stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 02/15 105.5500 3.1300 3.06 14,594,412 261
CMCSA Comcast 02/15 37.7700 0.5100 1.37 15,786,040 253
T AT&T 02/15 30.4700 0.6800 2.28 37,102,587 246
PFE Pfizer 02/15 42.4000 0.4300 1.02 17,955,994 235
MRK Merck 02/15 79.8100 0.8700 1.10 10,367,937 234
VZ Verizon Communications 02/15 55.1600 1.1300 2.09 15,693,677 228
WFC Wells Fargo 02/15 49.2200 0.7000 1.44 19,240,919 226
MSFT Microsoft 02/15 108.2200 1.3200 1.23 26,572,361 220
DUK Duke Energy 02/15 87.5100 -0.3100 -0.35 4,470,486 217
UNH UnitedHealth 02/15 271.1300 5.8000 2.19 3,652,240 214
BAC Bank of America 02/15 29.1100 0.7200 2.54 64,006,664 214
PG Procter & Gamble 02/15 98.4800 0.0200 0.02 12,047,728 209
AAPL Apple 02/15 170.4200 -0.3800 -0.22 24,360,943 204
C Citigroup 02/15 64.2700 1.8500 2.96 17,845,346 193
XOM Exxon Mobil 02/15 77.7100 1.4400 1.89 13,982,731 192
PEP PepsiCo 02/15 115.9100 3.3200 2.95 8,738,500 191
LLY Eli Lilly 02/15 122.4800 1.7300 1.43 10,461,456 191
MCD McDonalds 02/15 179.9700 4.1000 2.33 4,321,368 191
GS Goldman Sachs 02/15 198.5000 5.9700 3.10 3,031,295 190
GE GE 02/15 10.0900 0.0500 0.50 78,128,225 186
IBM IBM 02/15 138.0300 1.5500 1.14 3,715,110 184
AEP American Electric Power Company, Inc. 02/15 79.2700 -0.0800 -0.10 2,739,370 182
KO Coca-Cola 02/15 45.2400 -0.3500 -0.77 35,637,046 182
WMT Walmart 02/15 99.9900 1.4700 1.49 9,433,703 180
AMGN Amgen Inc. 02/15 188.3400 1.6600 0.89 3,312,734 179
F Ford Motor 02/15 8.5400 0.1200 1.43 57,940,865 178
INTC Intel 02/15 51.6600 0.8500 1.67 22,369,069 178
DIS Walt Disney 02/15 112.5900 1.9300 1.74 8,158,892 173
CSCO Cisco 02/15 49.4300 1.0300 2.13 30,093,157 171
BA Boeing 02/15 417.9700 8.1500 1.99 3,764,322 171
HD Home Depot 02/15 192.3900 4.6800 2.49 4,892,664 169
SO Southern 02/15 48.5600 -0.6400 -1.30 4,645,485 168
D Dominion Energy 02/15 73.2600 0.3600 0.49 4,660,840 165
NEE NextEra Energy, Inc. 02/15 184.0400 1.4300 0.78 2,202,291 164
UTX United Technologies 02/15 127.7600 3.6300 2.92 6,796,595 163
CVX Chevron 02/15 119.3500 1.1900 1.01 6,082,182 163
ABBV AbbVie 02/15 80.8500 0.3300 0.41 6,278,940 163
AXP American Express 02/15 107.3800 0.7600 0.71 3,858,653 162
ORCL Oracle 02/15 51.7200 0.2400 0.47 13,791,377 162
PM Philip Morris International Inc. 02/15 83.4600 1.6100 1.97 6,430,127 162
CVS CVS Health 02/15 69.5300 1.8400 2.72 10,171,895 162
ABT Abbott 02/15 75.2500 1.2800 1.73 8,028,396 160
XEL Xcel Energy 02/15 53.4600 0.1900 0.36 2,859,768 159
BMY Bristol-Myers Squibb 02/15 51.6700 0.8400 1.65 15,431,102 158
GILD Gilead Sciences 02/15 67.5900 1.2200 1.84 6,199,697 156
EXC Exelon 02/15 48.2600 0.4000 0.84 6,126,346 156
BDX BD 02/15 248.3400 3.8300 1.57 1,475,516 154
MMM 3M 02/15 208.8600 3.9300 1.92 1,986,165 154
LMT Lockheed Martin 02/15 307.2300 6.2300 2.07 843,679 153
CI Cigna 02/15 197.8700 5.6500 2.94 2,832,055 152
MO Altria Group 02/15 48.7400 -0.4000 -0.81 9,143,514 152
MS MORGAN STANLEY 02/15 41.9900 1.2700 3.12 13,172,622 150
PPL PPL 02/15 30.4600 -0.0900 -0.29 9,601,479 149
SBUX Starbucks 02/15 70.7100 -0.1300 -0.18 13,882,620 148
BK Bank Of New York Mellon 02/15 52.9900 1.2200 2.36 4,360,069 148
COF Capital One Financial Corp. 02/15 81.5700 1.9600 2.46 2,702,156 148
GM General Motors 02/15 39.0900 0.2000 0.51 8,393,840 147
KMB Kimberly-Clark 02/15 118.4400 1.5900 1.36 1,853,100 147
DTE DTE Energy 02/15 119.8100 0.6000 0.50 892,791 147
LOW Lowe's 02/15 104.2400 2.7300 2.69 4,645,757 147
MDT Medtronic 02/15 92.2700 1.0400 1.14 5,593,035 145
AGN Allergan 02/15 139.0700 0.4000 0.29 2,994,043 144
V Visa 02/15 144.9100 1.7500 1.22 6,512,989 144
GD General Dynamics 02/15 175.2400 3.1400 1.82 1,222,250 143
SYK Stryker 02/15 186.8300 1.2900 0.70 1,800,507 143
TMO Thermo Fisher 02/15 252.4900 6.3500 2.58 1,706,893 143
TJX TJX 02/15 50.2300 0.7300 1.47 5,946,582 142
ED Consolidated Edison 02/15 78.5100 0.4700 0.60 1,692,853 142
CL Colgate-Palmolive 02/15 66.4800 1.0300 1.57 5,367,477 141
BBT BB&T Corp. 02/15 50.7000 0.9600 1.93 8,067,631 141
PNC PNC Financial Services Group, Inc. (The) 02/15 124.1500 3.5400 2.94 2,318,403 140
CELG Celgene 02/15 90.6900 0.0100 0.01 8,106,959 140
UPS UPS 02/15 110.8700 -0.9300 -0.83 4,265,631 139
SPG Simon Property Group Inc. 02/15 183.3600 -0.4000 -0.22 1,727,761 138
AMZN Amazon 02/15 1,607.9500 -14.7000 -0.91 4,328,930 138
TXN Texas Instruments 02/15 107.5700 0.6000 0.56 3,508,904 137
UNP Union Pacific 02/15 170.2400 0.6100 0.36 3,269,345 137
RTN Raytheon 02/15 184.6100 3.4800 1.92 2,967,893 136
SRE Sempra Energy 02/15 115.2600 1.2100 1.06 1,671,752 136
PRU Prudential Financial 02/15 94.1500 2.4700 2.69 3,001,024 135
TGT Target 02/15 72.8400 0.6600 0.91 3,788,754 135
NKE Nike 02/15 85.3800 0.7000 0.83 6,054,071 133
MA Mastercard 02/15 222.1100 2.3000 1.05 2,742,696 133
HUM Humana 02/15 310.3000 8.7400 2.90 1,272,693 132
HON Honeywell 02/15 153.3200 2.8000 1.86 3,032,309 132
HPQ HP 02/15 23.2800 0.0500 0.22 10,855,665 131
DHR Danaher 02/15 111.2400 0.8800 0.80 4,046,591 131
BIIB Biogen 02/15 332.8700 8.1600 2.51 1,433,527 130
PGR Progressive 02/15 71.2600 0.5500 0.78 4,788,494 129
MMC Marsh & McLennan Companies Inc. 02/15 91.1600 1.0100 1.12 1,501,167 128
CAT Caterpillar 02/15 136.2000 3.5800 2.70 5,135,014 128
OXY Occidental Petroleum 02/15 67.1900 0.6200 0.93 6,036,309 128
USB U.S. Bancorp 02/15 51.3100 0.8500 1.68 7,652,366 128
ITW Illinois Tool Works Inc. 02/15 144.2100 5.4600 3.94 1,980,846 128
AFL AFLAC Incorporated 02/15 49.2800 0.6800 1.40 3,378,590 127
EMR Emerson Electric Company 02/15 68.3100 1.8300 2.75 3,895,908 127
COST Costco 02/15 216.4700 2.6300 1.23 2,611,896 126
KMI Kinder Morgan 02/15 18.8000 -0.0800 -0.42 19,215,462 126
AMT American Tower (REIT) 02/15 177.8200 2.0300 1.15 2,743,755 126
LYB LyondellBasell 02/15 87.6400 1.3200 1.53 1,890,301 126
CB Chubb 02/15 133.2100 2.4900 1.90 1,418,571 126