stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 08/16 107.7200 2.5200 2.40 11,498,464 313
T AT&T 08/16 34.9700 0.6300 1.83 30,734,588 303
VZ Verizon Communications 08/16 56.6500 0.3500 0.62 11,800,422 275
CMCSA Comcast 08/16 43.1800 0.8300 1.96 14,052,143 275
MRK Merck 08/16 85.0600 1.6000 1.92 8,483,181 269
PFE Pfizer 08/16 34.6500 0.1700 0.49 28,262,672 263
MSFT Microsoft 08/16 136.1300 2.4500 1.83 24,455,521 262
BAC Bank of America 08/16 27.0300 0.7800 2.97 68,480,436 257
WFC Wells Fargo 08/16 44.3900 1.0100 2.33 20,846,521 252
PG Procter & Gamble 08/16 119.1800 1.7900 1.52 7,932,438 238
AAPL Apple 08/16 206.5000 4.7600 2.36 27,620,893 237
UNH UnitedHealth 08/16 245.6900 1.4400 0.59 2,782,600 237
C Citigroup 08/16 63.4800 2.1600 3.52 16,182,304 236
DUK Duke Energy 08/16 89.7700 0.4900 0.55 2,237,941 221
PEP PepsiCo 08/16 131.7600 1.0400 0.80 3,405,048 219
IBM IBM 08/16 133.7600 1.8400 1.39 2,870,938 217
KO Coca-Cola 08/16 54.4100 0.5400 1.00 13,782,106 214
XOM Exxon Mobil 08/16 68.3000 1.0500 1.56 12,178,286 212
MCD McDonalds 08/16 218.4700 0.2000 0.09 2,383,364 210
DIS Walt Disney 08/16 135.2000 1.7900 1.34 6,246,955 207
HD Home Depot 08/16 203.6500 1.8600 0.92 3,945,934 207
AMGN Amgen Inc. 08/16 204.0200 4.7100 2.36 2,922,464 205
LLY Eli Lilly 08/16 110.5200 0.2900 0.26 3,423,364 204
WMT Walmart 08/16 112.9900 0.3000 0.27 10,799,066 203
GE GE 08/16 8.7900 0.7800 9.74 247,734,687 201
CVX Chevron 08/16 115.8100 -1.1400 -0.97 6,157,725 200
F Ford Motor 08/16 8.9600 0.1000 1.13 25,325,908 199
INTC Intel 08/16 46.5000 0.8000 1.75 22,701,823 198
AEP American Electric Power Company, Inc. 08/16 90.2300 -0.1300 -0.14 1,971,605 196
GS Goldman Sachs 08/16 199.4200 3.2400 1.65 1,818,418 196
ORCL Oracle 08/16 53.5900 1.0000 1.90 9,807,643 193
BMY Bristol-Myers Squibb 08/16 46.9800 1.2300 2.69 9,410,576 193
CSCO Cisco 08/16 46.9600 0.7100 1.54 24,471,790 191
SO Southern 08/16 57.4800 -0.1500 -0.26 6,239,768 188
ABBV AbbVie 08/16 64.4300 1.4500 2.30 8,044,003 187
PM Philip Morris International Inc. 08/16 84.9100 0.4200 0.50 3,249,810 186
AXP American Express 08/16 124.6300 2.2500 1.84 2,203,555 185
BA Boeing 08/16 330.4500 2.4500 0.75 3,565,680 184
ABT Abbott 08/16 84.7800 0.8400 1.00 5,492,933 183
UTX United Technologies 08/16 125.0500 1.3100 1.06 2,506,913 180
GILD Gilead Sciences 08/16 63.1400 0.2700 0.43 6,967,464 179
MS MORGAN STANLEY 08/16 39.9400 0.8400 2.15 9,559,416 178
LMT Lockheed Martin 08/16 377.0000 3.5400 0.95 815,406 177
MDT Medtronic 08/16 102.7600 1.0100 0.99 4,713,013 177
MMM 3M 08/16 161.5000 4.6600 2.97 3,429,338 177
NEE NextEra Energy, Inc. 08/16 217.5300 0.3800 0.17 2,605,038 176
D Dominion Energy 08/16 76.8600 -0.1900 -0.25 3,502,614 176
XEL Xcel Energy 08/16 61.8000 0.2700 0.44 2,257,504 175
V Visa 08/16 178.2300 1.9600 1.11 8,161,197 175
GM General Motors 08/16 37.0000 0.5300 1.45 7,069,726 172
EXC Exelon 08/16 45.1300 0.4800 1.08 5,396,730 170
MO Altria Group 08/16 46.4800 0.9900 2.18 6,897,165 169
CVS CVS Health 08/16 60.2800 1.4400 2.45 9,554,236 168
SBUX Starbucks 08/16 96.5200 0.9900 1.04 4,852,208 168
COF Capital One Financial Corp. 08/16 85.5000 1.8300 2.19 1,777,042 166
TMO Thermo Fisher 08/16 276.1500 2.8400 1.04 955,216 165
BDX BD 08/16 248.3300 1.9800 0.80 761,341 165
CELG Celgene 08/16 94.7400 1.4300 1.53 2,572,024 164
AMZN Amazon 08/16 1,792.5700 16.4500 0.93 3,018,028 164
LOW Lowe's 08/16 93.9200 0.5400 0.58 4,206,596 164
TXN Texas Instruments 08/16 122.8200 2.9700 2.48 3,675,077 163
KMB Kimberly-Clark 08/16 140.7200 1.4500 1.04 1,416,801 163
TJX TJX 08/16 51.3900 1.1900 2.37 8,984,901 163
TGT Target 08/16 84.2100 1.6500 2.00 4,778,287 162
MA Mastercard 08/16 274.3600 2.4700 0.91 2,631,224 161
PPL PPL 08/16 29.4100 0.1900 0.65 4,813,626 160
DTE DTE Energy 08/16 129.2900 0.6300 0.49 918,271 160
CL Colgate-Palmolive 08/16 72.2800 0.9100 1.28 2,462,342 159
BK Bank Of New York Mellon 08/16 42.3300 0.6600 1.58 2,894,134 159
SYK Stryker 08/16 217.0000 1.7000 0.79 964,391 159
HON Honeywell 08/16 165.0300 2.7600 1.70 1,716,074 158
ITW Illinois Tool Works Inc. 08/16 150.2200 3.6000 2.46 922,315 158
RTN Raytheon 08/16 178.1900 -0.3300 -0.18 1,769,893 158
CAT Caterpillar 08/16 116.4300 1.1800 1.02 3,495,406 157
CI Cigna 08/16 161.2400 1.5400 0.96 1,450,713 156
SRE Sempra Energy 08/16 138.8800 0.3400 0.25 2,562,984 156
UPS UPS 08/16 115.3000 1.4000 1.23 2,689,435 156
BIIB Biogen 08/16 231.6800 4.0500 1.78 953,928 155
NKE Nike 08/16 80.2800 0.7700 0.97 5,513,071 154
UNP Union Pacific 08/16 166.2500 3.8000 2.34 2,096,326 154
ED Consolidated Edison 08/16 87.2000 0.2300 0.26 1,211,910 153
GD General Dynamics 08/16 184.3500 2.1300 1.17 1,440,040 151
AGN Allergan 08/16 158.2500 1.9100 1.22 2,804,864 151
SPG Simon Property Group Inc. 08/16 148.6100 0.7200 0.49 1,899,221 151
BBT BB&T Corp. 08/16 46.5500 1.1000 2.42 8,019,582 150
PGR Progressive 08/16 77.4900 0.4500 0.58 1,889,024 150
PRU Prudential Financial 08/16 82.0300 1.9400 2.42 2,563,720 149
KMI Kinder Morgan 08/16 20.1300 0.2500 1.26 10,336,640 148
MMC Marsh & McLennan Companies Inc. 08/16 97.7800 1.1200 1.16 1,438,559 147
WM Waste Management Inc. 08/16 119.1200 0.9200 0.78 1,600,897 147
USB U.S. Bancorp 08/16 52.2800 1.0000 1.95 5,989,559 146
AMT American Tower (REIT) 08/16 222.9300 -1.2700 -0.57 1,678,282 146
HPQ HP 08/16 19.0800 0.4500 2.42 10,908,200 145
OXY Occidental Petroleum 08/16 44.5700 0.6100 1.39 8,366,208 145
TRV Travelers 08/16 146.8100 1.2200 0.84 1,509,833 143
CB Chubb 08/16 155.4000 1.4700 0.95 1,267,950 142
CCI Crown Castle International 08/16 142.9200 0.5100 0.36 1,624,925 142
ACN Accenture 08/16 193.2200 3.6600 1.93 2,462,432 142
PNC PNC Financial Services Group, Inc. (The) 08/16 127.0000 2.2600 1.81 1,844,919 141
SYY Sysco Corp. 08/16 72.9600 0.7100 0.98 6,676,878 141
DHR Danaher 08/16 140.3500 3.1600 2.30 1,951,742 141