stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 08/07 30.0200 0.1800 0.60 30,422,083 481
FN Fabrinet 08/07 76.4000 0.5600 0.74 248,866 351
JPM JPMorgan Chase 08/07 99.3800 2.1400 2.20 14,743,678 334
VZ Verizon Communications 08/07 58.5300 0.7000 1.21 12,783,922 326
CMCSA Comcast 08/07 42.8100 -0.0600 -0.14 10,353,185 315
MRK Merck 08/07 81.0200 -0.0300 -0.04 6,657,998 310
MSFT Microsoft 08/07 212.4800 -3.8700 -1.79 27,820,421 291
PFE Pfizer 08/07 38.4500 0.1800 0.47 21,913,899 287
AAPL Apple 08/07 444.4500 -11.1600 -2.45 49,511,403 284
UNH UnitedHealth 08/07 317.0300 2.9700 0.95 2,600,751 281
PG Procter & Gamble 08/07 133.5500 0.8400 0.63 4,934,948 273
BAC Bank of America 08/07 26.1100 0.6400 2.51 63,354,498 265
INTC Intel 08/07 48.0300 -0.5400 -1.11 36,765,228 260
HD Home Depot 08/07 271.6400 2.2700 0.84 2,846,290 259
ABBV AbbVie 08/07 92.9200 0.3500 0.38 5,227,010 256
PEP PepsiCo 08/07 136.7400 0.8800 0.65 3,692,151 254
KO Coca-Cola 08/07 47.8000 0.3200 0.67 11,669,705 249
LLY Eli Lilly 08/07 152.9300 0.0500 0.03 2,017,370 247
ORCL Oracle 08/07 55.2300 -0.0500 -0.09 8,772,264 246
C Citigroup 08/07 52.1200 1.2300 2.42 21,499,086 246
AMGN Amgen Inc. 08/07 240.6900 -0.8600 -0.36 1,352,305 244
WFC Wells Fargo 08/07 25.0700 0.8300 3.42 46,272,401 244
WMT Walmart 08/07 129.9700 0.6200 0.48 5,519,487 239
BMY Bristol-Myers Squibb 08/07 61.0200 -0.3100 -0.51 9,969,080 236
DUK Duke Energy 08/07 86.6100 2.4000 2.85 4,289,517 235
IBM IBM 08/07 124.9600 -1.1600 -0.92 3,651,226 226
XOM Exxon Mobil 08/07 43.4400 -0.2000 -0.46 18,757,929 225
CSCO Cisco 08/07 47.4300 -0.3400 -0.71 17,054,306 224
MCD McDonalds 08/07 204.6000 1.4200 0.70 2,979,950 224
V Visa 08/07 196.3600 -2.4100 -1.21 5,653,969 219
NEE NextEra Energy, Inc. 08/07 287.7800 4.9700 1.76 1,092,251 214
GS Goldman Sachs 08/07 208.2700 4.0200 1.97 3,074,961 214
MA Mastercard 08/07 328.0200 -2.1200 -0.64 3,662,668 212
GILD Gilead Sciences 08/07 69.3500 0.5400 0.78 8,068,969 210
CVS CVS Health 08/07 64.9600 0.8400 1.31 6,115,102 209
DIS Walt Disney 08/07 129.9300 -0.8900 -0.68 16,088,579 209
TGT Target 08/07 131.7500 2.7400 2.12 2,303,110 209
TMO Thermo Fisher 08/07 414.3300 -1.4000 -0.34 1,006,792 208
AEP American Electric Power Company, Inc. 08/07 86.6000 1.2300 1.44 2,230,752 207
GE GE 08/07 6.4000 0.0700 1.11 83,064,872 207
ABT Abbott 08/07 101.2300 -0.5200 -0.51 3,141,906 207
AMZN Amazon 08/07 3,167.4600 -57.5400 -1.78 3,936,127 205
NKE Nike 08/07 101.8600 1.4100 1.40 5,545,605 204
CVX Chevron 08/07 86.8000 -0.6700 -0.77 7,185,382 203
SO Southern 08/07 54.6900 0.8000 1.48 3,145,052 201
MDT Medtronic 08/07 100.0500 3.3200 3.43 4,477,066 201
PM Philip Morris International Inc. 08/07 77.5000 0.3800 0.49 2,912,649 200
MMM 3M 08/07 158.3300 2.3300 1.49 2,184,531 196
TXN Texas Instruments 08/07 133.5600 -0.1800 -0.13 2,856,748 193
LMT Lockheed Martin 08/07 385.6200 5.8800 1.55 924,890 192
AXP American Express 08/07 99.1600 3.2400 3.38 4,690,730 192
D Dominion Energy 08/07 80.6200 0.9900 1.24 3,476,943 190
KMB Kimberly-Clark 08/07 157.2600 0.7900 0.50 1,648,448 187
BDX BD 08/07 256.4100 -3.2000 -1.23 2,228,028 186
MS MORGAN STANLEY 08/07 50.3500 0.9000 1.82 6,225,854 186
LOW Lowe's 08/07 152.7800 1.5900 1.05 2,904,970 184
ITW Illinois Tool Works Inc. 08/07 190.5500 2.6000 1.38 731,386 183
DHR Danaher 08/07 205.4000 -0.2900 -0.14 1,345,768 182
MO Altria Group 08/07 42.1700 0.6200 1.49 5,620,552 181
HUM Humana 08/07 417.9400 10.3100 2.53 915,788 180
COST Costco 08/07 340.9100 -2.4000 -0.70 1,759,041 179
BIIB Biogen 08/07 305.7100 28.0500 10.10 4,454,612 179
SBUX Starbucks 08/07 75.7900 0.1300 0.17 6,569,313 178
CI Cigna 08/07 178.1900 5.1200 2.96 1,800,977 178
GOOGL Alphabet - Class A 08/07 1,498.3700 -6.5800 -0.44 1,386,294 177
CAT Caterpillar 08/07 134.9200 0.5300 0.39 2,223,882 177
BA Boeing 08/07 170.0200 -2.1800 -1.27 19,317,971 176
GM General Motors 08/07 26.7200 0.1000 0.38 8,038,761 175
XEL Xcel Energy 08/07 72.3400 2.2400 3.20 5,060,975 175
ZTS Zoetis 08/07 158.8800 -2.4500 -1.52 1,515,700 174
TJX TJX 08/07 55.4500 2.0400 3.82 7,407,298 173
HON Honeywell 08/07 155.1100 2.5300 1.66 2,520,220 172
UPS UPS 08/07 156.9000 11.4300 7.86 10,074,185 172
UNP Union Pacific 08/07 182.9300 3.3200 1.85 2,192,502 171
SYK Stryker 08/07 191.5400 2.9500 1.56 1,081,167 170
CHTR Charter Communications, Inc. 08/07 601.8700 -0.2700 -0.04 810,938 169
PGR Progressive 08/07 90.7300 1.1200 1.25 1,735,406 169
CL Colgate-Palmolive 08/07 76.2400 0.3800 0.50 2,968,072 169
AMT American Tower (REIT) 08/07 257.6100 2.1000 0.82 1,023,353 168
SRE Sempra Energy 08/07 129.9000 1.7000 1.33 1,223,530 168
PPL PPL 08/07 27.1400 0.6400 2.42 4,940,681 167
BK Bank Of New York Mellon 08/07 37.7500 1.7600 4.89 5,757,380 167
BAX Baxter 08/07 80.7300 0.3600 0.45 3,401,024 166
NVDA NVIDIA 08/07 447.9800 -5.4400 -1.20 8,562,899 165
EXC Exelon 08/07 38.9300 1.0300 2.72 6,261,929 164
ADBE Adobe 08/07 449.5700 -14.5400 -3.13 3,289,685 163
COF Capital One Financial Corp. 08/07 65.7500 2.2000 3.46 3,832,733 163
FB Facebook 08/07 268.4400 3.1600 1.19 72,766,364 159
QCOM QUALCOMM 08/07 108.2500 -2.8100 -2.53 11,155,935 159
MMC Marsh & McLennan Companies Inc. 08/07 117.7400 -1.0300 -0.87 1,544,197 158
GD General Dynamics 08/07 152.9700 3.8300 2.57 1,851,928 158
WM Waste Management Inc. 08/07 112.7200 2.3500 2.13 1,867,434 158
PNC PNC Financial Services Group, Inc. (The) 08/07 109.7000 2.6700 2.49 2,798,178 158
DTE DTE Energy 08/07 118.8600 1.9200 1.64 1,101,761 157
INTU Intuit 08/07 309.4300 -2.8000 -0.90 752,038 156
KMI Kinder Morgan 08/07 14.3200 0.0200 0.14 10,458,905 155
ED Consolidated Edison 08/07 75.1100 1.1900 1.61 1,634,010 155
ADP Automatic Data Processing 08/07 137.9900 1.4700 1.08 3,090,845 154
GOOG Alphabet - Class C 08/07 1,494.4900 -5.6100 -0.37 1,577,826 154
DG Dollar General 08/07 195.2900 2.7400 1.42 1,489,153 154
ALL The Allstate Corporation 08/07 96.9100 2.4300 2.57 1,169,388 154
CLX Clorox Company (The) 08/07 237.4900 1.3400 0.57 981,590 154
ACN Accenture 08/07 231.5600 0.6700 0.29 1,275,413 154
CCI Crown Castle International 08/07 168.1900 4.3200 2.64 1,633,515 154
PLD ProLogis 08/07 105.0700 0.1900 0.18 2,014,720 154