stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 06/25 107.7600 -0.9000 -0.83 18,622,451 280
CMCSA Comcast 06/25 42.7500 -0.8500 -1.95 19,394,672 267
MRK Merck 06/25 85.2400 -0.2700 -0.32 8,337,262 257
PFE Pfizer 06/25 43.7600 0 0 26,952,063 252
T AT&T 06/25 32.5500 -0.0300 -0.09 17,944,418 252
VZ Verizon Communications 06/25 58.0000 -0.2700 -0.46 9,757,035 250
MSFT Microsoft 06/25 133.4300 -4.3500 -3.16 33,170,528 240
WFC Wells Fargo 06/25 46.1400 -0.1300 -0.28 20,791,551 235
PG Procter & Gamble 06/25 111.7200 -0.6100 -0.54 6,575,870 232
BAC Bank of America 06/25 27.7600 -0.2200 -0.79 46,833,557 229
DUK Duke Energy 06/25 90.1200 0.2100 0.23 3,993,858 224
UNH UnitedHealth 06/25 247.6600 -1.9800 -0.79 3,176,665 223
AAPL Apple 06/25 195.5700 -3.0100 -1.52 20,926,505 215
DIS Walt Disney 06/25 139.9400 0.7200 0.52 12,246,842 211
MCD McDonalds 06/25 205.7100 1.7900 0.88 2,990,803 209
PEP PepsiCo 06/25 133.8100 -0.3300 -0.25 4,105,805 207
XOM Exxon Mobil 06/25 76.2700 -0.6800 -0.88 9,716,303 205
C Citigroup 06/25 66.5400 -0.8700 -1.29 14,191,594 205
IBM IBM 06/25 138.3600 -0.9900 -0.71 2,795,822 204
KO Coca-Cola 06/25 51.7600 -0.1600 -0.31 11,240,531 203
GS Goldman Sachs 06/25 196.0600 -1.4300 -0.72 1,827,806 203
LLY Eli Lilly 06/25 115.3600 -0.2700 -0.23 2,043,112 202
AMGN Amgen Inc. 06/25 184.4400 -0.3900 -0.21 2,233,045 197
WMT Walmart 06/25 110.7200 -0.5200 -0.47 6,095,057 196
HD Home Depot 06/25 204.7400 -0.7600 -0.37 3,571,486 196
AEP American Electric Power Company, Inc. 06/25 90.3700 -0.5300 -0.58 2,412,813 195
INTC Intel 06/25 46.8500 -0.7800 -1.64 16,158,520 190
GE GE 06/25 10.2200 -0.0600 -0.58 35,435,468 190
CSCO Cisco 06/25 56.0800 -1.1000 -1.92 23,251,756 189
F Ford Motor 06/25 9.8400 -0.1100 -1.11 28,628,097 189
BMY Bristol-Myers Squibb 06/25 45.7700 0.0900 0.20 24,443,883 185
CVX Chevron 06/25 123.6400 -1.2700 -1.02 4,663,781 182
SO Southern 06/25 55.9800 -0.3000 -0.53 2,700,370 181
ABBV AbbVie 06/25 65.7000 -12.7500 -16.25 90,054,740 181
NEE NextEra Energy, Inc. 06/25 206.2200 -1.9800 -0.95 1,735,803 180
D Dominion Energy 06/25 78.7000 -0.5200 -0.66 3,558,927 180
BA Boeing 06/25 369.3200 -4.6700 -1.25 2,864,727 179
PM Philip Morris International Inc. 06/25 78.8200 0.9900 1.27 5,477,220 178
UTX United Technologies 06/25 129.0200 -1.1600 -0.89 2,645,681 175
MMM 3M 06/25 172.0300 -1.3500 -0.78 2,713,507 174
EXC Exelon 06/25 49.0400 -1.1200 -2.23 5,519,237 174
ORCL Oracle 06/25 56.0700 -0.6700 -1.18 22,180,929 173
XEL Xcel Energy 06/25 60.9900 -0.2800 -0.46 3,844,239 173
AXP American Express 06/25 123.1600 -0.9800 -0.79 2,383,809 173
SBUX Starbucks 06/25 84.2500 0.6000 0.72 7,305,955 172
LMT Lockheed Martin 06/25 360.5600 0.5800 0.16 1,167,207 170
GILD Gilead Sciences 06/25 68.4800 -0.3600 -0.52 6,072,439 170
MO Altria Group 06/25 48.7800 0.2900 0.60 6,413,053 170
ABT Abbott 06/25 84.2400 -0.4700 -0.55 4,908,311 169
MDT Medtronic 06/25 98.9000 -0.2600 -0.26 4,410,805 167
V Visa 06/25 171.2800 -2.5700 -1.48 9,866,374 167
CVS CVS Health 06/25 53.6800 0.5400 1.02 7,837,404 165
KMB Kimberly-Clark 06/25 136.8300 -0.9600 -0.70 1,211,108 164
CI Cigna 06/25 160.0800 -0.3800 -0.24 1,244,332 164
BDX BD 06/25 248.2200 -1.7600 -0.70 1,357,394 163
TJX TJX 06/25 53.0500 0.2700 0.51 7,677,878 162
DTE DTE Energy 06/25 130.2200 -1.3700 -1.04 870,109 162
GM General Motors 06/25 37.6800 0.7200 1.95 12,743,575 161
TMO Thermo Fisher 06/25 293.5300 -2.0200 -0.68 1,130,459 160
PPL PPL 06/25 31.4200 -0.1600 -0.51 2,387,262 160
LOW Lowe's 06/25 98.2200 -0.8000 -0.81 4,577,245 160
CL Colgate-Palmolive 06/25 73.9100 -0.0600 -0.08 3,061,268 159
MS MORGAN STANLEY 06/25 42.6600 -0.4100 -0.95 10,209,765 159
MA Mastercard 06/25 259.7300 -5.5700 -2.10 2,997,129 158
HON Honeywell 06/25 173.9400 -0.6700 -0.38 1,715,075 157
GD General Dynamics 06/25 177.6400 -0.1800 -0.10 762,209 157
COF Capital One Financial Corp. 06/25 88.8200 0.1000 0.11 1,851,901 157
ED Consolidated Edison 06/25 88.9400 -0.7100 -0.79 1,089,805 156
UNP Union Pacific 06/25 166.3600 -0.8900 -0.53 2,584,055 155
TXN Texas Instruments 06/25 111.4800 -1.2500 -1.11 3,042,028 155
RTN Raytheon 06/25 179.7700 -4.2500 -2.31 3,471,031 155
UPS UPS 06/25 97.1300 -2.5900 -2.60 5,329,716 155
SYK Stryker 06/25 203.8000 -0.6800 -0.33 1,211,654 154
CELG Celgene 06/25 93.1900 -0.2800 -0.30 7,016,527 153
TGT Target 06/25 85.7000 -1.0200 -1.18 5,054,466 152
ITW Illinois Tool Works Inc. 06/25 150.8200 -1.2300 -0.81 1,083,442 151
BK Bank Of New York Mellon 06/25 43.4300 0.3500 0.81 5,938,703 151
MMC Marsh & McLennan Companies Inc. 06/25 98.6100 0.5300 0.54 2,079,834 151
PGR Progressive 06/25 79.5600 -0.8000 -1.00 3,013,244 150
SPG Simon Property Group Inc. 06/25 161.4900 -0.5400 -0.33 1,149,904 150
SRE Sempra Energy 06/25 140.4700 -0.3800 -0.27 1,171,647 150
AMZN Amazon 06/25 1,878.2700 -35.6300 -1.86 2,983,559 150
NKE Nike 06/25 82.6200 -1.8800 -2.22 6,979,273 149
PRU Prudential Financial 06/25 98.2700 -1.0300 -1.04 1,644,960 149
BBT BB&T Corp. 06/25 48.3300 -0.1600 -0.33 4,345,379 148
AGN Allergan 06/25 162.4300 32.8600 25.36 32,946,948 148
BIIB Biogen 06/25 240.2900 4.3800 1.86 2,099,956 147
AMT American Tower (REIT) 06/25 210.8100 -3.7400 -1.74 1,540,693 146
WM Waste Management Inc. 06/25 116.4200 -0.5500 -0.47 1,426,759 146
CAT Caterpillar 06/25 133.7100 -0.6600 -0.49 3,735,667 145
KMI Kinder Morgan 06/25 20.5800 -0.5800 -2.74 17,199,692 145
PNC PNC Financial Services Group, Inc. (The) 06/25 133.3600 -0.3100 -0.23 1,443,703 144
DHR Danaher 06/25 142.2000 0.0500 0.04 2,331,342 143
TRV Travelers 06/25 153.1300 1.1100 0.73 1,295,766 143
AFL AFLAC Incorporated 06/25 54.9500 -0.0700 -0.13 2,671,597 141
COST Costco 06/25 266.3600 -0.4100 -0.15 1,160,125 140
ACN Accenture 06/25 184.9000 -1.2100 -0.65 1,809,227 140
USB U.S. Bancorp 06/25 52.0400 -0.2600 -0.50 4,481,604 139
HPQ HP 06/25 20.6000 -0.0600 -0.29 9,189,971 139
CCI Crown Castle International 06/25 133.2500 -1.9000 -1.41 1,935,176 139
OXY Occidental Petroleum 06/25 49.3800 -0.5100 -1.02 4,569,480 139
SYY Sysco Corp. 06/25 71.7000 0.5900 0.83 1,726,691 139