stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/18 120.5600 0.2100 0.17 10,418,383 321
T AT&T 10/18 38.4700 0.6600 1.75 37,673,766 316
CMCSA Comcast 10/18 45.5700 -0.3600 -0.78 13,553,877 287
VZ Verizon Communications 10/18 61.0500 0.6400 1.06 12,346,320 283
MRK Merck 10/18 84.6800 0.8800 1.05 7,522,217 277
BAC Bank of America 10/18 30.3500 0.0900 0.30 48,875,805 268
MSFT Microsoft 10/18 137.4100 -2.2800 -1.63 32,284,428 266
PFE Pfizer 10/18 36.4600 0 0 13,491,206 259
WFC Wells Fargo 10/18 49.9700 0.3600 0.73 21,199,754 255
UNH UnitedHealth 10/18 245.3400 1.6700 0.69 4,923,389 243
C Citigroup 10/18 69.7400 0.1400 0.20 10,418,238 239
AAPL Apple 10/18 236.4100 1.1300 0.48 24,377,166 237
PG Procter & Gamble 10/18 117.4700 0.8400 0.72 9,016,947 236
DUK Duke Energy 10/18 95.3500 0.1800 0.19 3,041,858 226
XOM Exxon Mobil 10/18 67.6100 -0.5300 -0.78 13,473,727 224
IBM IBM 10/18 134.0900 -0.1700 -0.13 7,178,379 221
PEP PepsiCo 10/18 136.2500 -0.7100 -0.52 3,630,795 220
KO Coca-Cola 10/18 54.7800 0.9900 1.84 18,122,505 220
HD Home Depot 10/18 237.9300 1.1600 0.49 3,663,925 220
MCD McDonalds 10/18 208.5000 1.6500 0.80 3,521,237 211
LLY Eli Lilly 10/18 108.6400 0.1800 0.17 2,207,095 208
DIS Walt Disney 10/18 130.8900 -1.4800 -1.12 8,695,515 208
AMGN Amgen Inc. 10/18 202.7200 -0.8400 -0.41 2,043,362 207
CVX Chevron 10/18 114.7400 -0.6100 -0.53 5,679,872 205
INTC Intel 10/18 51.3600 -0.5000 -0.96 16,975,159 203
BMY Bristol-Myers Squibb 10/18 53.0300 0.6100 1.16 10,860,221 201
GE GE 10/18 8.9600 -0.0800 -0.88 39,015,782 200
GS Goldman Sachs 10/18 206.5200 0.0600 0.03 2,207,607 200
ORCL Oracle 10/18 54.5500 -0.5100 -0.93 12,562,854 200
F Ford Motor 10/18 9.2900 0.1800 1.98 42,432,622 199
WMT Walmart 10/18 119.1400 -0.7000 -0.58 5,592,889 197
AEP American Electric Power Company, Inc. 10/18 94.1400 1.1400 1.23 2,482,056 197
SO Southern 10/18 61.1400 0.0800 0.13 4,178,706 196
PM Philip Morris International Inc. 10/18 80.5500 0.7000 0.88 8,444,657 190
CSCO Cisco 10/18 46.7100 -0.3200 -0.68 17,227,396 190
GILD Gilead Sciences 10/18 64.9100 -0.3200 -0.49 8,805,620 189
AXP American Express 10/18 116.7600 -2.3400 -1.96 6,195,550 189
ABBV AbbVie 10/18 76.4600 1.3200 1.76 9,481,182 186
ABT Abbott 10/18 82.7900 0.4100 0.50 5,219,831 183
MMM 3M 10/18 163.1000 -0.4400 -0.27 2,693,736 183
MDT Medtronic 10/18 108.1200 -0.3900 -0.36 3,155,137 182
BA Boeing 10/18 344.0000 -25.0600 -6.79 13,568,415 182
V Visa 10/18 175.7100 -2.2300 -1.25 6,312,056 181
LMT Lockheed Martin 10/18 372.4800 -4.5800 -1.21 1,935,666 179
MS MORGAN STANLEY 10/18 43.6600 0.2200 0.51 10,494,743 177
GM General Motors 10/18 36.1700 -0.0200 -0.06 6,859,606 177
UTX United Technologies 10/18 136.8000 -1.3700 -0.99 3,407,761 176
NEE NextEra Energy, Inc. 10/18 232.4800 1.3900 0.60 2,196,073 175
XEL Xcel Energy 10/18 64.0100 0.3400 0.53 2,546,519 175
D Dominion Energy 10/18 82.1600 -0.2200 -0.27 3,210,344 173
MO Altria Group 10/18 44.3300 0.0500 0.11 13,218,707 172
EXC Exelon 10/18 44.6900 0.6300 1.43 1,576,602 171
CVS CVS Health 10/18 66.1600 -0.3400 -0.51 6,250,665 169
COF Capital One Financial Corp. 10/18 89.8000 -0.2100 -0.23 2,182,331 169
KMB Kimberly-Clark 10/18 137.2200 1.6000 1.18 1,765,783 168
TMO Thermo Fisher 10/18 281.4200 -0.1700 -0.06 1,187,869 168
AMZN Amazon 10/18 1,757.5100 -29.9700 -1.68 3,366,091 168
SBUX Starbucks 10/18 86.0300 -0.2600 -0.30 4,631,218 168
MA Mastercard 10/18 270.6300 -5.8800 -2.13 4,053,460 166
PPL PPL 10/18 32.0300 -0.0600 -0.19 6,166,634 166
SYK Stryker 10/18 215.3200 -0.2400 -0.11 903,924 165
BDX BD 10/18 258.5900 1.7900 0.70 842,894 165
TGT Target 10/18 112.8100 -0.4200 -0.37 3,887,830 165
CELG Celgene 10/18 102.9500 1.1500 1.13 4,875,549 165
TXN Texas Instruments 10/18 129.4600 -0.6700 -0.51 4,125,988 164
LOW Lowe's 10/18 112.8400 0.2400 0.21 3,713,073 163
DTE DTE Energy 10/18 127.3400 -2.1400 -1.65 2,473,753 163
SRE Sempra Energy 10/18 146.2300 1.2700 0.88 2,000,707 161
HON Honeywell 10/18 165.5700 -1.9500 -1.16 4,421,898 161
CAT Caterpillar 10/18 130.7100 -1.3600 -1.03 4,330,724 160
UPS UPS 10/18 117.3500 -1.0400 -0.88 2,720,603 160
ITW Illinois Tool Works Inc. 10/18 158.3100 1.3500 0.86 1,336,230 159
KMI Kinder Morgan 10/18 20.0200 -0.0500 -0.25 13,167,577 159
BK Bank Of New York Mellon 10/18 45.3400 0.9600 2.16 7,161,704 159
NKE Nike 10/18 96.1000 0.5400 0.57 6,209,222 158
BBT BB&T Corp. 10/18 52.6700 0.2300 0.44 5,074,405 157
ED Consolidated Edison 10/18 91.4900 0.1900 0.21 1,135,159 157
UNP Union Pacific 10/18 161.5000 -2.1800 -1.33 5,176,687 157
TJX TJX 10/18 60.3600 -0.1300 -0.21 6,026,061 157
CL Colgate-Palmolive 10/18 68.0300 -0.0500 -0.07 4,022,608 155
CI Cigna 10/18 166.8800 2.1100 1.28 2,030,322 155
RTN Raytheon 10/18 199.7500 0.4000 0.20 1,689,774 155
PGR Progressive 10/18 70.2000 -1.2700 -1.78 3,872,131 154
BIIB Biogen 10/18 220.0600 -5.5400 -2.46 2,802,068 153
OXY Occidental Petroleum 10/18 40.4500 0.1200 0.30 6,972,444 152
DHR Danaher 10/18 138.0100 0.2400 0.17 1,434,323 151
SPG Simon Property Group Inc. 10/18 149.9200 1.1100 0.75 1,271,097 151
WM Waste Management Inc. 10/18 117.0500 0.7700 0.66 2,615,235 149
MMC Marsh & McLennan Companies Inc. 10/18 99.0500 0.6000 0.61 2,367,733 149
PRU Prudential Financial 10/18 89.6900 0.3100 0.35 2,070,690 148
GD General Dynamics 10/18 174.4300 -2.3300 -1.32 1,107,881 148
AGN Allergan 10/18 173.6000 1.1000 0.64 3,446,766 148
ACN Accenture 10/18 187.0800 1.0400 0.56 2,896,692 148
AMT American Tower (REIT) 10/18 229.0900 3.1800 1.41 1,544,377 147
COST Costco 10/18 302.8600 0.4600 0.15 1,853,976 146
ZTS Zoetis 10/18 128.1200 -0.3500 -0.27 2,451,441 145
PNC PNC Financial Services Group, Inc. (The) 10/18 143.5200 0.8600 0.60 1,900,976 145
HPQ HP 10/18 16.8500 -0.1100 -0.65 12,184,419 144
USB U.S. Bancorp 10/18 55.0700 0.3600 0.66 6,217,687 144
BAX Baxter 10/18 87.9900 0.1400 0.16 1,832,934 144
CB Chubb 10/18 152.6900 -0.3300 -0.22 1,607,650 144