stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 04/16 29.9500 0.2000 0.67 30,163,100 511
VZ Verizon Communications 04/16 58.2800 0.5800 1.01 19,866,192 375
FN Fabrinet 04/16 89.4000 -0.5300 -0.59 84,448 373
JPM JPMorgan Chase 04/16 153.3000 1.1300 0.74 13,773,412 371
CMCSA Comcast 04/16 55.1100 0.9700 1.79 19,244,100 370
BAC Bank of America 04/16 39.1500 0.4100 1.06 60,633,444 341
AAPL Apple 04/16 134.1600 -0.3400 -0.25 84,922,386 340
MRK Merck 04/16 77.4700 0.8100 1.06 11,939,692 335
UNH UnitedHealth 04/16 391.0100 1.0000 0.26 4,532,625 317
PFE Pfizer 04/16 38.5700 0.9700 2.58 52,829,481 303
MSFT Microsoft 04/16 260.7400 1.2400 0.48 24,878,582 297
ORCL Oracle 04/16 78.9500 0.6600 0.84 13,334,088 292
PG Procter & Gamble 04/16 137.2500 0.0100 0.01 7,708,478 289
C Citigroup 04/16 72.4500 -0.0900 -0.12 28,478,391 286
WFC Wells Fargo 04/16 43.8400 1.6000 3.79 57,060,176 285
PEP PepsiCo 04/16 144.1600 1.8500 1.30 6,481,399 280
AMGN Amgen Inc. 04/16 255.7100 0.5800 0.23 2,768,721 280
HD Home Depot 04/16 328.0800 5.3400 1.65 6,213,121 280
KO Coca-Cola 04/16 53.6800 0.3500 0.66 17,974,107 274
BMY Bristol-Myers Squibb 04/16 65.4600 1.0200 1.58 14,589,457 270
INTC Intel 04/16 64.7500 -0.2700 -0.42 24,625,458 270
LLY Eli Lilly 04/16 189.2500 3.3300 1.79 3,732,096 269
WMT Walmart 04/16 140.6100 0.4500 0.32 8,829,461 268
ABBV AbbVie 04/16 107.9100 1.0200 0.95 8,207,672 265
DUK Duke Energy 04/16 100.6700 0.9200 0.92 3,820,931 255
GS Goldman Sachs 04/16 342.3100 3.7600 1.11 4,231,858 254
GILD Gilead Sciences 04/16 66.8700 1.1000 1.67 7,715,858 251
MCD McDonalds 04/16 233.0800 1.8000 0.78 2,694,295 251
CVS CVS Health 04/16 75.8800 0.1000 0.13 8,513,895 250
IBM IBM 04/16 133.5900 1.0100 0.76 5,291,756 248
MS Morgan Stanley 04/16 78.5900 -2.2300 -2.76 29,086,410 247
GE GE 04/16 13.3900 -0.1600 -1.18 50,024,438 247
CSCO Cisco 04/16 52.8000 1.1600 2.25 28,327,910 246
MMM 3M 04/16 198.5800 1.1000 0.56 2,769,567 238
DIS Walt Disney 04/16 187.2600 1.3300 0.72 9,453,501 235
NEE NextEra Energy, Inc. 04/16 80.9400 0.7600 0.95 15,124,110 234
GM General Motors 04/16 58.7100 0.1000 0.17 11,087,330 234
AMZN Amazon 04/16 3,399.4400 20.3500 0.60 3,186,049 231
TGT Target 04/16 208.5500 2.7900 1.36 4,342,573 231
ABT Abbott 04/16 124.3500 0.4100 0.33 6,243,068 229
TXN Texas Instruments 04/16 191.9300 -1.2400 -0.64 5,792,918 225
PM Philip Morris International Inc. 04/16 92.9100 1.0800 1.18 4,948,482 224
TMO Thermo Fisher Scientific 04/16 492.9200 -1.4600 -0.30 2,590,513 224
V Visa 04/16 226.4100 0.1300 0.06 6,829,350 223
LOW Lowe's 04/16 208.2500 3.6800 1.80 6,359,772 223
MDT Medtronic 04/16 125.9100 0.0600 0.05 4,509,818 222
MO Altria Group 04/16 52.3100 0.7000 1.36 16,476,690 220
SO Southern 04/16 65.0100 0.5200 0.81 5,308,053 220
UPS UPS 04/16 179.7100 0.0700 0.04 2,820,514 218
LMT Lockheed Martin 04/16 391.8100 1.1800 0.30 1,499,667 215
MA Mastercard 04/16 386.1700 -0.3200 -0.08 2,725,766 215
NKE Nike 04/16 134.3100 0.6400 0.48 6,852,498 213
XOM Exxon Mobil 04/16 56.6600 -0.3200 -0.56 22,752,001 213
AEP American Electric Power 04/16 88.5500 0.7450 0.85 2,378,377 212
BDX BD 04/16 260.9400 3.0900 1.20 1,904,293 211
AXP American Express 04/16 149.9900 1.4600 0.98 3,479,952 210
CVX Chevron 04/16 102.9600 -0.4600 -0.44 7,459,703 210
GOOGL Alphabet - Class A 04/16 2,282.7500 -2.5000 -0.11 1,314,139 205
DHR Danaher 04/16 243.0600 0.4700 0.19 1,840,573 204
CAT Caterpillar 04/16 233.3600 0.8400 0.36 2,128,405 204
COF Capital One Financial Corp. 04/16 136.6800 1.8100 1.34 2,888,883 204
UNP Union Pacific 04/16 222.7100 -0.3900 -0.17 2,539,879 202
D Dominion Energy 04/16 78.8900 0.5800 0.74 3,645,390 202
CI Cigna 04/16 252.5700 -1.7900 -0.70 1,542,922 202
BA Boeing 04/16 248.1800 -2.9300 -1.17 14,605,952 201
CL Colgate-Palmolive 04/16 80.7000 0.2400 0.30 8,135,113 200
KMB Kimberly-Clark 04/16 139.2200 0.2900 0.21 3,629,101 200
AVGO Broadcom 04/16 478.7900 -1.2100 -0.25 1,626,384 199
ITW Illinois Tool Works Inc. 04/16 224.0300 2.7800 1.26 1,222,108 197
COST Costco 04/16 370.7200 1.9200 0.52 2,249,168 194
HON Honeywell 04/16 232.1100 2.2700 0.99 4,098,296 194
SYK Stryker 04/16 257.1300 0.2800 0.11 943,056 194
HPQ HP 04/16 33.9800 0.3600 1.07 7,281,552 194
XEL Xcel Energy 04/16 70.3700 0.4100 0.59 12,014,724 194
EXC Exelon 04/16 46.1600 0.3900 0.85 4,956,888 191
CHTR Charter Communications, Inc. 04/16 644.3700 8.3700 1.32 1,043,231 190
HUM Humana 04/16 435.2800 1.3400 0.31 1,941,009 190
PGR Progressive 04/16 98.7600 -1.6400 -1.63 4,278,511 188
SBUX Starbucks 04/16 118.3400 1.6800 1.44 5,777,860 188
ZTS Zoetis 04/16 167.6300 2.1800 1.32 2,290,807 186
BK Bank Of New York Mellon 04/16 46.0700 -1.9400 -4.04 9,955,790 186
PPL PPL 04/16 29.1400 0.1500 0.52 7,475,998 185
BIIB Biogen 04/16 270.3100 -0.1300 -0.05 1,014,812 185
QCOM QUALCOMM 04/16 138.2100 0.3700 0.27 6,583,895 184
DOW Dow 04/16 64.6800 0.1100 0.17 3,698,844 184
EMR Emerson Electric Company 04/16 92.2000 0.4800 0.52 2,468,757 182
INTU Intuit 04/16 415.8200 -1.7400 -0.42 973,127 181
ADP Automatic Data Processing 04/16 192.9400 1.0500 0.55 1,612,902 180
PNC PNC Financial Services Group, Inc. (The) 04/16 178.8600 4.0700 2.33 2,503,424 180
F Ford Motor 04/16 12.2300 -0.0100 -0.08 33,132,872 180
SRE Sempra Energy 04/16 138.1400 0.5100 0.37 1,378,143 179
TMUS T-Mobile US 04/16 133.0500 1.5800 1.20 3,540,286 178
AMT American Tower (REIT) 04/16 248.6200 1.4600 0.59 1,752,988 178
GD General Dynamics 04/16 184.4700 0.5400 0.29 1,418,303 177
MMC Marsh & McLennan Companies Inc. 04/16 127.4400 0.4800 0.38 2,206,734 176
USB U.S. Bancorp 04/16 57.8600 1.5300 2.72 7,934,314 176
TJX TJX 04/16 69.9900 0.7500 1.08 5,702,940 176
NOC Northrop Grumman 04/16 346.4300 1.8400 0.53 1,867,282 175
PRU Prudential Financial 04/16 98.8800 1.5800 1.62 2,218,860 174
WM Waste Management 04/16 135.0500 0.5300 0.39 1,349,879 173
ANTM Anthem 04/16 375.6200 3.0200 0.81 899,313 173
ETN Eaton 04/16 141.1500 0.3500 0.25 1,369,999 173