stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/20 26.7600 -0.1200 -0.45 41,496,369 486
FN Fabrinet 10/20 63.8000 0.0500 0.08 95,725 364
JPM JPMorgan Chase 10/20 100.3700 0.5700 0.57 11,179,837 354
VZ Verizon Communications 10/20 57.2500 -0.0500 -0.09 18,344,781 341
CMCSA Comcast 10/20 44.2700 -0.0600 -0.14 12,846,628 330
MRK Merck 10/20 78.2700 -0.4000 -0.51 10,565,617 324
AAPL Apple 10/20 117.5100 1.5300 1.32 123,424,459 302
PFE Pfizer 10/20 37.4900 -0.3100 -0.82 21,201,912 296
UNH UnitedHealth 10/20 323.4100 -0.8100 -0.25 1,987,462 293
MSFT Microsoft 10/20 214.6500 0.4300 0.20 22,577,523 291
BAC Bank of America 10/20 24.1400 0.4200 1.77 62,022,835 289
PG Procter & Gamble 10/20 142.4800 0.5700 0.40 7,564,575 278
HD Home Depot 10/20 286.0400 2.3100 0.81 2,274,443 269
ABBV AbbVie 10/20 84.2500 -0.0600 -0.07 6,928,147 267
C Citigroup 10/20 43.5200 0.6200 1.45 20,904,953 261
PEP PepsiCo 10/20 139.7100 0.0300 0.02 2,709,799 257
AMGN Amgen Inc. 10/20 231.1000 0.3900 0.17 1,924,591 256
WMT Walmart 10/20 143.9000 0.9500 0.66 4,833,035 255
LLY Eli Lilly 10/20 143.5900 0.7900 0.55 2,171,688 254
KO Coca-Cola 10/20 50.2500 0.6300 1.27 10,930,534 254
WFC Wells Fargo 10/20 22.8100 0.2700 1.20 34,637,480 252
INTC Intel 10/20 53.4300 -1.1500 -2.11 27,119,636 251
ORCL Oracle 10/20 59.7500 0.1300 0.22 9,239,336 250
BMY Bristol-Myers Squibb 10/20 60.6400 -0.1300 -0.21 6,633,319 238
DUK Duke Energy 10/20 92.0600 -0.0100 -0.01 2,208,726 238
MCD McDonalds 10/20 227.4500 1.4500 0.64 1,847,248 237
IBM IBM 10/20 117.3700 -8.1500 -6.49 21,400,858 230
CVS CVS Health 10/20 59.4300 0.6500 1.11 7,533,352 229
GS Goldman Sachs 10/20 208.0300 2.3400 1.14 3,328,479 227
CSCO Cisco 10/20 39.2000 -0.1000 -0.25 16,427,268 226
V Visa 10/20 197.7000 0.7300 0.37 7,420,636 223
AMZN Amazon 10/20 3,217.0100 9.8000 0.31 4,397,195 220
DIS Walt Disney 10/20 124.9500 0.7200 0.58 6,103,158 219
GE GE 10/20 7.3400 0.0500 0.69 98,229,142 219
NEE NextEra Energy, Inc. 10/20 300.9900 1.4400 0.48 1,466,993 217
XOM Exxon Mobil 10/20 33.7000 0.2800 0.84 22,944,982 216
GILD Gilead Sciences 10/20 60.5500 -0.0200 -0.03 8,891,889 215
TMO Thermo Fisher 10/20 465.2600 3.9700 0.86 1,076,066 215
MA Mastercard 10/20 331.7200 0.0500 0.02 2,667,940 214
TGT Target 10/20 164.8700 0.8200 0.50 2,602,762 213
MDT Medtronic 10/20 109.1500 0.6700 0.62 3,872,532 210
ABT Abbott 10/20 108.3600 0.3200 0.30 3,829,976 210
MS MORGAN STANLEY 10/20 51.4700 0.5200 1.02 11,088,673 209
AEP American Electric Power 10/20 90.6800 -0.6000 -0.66 3,542,796 208
CVX Chevron 10/20 71.6800 0.4000 0.56 7,559,568 207
NKE Nike 10/20 128.4900 1.0600 0.83 3,792,994 205
PM Philip Morris International Inc. 10/20 73.3300 -4.5100 -5.79 9,369,284 204
AXP American Express 10/20 103.1400 0.6700 0.65 2,942,625 203
MMM 3M 10/20 170.9500 1.4000 0.83 1,808,891 201
SO Southern 10/20 58.6000 0.5600 0.96 3,384,372 200
LOW Lowe's 10/20 177.0900 1.9600 1.12 3,601,190 198
KMB Kimberly-Clark 10/20 148.5200 -2.2900 -1.52 1,635,202 197
TXN Texas Instruments 10/20 150.8300 0.0700 0.05 3,857,672 197
GM General Motors 10/20 35.6000 2.2500 6.75 38,071,984 196
LMT Lockheed Martin 10/20 372.2100 -11.5000 -3.00 1,774,920 196
D Dominion Energy 10/20 81.0800 0.1800 0.22 3,125,450 194
MO Altria Group 10/20 38.7000 -0.4800 -1.23 7,305,632 192
UPS UPS 10/20 174.8800 2.7800 1.62 2,764,935 191
BDX BD 10/20 236.2600 -1.1200 -0.47 824,624 190
CAT Caterpillar 10/20 168.9900 1.4600 0.87 2,996,722 188
CI Cigna 10/20 171.0900 -0.5700 -0.33 2,011,966 188
BIIB Biogen 10/20 267.1200 -1.6500 -0.61 1,142,388 188
GOOGL Alphabet - Class A 10/20 1,551.0800 21.1300 1.38 2,061,766 188
DHR Danaher 10/20 227.0300 3.2000 1.43 2,284,649 186
BA Boeing 10/20 167.2400 0.1300 0.08 12,200,113 186
ITW Illinois Tool Works Inc. 10/20 203.4400 1.0200 0.50 712,857 185
HUM Humana 10/20 436.4100 3.3300 0.77 351,251 184
COST Costco 10/20 378.3100 2.7500 0.73 1,262,386 181
UNP Union Pacific 10/20 206.7800 1.1200 0.54 1,559,007 180
XEL Xcel Energy 10/20 71.5300 -0.1600 -0.22 1,857,037 180
CL Colgate-Palmolive 10/20 79.8300 0.6200 0.78 2,958,624 178
HON Honeywell 10/20 173.2600 1.6700 0.97 1,553,749 178
COF Capital One Financial Corp. 10/20 77.2700 0.1500 0.19 2,284,178 175
PGR Progressive 10/20 94.5900 -1.1900 -1.24 1,924,146 175
SYK Stryker 10/20 220.8000 -0.0900 -0.04 603,537 173
ZTS Zoetis 10/20 159.6900 -0.3000 -0.19 2,145,435 173
AMT American Tower (REIT) 10/20 243.8000 4.2000 1.75 1,400,218 173
SBUX Starbucks 10/20 88.5100 0.9100 1.04 4,553,752 173
CHTR Charter Communications, Inc. 10/20 608.2600 -9.4000 -1.52 1,049,584 172
ADBE Adobe 10/20 494.5800 -0.6200 -0.13 1,404,692 169
BK Bank Of New York Mellon 10/20 37.1000 0.1400 0.38 3,356,410 169
PPL PPL 10/20 28.0700 0.3000 1.08 3,745,524 169
TJX TJX 10/20 54.9300 -0.2000 -0.36 5,394,357 167
EXC Exelon 10/20 42.4000 0.5400 1.29 6,043,147 166
INTU Intuit 10/20 334.5100 -0.7600 -0.23 1,100,197 166
PNC PNC Financial Services Group, Inc. (The) 10/20 112.0600 2.0700 1.88 1,728,486 162
SRE Sempra Energy 10/20 129.6800 1.7100 1.34 987,302 161
MMC Marsh & McLennan Companies Inc. 10/20 112.4700 -0.5600 -0.50 1,106,411 161
FB Facebook 10/20 267.5600 6.1600 2.36 18,230,464 161
DG Dollar General 10/20 217.7800 -0.2900 -0.13 1,042,802 160
ETN Eaton 10/20 108.7400 0.8500 0.79 1,062,765 160
GD General Dynamics 10/20 138.4600 -0.2200 -0.16 889,102 160
ED Consolidated Edison 10/20 80.6000 -0.1900 -0.24 1,616,346 160
NVDA NVIDIA 10/20 545.8200 5.9100 1.09 5,614,076 159
EBAY eBay Inc. 10/20 54.2000 -0.1200 -0.22 6,340,157 159
AVGO Broadcom 10/20 376.9900 1.2200 0.32 1,316,840 159
QCOM QUALCOMM 10/20 128.3000 -0.1200 -0.09 4,407,284 158
ADP Automatic Data Processing 10/20 146.6200 1.5700 1.08 1,190,816 158
EMR Emerson Electric Company 10/20 70.0000 0.0400 0.06 1,882,775 158
DOW Dow 10/20 49.3400 0.5000 1.02 2,503,616 158
DTE DTE Energy 10/20 121.3400 3.1700 2.68 1,000,796 158
NOC Northrop Grumman 10/20 309.0500 -2.2800 -0.73 661,014 158