stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 12/07 30.1400 -0.3900 -1.28 37,474,553 248
JPM JPMorgan Chase 12/07 103.2900 -1.9000 -1.81 19,248,595 246
CMCSA Comcast 12/07 37.4100 -0.4700 -1.24 20,605,186 237
PFE Pfizer 12/07 43.9200 -1.0600 -2.36 26,531,218 236
MRK Merck 12/07 76.7200 -1.6500 -2.11 12,622,990 228
VZ Verizon Communications 12/07 57.6800 -0.4000 -0.69 16,948,126 227
WFC Wells Fargo 12/07 50.2600 -0.8300 -1.62 28,510,478 225
MSFT Microsoft 12/07 104.8200 -4.3700 -4.00 45,044,937 217
DUK Duke Energy 12/07 89.9900 0.1600 0.18 4,985,103 213
PG Procter & Gamble 12/07 92.4500 -1.1000 -1.18 7,996,809 206
UNH UnitedHealth 12/07 269.1800 -7.6700 -2.77 3,507,115 204
BAC Bank of America 12/07 25.4300 -0.8500 -3.23 107,477,614 203
AAPL Apple 12/07 168.4900 -6.2300 -3.57 42,281,631 195
LLY Eli Lilly 12/07 113.5800 -2.2600 -1.95 4,128,118 194
GE GE 12/07 7.0100 -0.3400 -4.63 114,480,098 188
MCD McDonalds 12/07 182.9600 -2.4900 -1.34 3,087,954 188
KO Coca-Cola 12/07 49.0900 -0.2900 -0.59 15,565,697 186
XOM Exxon Mobil 12/07 77.6400 -0.7500 -0.96 16,224,694 186
PEP PepsiCo 12/07 115.8200 -1.0200 -0.87 4,615,881 186
GS Goldman Sachs 12/07 179.6700 -4.4200 -2.40 3,921,232 185
IBM IBM 12/07 119.3400 -4.5700 -3.69 7,019,616 184
F Ford Motor 12/07 8.8200 -0.2000 -2.22 43,534,810 184
WMT Walmart 12/07 93.1900 -1.5800 -1.67 8,496,467 183
INTC Intel 12/07 46.2400 -2.1300 -4.40 34,016,375 181
C Citigroup 12/07 58.3500 -1.7100 -2.85 24,282,077 181
AEP American Electric Power Company, Inc. 12/07 79.3200 0.5600 0.71 2,495,233 179
AMGN Amgen Inc. 12/07 191.4400 -7.5700 -3.80 3,152,401 174
DIS Walt Disney 12/07 111.9800 -2.3500 -2.06 8,305,465 172
CSCO Cisco 12/07 46.4400 -1.9500 -4.03 38,297,966 172
BA Boeing 12/07 323.2200 -8.6800 -2.62 4,526,264 169
NEE NextEra Energy, Inc. 12/07 182.8600 0.2000 0.11 2,530,421 168
SO Southern 12/07 46.9800 0.4600 0.99 5,787,141 165
CVS CVS Health 12/07 74.0900 -2.4800 -3.24 10,556,295 164
PM Philip Morris International Inc. 12/07 84.5600 -0.7300 -0.86 4,780,786 164
BMY Bristol-Myers Squibb 12/07 53.0800 -0.1700 -0.32 10,462,854 163
XEL Xcel Energy 12/07 53.1900 -0.0200 -0.04 4,082,851 161
UTX United Technologies 12/07 119.4500 -2.0000 -1.65 7,503,568 161
CVX Chevron 12/07 115.4900 -0.4200 -0.36 9,114,442 160
AXP American Express 12/07 106.6800 -1.5700 -1.45 4,419,413 158
ORCL Oracle 12/07 46.0000 -0.6800 -1.46 23,978,045 158
ABBV AbbVie 12/07 86.9600 -3.3700 -3.73 6,737,665 157
GILD Gilead Sciences 12/07 68.1500 -2.0400 -2.91 5,657,464 157
HD Home Depot 12/07 172.7900 -3.1700 -1.80 6,226,078 156
ABT Abbott 12/07 69.9500 -1.5900 -2.22 7,945,533 156
D Dominion Energy 12/07 75.6100 0.8300 1.11 5,232,884 155
MMM 3M 12/07 198.2400 -4.4400 -2.19 2,254,486 152
MO Altria Group 12/07 54.1800 -0.2200 -0.40 12,371,713 152
PPL PPL 12/07 31.0900 0.4400 1.44 5,855,697 151
EXC Exelon 12/07 46.9600 0.0600 0.13 4,612,891 151
BDX BD 12/07 234.4400 -6.7900 -2.81 1,180,129 150
LMT Lockheed Martin 12/07 285.4000 -0.9500 -0.33 1,407,197 148
MS MORGAN STANLEY 12/07 41.3200 -1.2900 -3.03 15,499,771 147
KMB Kimberly-Clark 12/07 113.5000 0.5900 0.52 2,327,100 147
SBUX Starbucks 12/07 65.4700 -1.0800 -1.62 11,057,454 147
TMO Thermo Fisher 12/07 235.8600 -6.1800 -2.55 1,564,804 147
LOW Lowe's 12/07 89.4000 -1.5500 -1.70 4,968,607 146
GD General Dynamics 12/07 167.3800 -3.6400 -2.13 1,779,150 146
V Visa 12/07 137.1100 -3.9400 -2.79 14,007,711 145
COF Capital One Financial Corp. 12/07 82.6700 -1.9400 -2.29 2,660,936 145
BK Bank Of New York Mellon 12/07 47.7100 -0.1300 -0.27 6,514,532 145
MDT Medtronic 12/07 94.2400 -2.0000 -2.08 5,903,023 144
ESRX Express Scripts Holding Company 12/07 95.8500 -2.1300 -2.17 5,394,550 144
TJX TJX 12/07 45.2900 -1.1700 -2.52 9,689,245 144
AMZN Amazon 12/07 1,629.1300 -70.0600 -4.12 7,576,132 142
BBT BB&T Corp. 12/07 47.6600 -0.4800 -1.00 5,524,530 142
UPS UPS 12/07 105.3200 -2.7200 -2.52 3,172,275 142
DTE DTE Energy 12/07 119.5200 0.1300 0.11 1,281,464 141
GM General Motors 12/07 34.6900 -1.0100 -2.83 9,236,815 141
TGT Target 12/07 67.8100 -1.7300 -2.49 5,471,545 141
CL Colgate-Palmolive 12/07 62.7100 -0.5200 -0.82 4,072,682 141
ED Consolidated Edison 12/07 82.4600 0.8300 1.02 2,069,702 140
CELG Celgene 12/07 70.0800 -2.7200 -3.74 6,602,562 140
AGN Allergan 12/07 152.4200 -3.1000 -1.99 1,645,076 139
SRE Sempra Energy 12/07 115.9500 0.2500 0.22 1,666,565 139
UNP Union Pacific 12/07 147.4500 -4.2300 -2.79 5,287,015 139
TXN Texas Instruments 12/07 92.3800 -4.9400 -5.08 8,837,829 139
SPG Simon Property Group Inc. 12/07 188.4200 -2.1700 -1.14 1,471,991 138
PNC PNC Financial Services Group, Inc. (The) 12/07 126.5600 -2.7500 -2.13 2,754,209 138
RTN Raytheon 12/07 165.1100 -3.0700 -1.83 2,466,274 138
SYK Stryker 12/07 168.8500 -3.5900 -2.08 1,268,355 136
NKE Nike 12/07 73.3400 -2.2000 -2.91 6,133,687 135
CI Cigna Corporation 12/07 206.1100 -8.1800 -3.82 2,556,413 134
HON Honeywell 12/07 138.7100 -2.8500 -2.01 3,644,478 133
PRU Prudential Financial 12/07 85.8700 -1.4700 -1.68 2,914,461 133
MA Mastercard 12/07 196.5000 -6.4900 -3.20 4,968,069 132
HUM Humana 12/07 306.0000 -10.2700 -3.25 1,320,988 131
MMC Marsh & McLennan Companies Inc. 12/07 84.7700 -0.4600 -0.54 1,690,130 130
HPQ HP 12/07 22.9300 -1.0900 -4.54 17,395,261 130
EMR Emerson Electric Company 12/07 62.9500 -0.8400 -1.32 5,232,290 130
CAT Caterpillar 12/07 123.5500 -4.8200 -3.75 6,413,735 129
INTU Intuit 12/07 202.4600 -9.0900 -4.30 1,767,584 128
USB U.S. Bancorp 12/07 51.7600 -0.5800 -1.11 9,561,873 128
NOC Northrop Grumman 12/07 257.5400 0.5300 0.21 1,755,855 128
PGR Progressive 12/07 63.4200 -1.4100 -2.17 3,469,577 128
VLO Valero Energy 12/07 75.9900 -2.8500 -3.61 4,669,786 128
BIIB Biogen 12/07 316.7300 -9.9700 -3.05 1,172,144 127
OXY Occidental Petroleum 12/07 66.5400 -0.9800 -1.45 5,494,595 126
AMT American Tower (REIT) 12/07 166.4300 -1.2000 -0.72 3,357,428 126
KMI Kinder Morgan 12/07 16.3500 -0.1100 -0.67 15,298,894 126
DHR Danaher 12/07 101.8700 -2.9900 -2.85 2,443,067 125
AFL AFLAC Incorporated 12/07 43.2500 -0.3000 -0.69 3,814,787 125