stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/18 113.4600 -0.8400 -0.73 12,501,949 270
CMCSA Comcast 04/18 42.4300 -0.1400 -0.33 13,959,321 256
T AT&T 04/18 32.0300 0.0800 0.25 23,317,482 247
MRK Merck 04/18 73.1900 -0.7300 -0.99 31,267,836 244
VZ Verizon Communications 04/18 58.0400 0.2600 0.45 13,189,013 239
PFE Pfizer 04/18 39.3800 -0.5000 -1.25 47,988,381 237
MSFT Microsoft 04/18 123.3700 1.6000 1.31 27,990,998 227
WFC Wells Fargo 04/18 47.5800 0.0300 0.06 22,416,772 226
BAC Bank of America 04/18 30.0300 0 0 61,796,624 220
PG Procter & Gamble 04/18 106.0500 0.2000 0.19 7,249,033 219
UNH UnitedHealth 04/18 221.7500 4.9100 2.26 13,927,214 218
DUK Duke Energy 04/18 89.1400 0.0800 0.09 2,822,523 216
AAPL Apple 04/18 203.8600 0.7300 0.36 24,195,766 205
XOM Exxon Mobil 04/18 81.1300 -0.3000 -0.37 9,493,885 197
PEP PepsiCo 04/18 127.0900 0.0800 0.06 6,331,152 196
MCD McDonalds 04/18 194.9100 3.3000 1.72 2,918,415 194
GS Goldman Sachs 04/18 205.9100 -1.9900 -0.96 2,874,292 193
LLY Eli Lilly 04/18 115.2000 -1.3000 -1.12 9,805,773 193
KO Coca-Cola 04/18 47.4800 0.2000 0.42 12,167,116 191
C Citigroup 04/18 69.6700 -0.6800 -0.97 13,513,780 190
AEP American Electric Power Company, Inc. 04/18 83.0100 -0.1900 -0.23 2,268,150 190
DIS Walt Disney 04/18 132.4500 0.7000 0.53 11,890,584 187
AMGN Amgen Inc. 04/18 177.4700 -5.0000 -2.74 8,266,592 187
IBM IBM 04/18 140.3300 1.2200 0.88 4,960,015 185
INTC Intel 04/18 58.4900 -0.0700 -0.12 20,464,197 184
WMT Walmart 04/18 103.1800 0.0200 0.02 3,727,937 184
CSCO Cisco 04/18 56.4000 0.0900 0.16 18,331,954 184
GE GE 04/18 9.3500 0.2300 2.52 51,509,079 182
F Ford Motor 04/18 9.5500 0.0500 0.53 29,843,042 177
BA Boeing 04/18 380.0700 2.5500 0.68 4,703,105 176
HD Home Depot 04/18 205.6600 -0.8900 -0.43 3,162,460 175
SO Southern 04/18 51.9600 -0.2000 -0.38 3,717,099 173
CVX Chevron 04/18 119.8600 -0.4100 -0.34 9,546,462 173
D Dominion Energy 04/18 74.9200 -0.3500 -0.46 3,307,676 170
BMY Bristol-Myers Squibb 04/18 45.5200 -0.2800 -0.61 23,633,791 169
XEL Xcel Energy 04/18 54.6800 -0.0900 -0.16 3,107,346 169
NEE NextEra Energy, Inc. 04/18 189.3600 -0.2900 -0.15 1,667,675 166
UTX United Technologies 04/18 137.0000 1.2100 0.89 2,498,772 165
MMM 3M 04/18 218.8800 1.2400 0.57 1,780,159 165
ABBV AbbVie 04/18 77.5700 -0.4100 -0.53 7,785,262 165
ORCL Oracle 04/18 54.5200 0.0400 0.07 8,233,110 165
PM Philip Morris International Inc. 04/18 84.4900 -0.9900 -1.16 7,765,417 165
EXC Exelon 04/18 49.4000 0.5100 1.04 8,692,654 163
MO Altria Group 04/18 54.3700 -1.8100 -3.22 18,001,189 162
LMT Lockheed Martin 04/18 314.2600 3.7600 1.21 1,107,163 162
AXP American Express 04/18 113.6700 1.9100 1.71 6,186,823 159
BDX BD 04/18 227.8900 2.0200 0.89 2,542,740 159
PPL PPL 04/18 30.9700 -0.1200 -0.39 4,119,473 158
SBUX Starbucks 04/18 76.0600 0.9400 1.25 6,607,755 157
ABT Abbott 04/18 73.9200 1.0400 1.43 9,712,196 156
KMB Kimberly-Clark 04/18 123.5500 0.1000 0.08 1,405,008 156
MDT Medtronic 04/18 84.2200 -0.5100 -0.60 6,798,040 156
GILD Gilead Sciences 04/18 62.9500 -0.3000 -0.47 11,552,923 155
CI Cigna 04/18 149.0000 3.5100 2.41 5,347,834 154
CVS CVS Health 04/18 52.6300 0.0900 0.17 15,930,592 153
TMO Thermo Fisher 04/18 259.7800 2.2700 0.88 2,960,104 153
DTE DTE Energy 04/18 123.2100 0.4000 0.33 1,336,900 153
V Visa 04/18 160.1600 -0.2800 -0.17 7,859,406 153
TJX TJX 04/18 55.1200 0.0600 0.11 3,577,233 152
GM General Motors 04/18 40.3000 0.3100 0.78 10,678,039 152
TXN Texas Instruments 04/18 115.5100 -0.0900 -0.08 4,195,777 151
LOW Lowe's 04/18 113.7400 -3.3800 -2.89 6,321,446 151
CL Colgate-Palmolive 04/18 69.3500 0.6700 0.98 3,369,043 150
ED Consolidated Edison 04/18 83.6100 -0.2900 -0.35 1,417,055 150
COF Capital One Financial Corp. 04/18 88.1100 0.1900 0.22 1,413,898 149
CELG Celgene 04/18 93.7600 -0.5400 -0.57 10,590,794 148
AGN Allergan 04/18 140.3100 0.2800 0.20 2,107,915 148
SYK Stryker 04/18 180.2600 0.0200 0.01 3,396,733 148
GD General Dynamics 04/18 176.8500 2.3200 1.33 1,348,448 148
RTN Raytheon 04/18 182.4900 1.8100 1.00 1,198,353 147
BK Bank Of New York Mellon 04/18 48.4100 0.0600 0.12 8,317,332 146
UNP Union Pacific 04/18 176.6600 7.3800 4.36 8,684,655 146
MS MORGAN STANLEY 04/18 47.5500 -0.7100 -1.47 19,906,525 145
UPS UPS 04/18 114.1500 -0.3400 -0.30 1,859,667 144
TGT Target 04/18 83.2600 0.5800 0.70 3,162,904 143
BBT BB&T Corp. 04/18 49.3500 -0.4900 -0.98 6,678,957 143
AMZN Amazon 04/18 1,861.6900 -3.1300 -0.17 2,749,882 142
ITW Illinois Tool Works Inc. 04/18 158.3300 2.1800 1.40 1,198,206 141
HON Honeywell 04/18 169.0600 6.1700 3.79 6,376,881 141
SPG Simon Property Group Inc. 04/18 178.0600 0.6200 0.35 1,018,230 141
BIIB Biogen 04/18 226.3900 -0.7900 -0.35 2,760,973 140
SRE Sempra Energy 04/18 127.4100 0.1200 0.09 2,243,084 140
DHR Danaher 04/18 126.7700 1.8900 1.51 5,793,755 140
PRU Prudential Financial 04/18 103.8300 -0.3300 -0.32 1,430,794 140
PGR Progressive 04/18 75.0000 -1.1600 -1.52 3,057,069 139
MMC Marsh & McLennan Companies Inc. 04/18 93.7200 -0.6900 -0.73 2,286,743 137
NKE Nike 04/18 89.2000 0.4700 0.53 7,016,564 137
MA Mastercard 04/18 240.8900 -0.1100 -0.05 3,016,796 137
WM Waste Management Inc. 04/18 105.7800 0.6300 0.60 2,195,357 136
AMT American Tower (REIT) 04/18 192.9100 1.7400 0.91 1,325,350 135
AFL AFLAC Incorporated 04/18 48.9200 -0.1200 -0.24 4,271,915 135
OXY Occidental Petroleum 04/18 61.8200 -0.8300 -1.32 8,481,040 134
PNC PNC Financial Services Group, Inc. (The) 04/18 133.1900 -0.6800 -0.51 2,392,438 134
TRV Travelers 04/18 138.9300 3.0600 2.25 2,199,201 133
INTU Intuit 04/18 257.7700 1.5000 0.59 1,370,908 133
HPQ HP 04/18 20.5200 0.0200 0.10 7,436,041 132
NOC Northrop Grumman 04/18 281.1600 2.3900 0.86 545,573 132
HUM Humana 04/18 240.6900 7.8000 3.35 2,018,738 132
CAT Caterpillar 04/18 143.3600 0.6200 0.43 4,504,507 131
USB U.S. Bancorp 04/18 51.2100 0.5400 1.07 8,816,250 131