,739.4900 -15.1100 -0.86 3,931,141 3
XLNX Xilinx 11/15 93.6600 0.5100 0.55 2,347,924 3
ISRG Intuitive Surgical 11/15 569.5400 15.1000 2.72 847,981 3
AVAV AeroVironment, Inc. 11/15 62.6800 0.5800 0.93 96,965 3
NUAN Nuance Communications 11/15 16.8300 0.3000 1.81 2,392,792 3
OMCL Omnicell 11/15 74.9900 1.1000 1.49 208,519 3
TWTR Twitter 11/15 29.2500 0.3600 1.25 12,170,598 2
VCRA Vocera Communications 11/15 20.9900 0.1000 0.48 207,242 2
QGEN Qiagen 11/15 40.5600 3.2800 8.80 8,474,447 2
GMED Globus Medical 11/15 54.9400 0.1500 0.27 910,426 2
EDIT Editas Medicine 11/15 22.8600 0.2000 0.88 503,737 2
GE GE 11/15 11.5200 0.2300 2.04 38,248,491 2
VCYT Veracyte 11/15 25.2400 1.1750 4.88 294,949 2
CERS Cerus 11/15 4.4700 0.1300 3.00 1,395,254 2
MCHP Microchip Technology 11/15 94.6000 0.9800 1.05 1,866,204 2
SYK Stryker 11/15 206.2500 3.0900 1.52 1,767,303 2
CRM Salesforce 11/15 163.2100 0.1600 0.10 3,693,235 2
DE Deere 11/15 174.4800 0.1000 0.06 1,645,798 2
HXL Hexcel 11/15 80.0200 0.5400 0.68 519,687 2
NVTA Invitae 11/15 18.7200 1.3300 7.65 4,128,413 2
AMBA Ambarella 11/15 58.3900 0.6600 1.14 633,426 2
HOLI Hollysys Automation Technologies 11/15 15.3500 -0.1800 -1.16 132,276 2
NOVT Novanta 11/15 83.1900 1.0900 1.33 84,004 2
ONVO Organovo Holdings 11/15 0.4367 0.0528 13.75 1,497,880 2
IRDM Iridium Communications Inc 11/15 24.3250 0.3150 1.31 541,717 2
VAR Varian Medical Systems 11/15 128.5100 3.5100 2.81 1,001,969 2
NFLX Netflix 11/15 295.0300 5.4100 1.87 6,337,779 2
PTC PTC 11/15 74.0900 0.4500 0.61 1,355,284 2
BEAT BioTelemetry 11/15 44.8200 0.6600 1.49 182,858 2
ROK Rockwell Automation 11/15 200.2700 1.5200 0.76 829,259 2
NTLA Intellia Therapeutics 11/15 13.3000 -0.2300 -1.70 417,523 2
SPLK Splunk 11/15 119.2000 2.2100 1.89 2,341,085 2
NSTG NanoString Technologies 11/15 24.5000 0.7800 3.29 324,042 2
TDOC Teladoc Health 11/15 80.9400 2.0500 2.60 857,134 2
IPGP IPG Photonics Corporation 11/15 140.8500 1.6900 1.21 362,881 2
SQ Square 11/15 64.7000 1.7100 2.71 7,794,373 2
REGN Regeneron Pharmaceuticals 11/15 344.8700 6.4800 1.91 912,226 2
TWOU 2U, Inc. 11/15 22.6900 0.4600 2.07 1,106,860 2
VEEV Veeva Systems 11/15 153.1600 4.4700 3.01 1,648,322 2
ESLT Elbit Systems Ltd. 11/15 165.3600 1.2000 0.73 10,049 2
FLDM Fluidigm 11/15 2.5100 0.0400 1.62 640,325 1
ISR IsoRay 11/15 0.3876 -0.0026 -0.67 348,924 1
POL PolyOne 11/15 32.7600 -0.1100 -0.33 664,943 1
AKAM Akamai Technologies, Inc. 11/15 87.7100 2.0600 2.41 1,775,758 1
CDNS Cadence Design Systems 11/15 67.4800 0.3200 0.48 1,481,858 1
ST Sensata Technologies 11/15 52.4300 0.1800 0.34 309,561 1
TWLO Twilio 11/15 99.5400 1.4300 1.46 2,847,280 1
AAPL Apple 11/15 265.7600 3.1200 1.19 25,093,666 1
EB Eventbrite 11/15 19.8700 0.0600 0.30 669,003 1
NOC Northrop Grumman 11/15 356.6600 0.9700 0.27 915,156 1
NUVA NuVasive 11/15 73.3700 1.3600 1.89 429,911 1
PEN Penumbra 11/15 166.7600 1.9200 1.16 587,918 1
BA Boeing 11/15 371.6800 4.2400 1.15 5,496,784 1
CRL Charles River Laboratories 11/15 139.0700 1.4800 1.08 317,456 1
HON Honeywell 11/15 181.7500 2.1000 1.17 3,242,951 1
INCY Incyte 11/15 86.7000 0.9100 1.06 1,236,942 1
MEDP Medpace Holdings 11/15 72.7000 0.5600 0.78 259,863 1
FRC First Republic 11/15 108.7900 -0.2100 -0.19 637,681 1
ALV Autoliv 11/15 83.3400 0.5400 0.65 249,535 1
SYRS Syros Pharmaceuticals 11/15 4.9900 -0.2100 -4.04 475,506 1
TTM Tata Motors 11/15 11.8600 0.3300 2.86 1,063,384 1
MMM 3M 11/15 171.8800 0.9500 0.56 2,617,186 1
MSFT Microsoft 11/15 149.9700 1.9100 1.29 23,508,807 1
NVEE NV5 Global 11/15 51.3900 -0.5100 -0.98 174,267 1
ADI Analog Devices 11/15 113.4000 0.0800 0.07 1,767,396 1
CGEN Compugen 11/15 5.6400 0.0900 1.62 185,121 1
CSGP CoStar Group 11/15 583.2300 14.3500 2.52 222,386 1
GKOS Glaukos 11/15 63.7800 1.0800 1.72 408,355 1
GWPH GW Pharmaceuticals 11/15 108.4100 2.4000 2.26 733,396 1
IRBT iRobot Corporation 11/15 45.1300 0.2000 0.45 991,611 1
KKR KKR 11/15 29.8400 0.0400 0.13 1,603,984 1
PODD Insulet 11/15 180.3400 3.4600 1.96 589,083 1
SNPS Synopsys 11/15 139.7100 1.5800 1.14 731,347 1
SPWR SunPower 11/15 8.3000 0.3200 4.01 1,981,503 1
UPS UPS 11/15 123.7300 -0.3500 -0.28 1,891,025 1
VRTX Vertex Pharmaceuticals 11/15 209.8000 4.8000 2.34 1,581,467 1
EVK Ever-Glory 11/15 2.0100 -0.1500 -6.94 3,726 1
MOG.A Moog - Class A Common Stock 11/15 88.4000 -0.2600 -0.29 165,158 1
PLD ProLogis 11/15 89.1000 -0.0200 -0.02 2,520,185 1
RACE Ferrari 11/15 167.0000 1.5300 0.92 213,542 1
COHR Coherent 11/15 155.8400 2.6100 1.70 153,434 1
FLEX Flex 11/15 12.1800 0.2400 2.01 3,389,939 1
FTNT Fortinet 11/15 101.5400 1.4200 1.42 1,316,980 1
ICE Intercontinental Exchange 11/15 92.9600 -0.2100 -0.23 2,834,291 1
INTC Intel 11/15 57.9600 0.1500 0.26 16,112,991 1
MELI MercadoLibre, Inc. 11/15 550.1000 13.5600 2.53 865,946 1
BLK BlackRock 11/15 490.9600 6.3700 1.31 342,074 1
LC LendingClub 11/15 13.5300 -0.4700 -3.36 541,185 1
MCRB Seres Therapeutics 11/15 3.8700 0.1500 4.03 192,968 1
ROKU Roku 11/15 157.3000 8.6000 5.78 26,600,096 1
RXN Rexnord 11/15 30.4400 0.3700 1.23 698,072 1
SQM Sociedad Quimica Y Minera 11/15 24.5700 0.9000 3.80 875,392 1
CDXS Codexis 11/15 15.0600 0.0600 0.40 262,280 1
OII Oceaneering International 11/15 13.7200 0.2800 2.08 956,860 1
ON ON Semiconductor 11/15 21.7900 0.3100 1.44 4,792,299 1
STM STMicroelectronics 11/15 24.1900 0.1600 0.67 1,221,496 1
TXN Texas Instruments 11/15 118.0000 0.4300 0.37 4,496,831 1
VSAT ViaSat, Inc. 11/15 71.8300 0.6600 0.93 331,139 1
DD DuPont de Nemours 11/15 67.6400 -2.3600 -3.37 6,689,404 1
SEDG SolarEdge Technologies 11/15 78.9600 0.7200 0.92 822,243 1
TCMD Tactile Systems Technology 11/15 55.7700 2.1700 4.05 145,910 1
BDX BD 11/15 248.3000 -0.5000 -0.20 1,157,139 1
BSX Boston Scientific 11/15 42.3100 0.7400 1.78 7,514,497 1
ENPH Enphase Energy 11/15 19.3200 0.3300 1.74 3,795,433 1
KTOS Kratos Defense & Security 11/15 19.9500 0.3200 1.63 445,338 1
LVS Las Vegas Sands Corp. 11/15 62.6700 0.2800 0.45 2,398,421 1
SBLK Star Bulk Carriers 11/15 10.0000 0.3200 3.31 461,025 1
TDY Teledyne Technologies 11/15 344.4700 1.2700 0.37 277,155 1
UHS Universal Health Services 11/15 144.2700 3.0800 2.18 783,339 1
BDC Belden 11/15 53.2600 1.2300 2.36 193,887 1
BIDU Baidu 11/15 117.0500 -1.1500 -0.97 3,834,596 1
BMRN BioMarin 11/15 75.0400 -0.5400 -0.71 1,996,168 1
CTLT Catalent 11/15 50.4200 1.3100 2.67 419,478 1
DXCM DexCom 11/15 208.3700 5.5600 2.74 1,170,996 1
HOLX Hologic 11/15 47.1400 0.4800 1.03 5,938,262 1
SLAB Silicon Laboratories 11/15 109.4600 0.7700 0.71 170,771 1
AIR AAR 11/15 44.7400 0.1100 0.25 96,951 1
ALB Albemarle 11/15 66.1400 0.6000 0.92 1,057,875 1
AXGN AxoGen 11/15 16.2000 0.5100 3.25 253,013 1
FR First Industrial Realty Trust, I 11/15 42.0800 0 0 666,174 1
NVCR NovoCure 11/15 83.9800 1.5600 1.89 693,480 1
RDWR Radware 11/15 23.1800 0.0700 0.30 112,770 1
WDAY Workday 11/15 165.9800 1.1800 0.72 1,588,243 1
AME Ametek 11/15 98.1700 1.1700 1.21 1,325,441 1
BAX Baxter 11/15 81.4400 0.7000 0.87 2,047,860 1
FB Facebook 11/15 195.1000 1.9500 1.01 11,530,232 1
HMSY HMS Holdings Corp 11/15 28.5700 0.9300 3.36 713,179 1
HPQ HP 11/15 20.1800 0.0500 0.25 10,628,084 1
ICLR ICON plc 11/15 154.5900 2.1700 1.42 217,376 1
SAND Sandstorm Gold Ltd. 11/15 6.6700 -0.1700 -2.49 1,277,171 1
VNE Veoneer 11/15 15.7500 -0.3500 -2.17 310,364 1
AJRD Aerojet Rocketdyne 11/15 44.1100 0.1600 0.36 553,525 1
GM General Motors 11/15 36.8900 0.0900 0.24 12,358,880 1
JD JD.com 11/15 33.5500 -0.0200 -0.06 39,411,617 1
TMO Thermo Fisher 11/15 306.8100 5.9700 1.98 1,626,984 1
ATI Allegheny Technologies Inc. 11/15 23.4900 0.2600 1.12 595,570 1
CLR Continental Resources 11/15 31.4500 0.7400 2.41 1,484,966 1
EW Edwards Lifesciences 11/15 245.6400 5.0800 2.11 1,578,786 1
FLT FleetCor Technologies 11/15 297.3400 3.9300 1.34 437,439 1
MRCY Mercury Systems 11/15 72.2500 -0.2800 -0.39 350,660 1
CRSP CRISPR Therapeutics 11/15 56.8700 1.8100 3.29 763,237 1
IQV IQVIA Holdings 11/15 146.5000 0.8000 0.55 909,281 1
NOW ServiceNow 11/15 259.9600 6.1100 2.41 2,228,306 1
PKI PerkinElmer 11/15 90.9500 2.8300 3.21 871,136 1
YY YY Inc. 11/15 61.8100 0.5500 0.90 891,890 1
KALU Kaiser Aluminum 11/15 109.2100 0.2400 0.22 72,072 1
STAA STAAR Surgical 11/15 35.2100 0.3100 0.89 408,951 1
VAL Valaris 11/15 4.3800 0.2800 6.83 7,217,786 1
WAT Waters 11/15 217.3200 3.8400 1.80 362,567 1
CMPR Cimpress 11/15 140.2900 -4.0000 -2.77 200,969 1
CUB Cubic 11/15 73.4300 0.7100 0.98 198,498 1
KODK Eastman Kodak 11/15 2.4300 0.0800 3.40 66,347 1
TPIC TPI Composites 11/15 16.7800 0 0 455,213 1
TTD Trade Desk 11/15 229.1500 1.0700 0.47 1,066,760 1
AIMC Altra Industrial Motion Corp. 11/15 33.5800 0.5900 1.79 468,435 1
CW Curtiss-Wright 11/15 141.1200 0.3200 0.23 131,392 1
FMC FMC 11/15 97.0000 -0.0400 -0.04 747,665 1
FSLR First Solar 11/15 53.3600 0.8200 1.56 920,446 1
NDSN Nordson 11/15 163.2700 0.6300 0.39 140,969 1
VC Visteon 11/15 93.0300 -0.0200 -0.02 181,254 1
ARNC Arconic 11/15 30.8600 0.6400 2.12 5,250,037 1
ARWR Arrowhead Pharmaceuticals 11/15 47.4400 -1.0600 -2.19 2,376,157 1
CNHI CNH Industrial 11/15 11.2400 0.1400 1.26 748,287 1
FDX FedEx 11/15 158.3300 1.6500 1.05 1,597,360 1
NATI National Instruments 11/15 43.4600 0.4200 0.98 421,516 1
NVRO Nevro 11/15 105.1900 0.2100 0.20 488,131 1
GPRK Geopark 11/15 19.0000 0.0500 0.26 166,696 1
LECO Lincoln Electric 11/15 91.7700 0.8500 0.93 236,004 1
BLDP Ballard Power Systems, Inc. 11/15 6.9200 0.3300 5.01 2,594,641 1
TSM TSMC(ADR) 11/15 53.2900 0.8100 1.54 5,986,568 1
CRS Carpenter Technology 11/15 52.9500 1.1400 2.20 135,936 1
MANH Manhattan Associates 11/15 76.8800 0.5800 0.76 270,590 1
A Agilent 11/15 78.2600 1.5000 1.95 1,700,368 1
ABMD ABIOMED 11/15 223.2300 2.2800 1.03 323,870 1
PAYC Paycom Software 11/15 232.7500 1.9500 0.84 527,520 1
ABT Abbott 11/15 85.7100 1.5900 1.89 5,453,507 1
CFMS ConforMIS 11/15 1.8800 0.0900 5.03 472,226 1
ESGR Enstar Group Limited 11/15 202.2700 -0.9900 -0.49 21,983 1
F Ford Motor 11/15 8.9500 0.1600 1.82 26,430,897 1
GOOGL Alphabet - Class A 11/15 1,333.5400 24.3900 1.86 1,964,955 1
JBT John Bean Technologies 11/15 106.3800 1.9500 1.87 240,158 1
SSNC SS&C Technologies 11/15 58.5100 0.3200 0.55 2,491,745 1
THRM Gentherm 11/15 41.8400 -0.4700 -1.11 109,402 1
CYBR CyberArk Software 11/15 112.9500 -1.2400 -1.09 602,562 1
TRHC Tabula Rasa HealthCare 11/15 42.1500 1.0900 2.65 322,810 1
MYGN Myriad Genetics 11/15 24.7400 0.2300 0.94 498,023 1
NIO NIO 11/15 1.8000 0.0500 2.86 32,267,866 1
NNDM Nano Dimension 11/15 2.7400 0.1300 4.98 38,701 1
BMY Bristol-Myers Squibb 11/15 58.5900 0.0800 0.14 9,725,844 1
DHR Danaher 11/15 142.9900 6.8400 5.02 13,746,217 1
IART Integra LifeSciences Holdings 11/15 58.4300 0.6300 1.09 244,488 1
MG Mistras Group 11/15 13.3300 -0.2900 -2.13 72,391 1
NXPI NXP Semiconductors 11/15 117.4800 -0.5100 -0.43 2,067,214 1
RAVN Raven Industries 11/15 34.2600 -0.4350 -1.25 124,901 1
ALTR Altair Engineering 11/15 28.8800 0.5000 1.76 319,891 1
IRTC iRhythm Technologies 11/15 69.6800 4.1600 6.35 679,658 1
MASI Masimo 11/15 149.7700 3.3100 2.26 220,167 1
AUDC AudioCodes 11/15 23.4200 1.4200 6.45 925,757 1
GOOG Alphabet - Class C 11/15 1,334.8700 23.4100 1.79 1,782,955 1
JKS JinkoSolar Holding Co. Ltd. 11/15 14.9500 -0.0800 -0.53 612,291 1
LHX L3Harris Technologies 11/15 202.5200 2.7600 1.38 1,212,849 1
NEO NeoGenomics 11/15 24.0700 0.5900 2.51 487,224 1
NIU Niu Technologies 11/15 8.9700 -0.7000 -7.24 514,391 1
QCOM QUALCOMM 11/15 90.8100 0.3300 0.36 25,491,086 1
UCTT Ultra Clean Holdings Inc. 11/15 22.6350 0.0100 0.04 459,394 1
SU Suncor Energy 11/15 32.4700 0.3900 1.22 2,523,990 1
XRX Xerox 11/15 38.9400 0.2900 0.75 2,276,717 1
ZBRA Zebra Technologies 11/15 237.7300 0.2800 0.12 546,926 1
AVNS Avanos Medical 11/15 32.3200 0.4300 1.35 327,964 1
GPRO GoPro 11/15 4.5900 -0.0900 -1.92 4,100,119 1
MTX Minerals Technologies Inc. 11/15 53.8500 0.2200 0.41 174,236 1
NTRA Natera 11/15 39.8300 1.5200 3.97 422,368 1
BIO Bio-Rad Laboratories - Class A 11/15 355.8900 1.7600 0.50 136,891 1
CRY CryoLife 11/15 25.1100 0 0 298,812 1
CSII Cardiovascular Systems 11/15 44.3100 1.9100 4.50 373,229 1
EMN Eastman Chemical 11/15 79.6700 -0.1600 -0.20 787,306 1
EMR Emerson Electric Company 11/15 73.5300 0.8000 1.10 2,134,196 1
EXAS EXACT Sciences 11/15 82.0500 2.8100 3.55 2,716,680 1
GRMN Garmin 11/15 95.6500 -1.1000 -1.14 940,379 1
QDEL Quidel 11/15 64.1900 2.4100 3.90 166,113 1