stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 01/22 28.9300 0.1000 0.35 34,689,770 488
FN Fabrinet 01/22 85.8200 0.7300 0.86 134,155 364
JPM JPMorgan Chase 01/22 133.7900 -1.0400 -0.77 12,900,026 362
VZ Verizon Communications 01/22 57.4700 0.2000 0.35 16,349,033 353
CMCSA Comcast 01/22 48.6800 -0.4500 -0.92 13,609,313 343
MRK Merck 01/22 80.9800 -0.2000 -0.25 9,000,600 324
BAC Bank of America 01/22 31.5500 -0.2200 -0.69 45,039,171 314
AAPL Apple 01/22 139.0700 2.2000 1.61 112,953,783 312
UNH UnitedHealth 01/22 347.5500 -7.4500 -2.10 2,569,113 303
MSFT Microsoft 01/22 225.9500 0.9800 0.44 30,052,223 299
PFE Pfizer 01/22 36.5500 0.0700 0.19 26,069,300 282
PG Procter & Gamble 01/22 130.0000 -1.0100 -0.77 7,185,722 281
C Citigroup 01/22 61.3300 -0.5400 -0.87 21,559,195 271
ABBV AbbVie 01/22 110.8600 -0.4000 -0.36 5,147,786 271
HD Home Depot 01/22 284.0000 4.9500 1.77 4,484,616 265
PEP PepsiCo 01/22 138.5900 -1.0200 -0.73 4,009,303 264
ORCL Oracle 01/22 60.3600 -0.8500 -1.39 9,869,473 259
AMGN Amgen Inc. 01/22 253.5000 1.4700 0.58 1,866,058 258
KO Coca-Cola 01/22 48.4900 -0.4600 -0.94 15,348,250 258
WMT Walmart 01/22 146.3300 1.4800 1.02 6,391,123 256
WFC Wells Fargo 01/22 31.9000 -0.1000 -0.31 24,374,904 256
LLY Eli Lilly 01/22 206.1400 3.7900 1.87 6,107,050 249
INTC Intel 01/22 56.6600 -5.8000 -9.29 84,795,357 244
BMY Bristol-Myers Squibb 01/22 64.5600 0.3800 0.59 8,952,400 239
MCD McDonalds 01/22 213.3800 -0.1500 -0.07 2,194,017 238
DUK Duke Energy 01/22 90.2900 0.1100 0.12 1,916,013 237
IBM IBM 01/22 118.6100 -13.0400 -9.91 37,898,894 232
DIS Walt Disney 01/22 172.7800 1.5000 0.88 9,474,473 231
GS Goldman Sachs 01/22 289.3900 0.0200 0.01 2,565,993 231
GILD Gilead Sciences 01/22 66.9400 -0.0400 -0.06 4,898,415 230
CVS CVS Health 01/22 74.1200 0.0400 0.05 4,138,614 228
GE GE 01/22 11.1100 0.0400 0.36 52,055,826 226
CSCO Cisco 01/22 44.7700 -0.3400 -0.75 14,591,830 224
V Visa 01/22 202.0200 -3.1200 -1.52 7,251,257 224
AMZN Amazon 01/22 3,292.2300 -14.7600 -0.45 2,806,475 220
MA Mastercard 01/22 328.9900 -5.4500 -1.63 3,829,193 219
NEE NextEra Energy, Inc. 01/22 84.2100 0.5000 0.60 6,365,572 219
MS MORGAN STANLEY 01/22 74.1300 -0.5700 -0.76 15,415,536 219
ABT Abbott 01/22 112.8400 -0.1100 -0.10 4,159,107 216
XOM Exxon Mobil 01/22 47.4300 -0.6800 -1.41 23,102,374 216
TMO Thermo Fisher Scientific 01/22 514.6000 2.2400 0.44 1,932,318 214
TGT Target 01/22 191.9100 0.6400 0.33 3,254,053 214
AEP American Electric Power 01/22 82.0800 1.1100 1.37 3,788,846 213
MMM 3M 01/22 169.0400 -1.6300 -0.96 2,345,074 211
GM General Motors 01/22 55.4000 0.3200 0.58 23,536,678 209
LOW Lowe's 01/22 172.4000 0.0600 0.03 3,600,500 208
MDT Medtronic 01/22 116.5800 -1.3300 -1.13 3,025,107 206
NKE Nike 01/22 139.3500 -2.2600 -1.60 4,137,193 206
LMT Lockheed Martin 01/22 339.8800 0.2100 0.06 1,554,907 206
TXN Texas Instruments 01/22 172.8100 -2.2900 -1.31 3,699,138 205
PM Philip Morris International Inc. 01/22 80.6800 -0.6500 -0.80 3,149,938 205
UPS UPS 01/22 158.9900 -1.1100 -0.69 3,125,312 204
AXP American Express 01/22 126.1400 -1.2900 -1.01 2,930,591 202
SO Southern 01/22 60.1400 0.2600 0.43 3,071,095 198
CAT Caterpillar 01/22 191.9400 -0.2500 -0.13 2,025,601 197
CVX Chevron 01/22 91.7300 -0.2800 -0.30 7,800,490 196
GOOGL Alphabet - Class A 01/22 1,892.5600 8.4100 0.45 1,627,829 196
D Dominion Energy 01/22 72.2900 0.4900 0.68 4,145,014 196
MO Altria Group 01/22 41.8300 -0.1100 -0.26 5,520,811 194
CI Cigna 01/22 223.4200 -2.7700 -1.22 1,421,424 191
DHR Danaher 01/22 238.0400 4.9400 2.12 2,710,519 190
KMB Kimberly-Clark 01/22 132.2100 1.2000 0.92 2,487,761 189
ITW Illinois Tool Works Inc. 01/22 203.4600 -0.3700 -0.18 660,778 186
BIIB Biogen 01/22 269.4400 -0.6800 -0.25 688,979 183
BDX BD 01/22 258.7500 -3.1500 -1.20 1,589,345 182
HUM Humana 01/22 405.1800 -9.4200 -2.27 863,433 182
UNP Union Pacific 01/22 207.1300 -0.7700 -0.37 4,276,415 182
XEL Xcel Energy 01/22 64.7600 -0.3500 -0.54 1,710,129 181
COST Costco 01/22 362.3000 -0.5000 -0.14 1,947,477 180
HON Honeywell 01/22 202.2500 -2.9800 -1.45 3,492,669 179
BA Boeing 01/22 205.8400 -1.5700 -0.76 7,461,895 179
CL Colgate-Palmolive 01/22 78.1900 -1.0900 -1.37 4,816,032 179
SYK Stryker 01/22 239.9300 -3.6700 -1.51 907,033 179
COF Capital One Financial Corp. 01/22 105.3400 -3.2000 -2.95 5,425,867 178
AMT American Tower (REIT) 01/22 223.9200 1.7200 0.77 2,106,312 177
SBUX Starbucks 01/22 103.9100 -0.6700 -0.64 5,181,275 176
ZTS Zoetis 01/22 163.3300 -1.1300 -0.69 1,076,392 176
BK Bank Of New York Mellon 01/22 41.9300 -0.3300 -0.78 5,496,098 175
PPL PPL 01/22 27.8200 0.0600 0.22 2,973,050 174
PGR Progressive 01/22 92.3100 -1.9500 -2.07 2,688,057 173
CHTR Charter Communications, Inc. 01/22 646.6900 -3.7400 -0.58 698,747 173
AVGO Broadcom 01/22 465.0200 -1.8000 -0.39 1,622,057 172
EXC Exelon 01/22 42.5400 -0.4800 -1.12 4,184,324 171
QCOM QUALCOMM 01/22 162.4200 -2.3300 -1.41 5,032,975 170
ADBE Adobe 01/22 472.4400 0.4200 0.09 2,520,436 170
NVDA NVIDIA 01/22 548.5000 -6.2000 -1.12 6,109,026 167
PNC PNC Financial Services Group, Inc. (The) 01/22 152.5700 -1.1200 -0.73 1,830,792 167
EMR Emerson Electric Company 01/22 83.7300 -0.5300 -0.63 2,420,602 167
INTU Intuit 01/22 374.8500 -6.9000 -1.81 1,147,875 164
NOC Northrop Grumman 01/22 298.1600 1.2900 0.43 989,125 163
ETN Eaton 01/22 124.4300 -0.7000 -0.56 1,397,767 162
TJX TJX 01/22 66.9100 -1.1500 -1.69 5,590,791 162
DOW Dow 01/22 57.5000 -0.0600 -0.10 2,619,976 161
MMC Marsh & McLennan Companies Inc. 01/22 111.5200 -0.3100 -0.28 1,490,422 161
GD General Dynamics 01/22 152.7700 1.7100 1.13 1,169,757 160
HPQ HP 01/22 25.2700 -0.0900 -0.35 6,683,816 160
ADP Automatic Data Processing 01/22 161.9800 0.9500 0.59 1,892,169 160
DTE DTE Energy 01/22 121.9100 -0.6200 -0.51 963,491 159
EBAY eBay Inc. 01/22 56.4600 0.0600 0.11 3,298,421 159
DG Dollar General 01/22 206.2100 -1.5100 -0.73 1,450,505 159
FB Facebook 01/22 274.5000 1.6300 0.60 21,742,905 159
SHW Sherwin-Williams 01/22 732.1700 -4.1800 -0.57 308,296 159
SRE Sempra Energy 01/22 121.4500 -0.9200 -0.75 1,273,568 159