stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 01/24 38.5000 -0.1300 -0.34 34,035,238 456
JPM JPMorgan Chase 01/24 133.1500 -3.3900 -2.48 14,696,626 331
VZ Verizon Communications 01/24 60.2800 -0.2300 -0.38 10,160,868 312
CMCSA Comcast 01/24 44.5900 -1.0600 -2.32 38,944,340 311
FN Fabrinet 01/24 67.0700 -0.8800 -1.30 169,492 303
MRK Merck 01/24 85.9800 -2.5800 -2.91 14,247,547 290
MSFT Microsoft 01/24 165.0400 -1.6800 -1.01 24,468,506 286
BAC Bank of America 01/24 33.5400 -0.5800 -1.70 47,571,064 280
PFE Pfizer 01/24 39.8200 -0.8900 -2.19 32,378,212 276
UNH UnitedHealth 01/24 292.8100 -6.6500 -2.22 3,394,323 270
WFC Wells Fargo 01/24 47.5700 -0.6500 -1.35 21,057,393 261
AAPL Apple 01/24 318.3100 -0.9200 -0.29 36,447,410 259
C Citigroup 01/24 78.4200 -1.3800 -1.73 15,025,036 256
PG Procter & Gamble 01/24 125.1400 0.1500 0.12 9,489,023 242
BMY Bristol-Myers Squibb 01/24 64.1600 -2.7100 -4.05 22,344,144 242
DUK Duke Energy 01/24 96.2800 0.2000 0.21 2,216,317 236
XOM Exxon Mobil 01/24 66.3200 -0.4500 -0.67 17,562,176 234
PEP PepsiCo 01/24 142.9150 -0.7350 -0.51 2,771,259 233
HD Home Depot 01/24 232.0000 -1.6500 -0.71 4,446,148 232
INTC Intel 01/24 68.4700 5.1500 8.13 84,517,337 230
KO Coca-Cola 01/24 57.6800 -0.1500 -0.26 8,588,094 230
LLY Eli Lilly 01/24 139.0700 -2.1400 -1.52 3,182,391 227
AMGN Amgen Inc. 01/24 225.5900 -9.4500 -4.02 5,009,120 226
IBM IBM 01/24 140.5600 -2.3100 -1.62 5,257,838 221
MCD McDonalds 01/24 211.2400 -2.1800 -1.02 3,048,672 221
ORCL Oracle 01/24 54.0700 -0.9100 -1.66 6,381,959 215
BA Boeing 01/24 323.0500 5.2600 1.66 17,711,546 213
ABBV AbbVie 01/24 83.5400 -1.7300 -2.03 13,190,678 212
CVX Chevron 01/24 111.8500 -1.2500 -1.11 6,892,140 212
DIS Walt Disney 01/24 140.0800 -2.1200 -1.49 12,917,575 212
AEP American Electric Power Company, Inc. 01/24 102.1600 1.1900 1.18 3,130,891 211
WMT Walmart 01/24 114.3700 -1.4400 -1.24 4,352,546 210
GS Goldman Sachs 01/24 241.9200 -3.6600 -1.49 2,865,568 208
GE GE 01/24 11.7100 -0.0600 -0.51 59,205,957 207
AXP American Express 01/24 135.1100 3.7400 2.85 8,593,078 206
F Ford Motor 01/24 9.0000 -0.1400 -1.53 67,936,272 202
SO Southern 01/24 69.4400 0.4800 0.70 5,028,995 202
CSCO Cisco 01/24 48.8500 -0.1500 -0.31 14,042,587 200
NEE NextEra Energy, Inc. 01/24 263.7200 3.6400 1.40 2,561,937 196
V Visa 01/24 205.0000 -1.5200 -0.74 7,726,808 196
PM Philip Morris International Inc. 01/24 86.1500 -0.9300 -1.07 3,865,652 194
MDT Medtronic 01/24 119.2600 -1.7100 -1.41 3,339,612 194
MMM 3M 01/24 178.1500 0.4100 0.23 2,633,066 194
GILD Gilead Sciences 01/24 63.1500 -0.7900 -1.24 18,656,694 192
UTX United Technologies 01/24 153.1900 -0.6100 -0.40 3,698,806 189
MA Mastercard 01/24 323.6700 -1.3100 -0.40 3,594,962 188
ABT Abbott 01/24 90.4000 -0.3300 -0.36 4,176,798 188
MS MORGAN STANLEY 01/24 54.5500 -0.9800 -1.76 9,627,193 188
SBUX Starbucks 01/24 92.0300 -1.7200 -1.83 7,791,812 187
CVS CVS Health 01/24 71.4300 -2.1000 -2.86 10,032,695 186
COF Capital One Financial Corp. 01/24 104.3000 -1.7300 -1.63 2,488,694 186
LMT Lockheed Martin 01/24 432.5000 3.7200 0.87 1,082,283 186
D Dominion Energy 01/24 84.0000 -0.0700 -0.08 2,637,614 185
GM General Motors 01/24 34.3100 -0.5700 -1.63 9,323,353 184
XEL Xcel Energy 01/24 67.1700 0.2700 0.40 1,845,424 180
TXN Texas Instruments 01/24 130.5200 -3.7300 -2.78 5,573,403 180
TGT Target 01/24 114.3200 -1.2100 -1.05 4,331,128 180
SYK Stryker 01/24 214.2300 -1.9900 -0.92 1,558,058 180
TMO Thermo Fisher 01/24 333.6800 -1.7000 -0.51 942,105 180
EXC Exelon 01/24 47.7300 -0.2200 -0.46 4,799,988 177
NKE Nike 01/24 102.0300 -0.9900 -0.96 3,831,277 177
MO Altria Group 01/24 50.2500 -0.3100 -0.61 10,038,410 177
AMZN Amazon 01/24 1,861.6400 -22.9400 -1.22 3,751,682 175
KMB Kimberly-Clark 01/24 143.4200 -1.2300 -0.85 2,101,699 175
PPL PPL 01/24 36.5300 -0.1800 -0.49 3,151,480 174
HON Honeywell 01/24 177.1300 -2.4500 -1.36 2,728,602 172
ITW Illinois Tool Works Inc. 01/24 176.3000 -3.3000 -1.84 1,089,105 171
KMI Kinder Morgan 01/24 21.5600 -0.2000 -0.92 16,358,451 171
LOW Lowe's 01/24 120.2300 -2.4800 -2.02 3,649,312 170
BDX BD 01/24 278.2500 -0.4800 -0.17 1,202,293 170
CAT Caterpillar 01/24 140.3800 -2.3700 -1.66 2,464,537 170
DHR Danaher 01/24 162.2500 -0.2300 -0.14 1,918,913 169
BK Bank Of New York Mellon 01/24 45.9500 -1.0700 -2.28 6,400,452 169
CI Cigna 01/24 206.0100 -6.6900 -3.15 1,851,859 169
BIIB Biogen 01/24 278.1400 -6.0700 -2.14 1,258,450 168
TJX TJX 01/24 61.1900 -1.2600 -2.02 3,906,496 168
UPS UPS 01/24 116.6600 -0.2700 -0.23 1,960,866 167
SRE Sempra Energy 01/24 159.7600 -0.3000 -0.19 966,985 165
DTE DTE Energy 01/24 132.7600 -1.1400 -0.85 1,247,993 165
CL Colgate-Palmolive 01/24 70.3000 -0.3100 -0.44 2,938,258 164
SYY Sysco Corp. 01/24 82.6300 -0.9600 -1.15 1,894,511 163
ED Consolidated Edison 01/24 93.6100 0.8400 0.91 1,430,032 163
PRU Prudential Financial 01/24 93.5200 -2.0100 -2.10 1,916,157 160
VLO Valero Energy 01/24 89.2600 -0.2500 -0.28 2,576,098 157
UNP Union Pacific 01/24 185.6800 -1.5100 -0.81 2,725,687 157
PNC PNC Financial Services Group, Inc. (The) 01/24 150.3800 -2.3300 -1.53 3,141,781 156
GD General Dynamics 01/24 185.0700 0.4500 0.24 924,139 156
HUM Humana 01/24 356.9000 -6.6800 -1.84 970,070 155
PSX Phillips 66 01/24 100.3200 -1.7600 -1.72 2,119,238 155
EMR Emerson Electric Company 01/24 76.7000 -0.8900 -1.15 2,029,850 154
COP ConocoPhillips 01/24 62.6200 -0.5200 -0.82 5,683,366 153
USB U.S. Bancorp 01/24 53.8400 -1.0400 -1.90 6,133,736 153
ACN Accenture 01/24 208.5700 -2.1100 -1.00 2,339,410 153
AMT American Tower (REIT) 01/24 237.5200 -0.3100 -0.13 1,284,696 152
AGN Allergan 01/24 188.1900 -2.4100 -1.26 3,445,143 152
SPG Simon Property Group Inc. 01/24 144.8200 -2.4300 -1.65 1,886,222 152
WM Waste Management Inc. 01/24 121.0000 -0.1400 -0.12 1,026,985 152
ZTS Zoetis 01/24 136.3100 -2.0300 -1.47 2,026,581 152
PGR Progressive 01/24 76.7500 0.4200 0.55 1,693,492 151
COST Costco 01/24 310.5100 -2.3700 -0.76 1,975,478 151
GOOGL Alphabet - Class A 01/24 1,466.1700 -18.5200 -1.25 1,485,156 151
HPQ HP 01/24 21.9800 -0.1200 -0.54 10,284,881 151