stock INTZ image
Intrusion
〈INTZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/22 35.2400 0.2300 0.66 170,000 1
FEYE FireEye 09/22 17.9500 0.2500 1.41 2,343,310 1
MIME Mimecast 09/22 66.0600 -0.7100 -1.06 600,748 1
ZS Zscaler 09/22 277.7000 5.3700 1.97 1,717,297 1
VRNS Varonis Systems 09/22 68.4400 0.8300 1.23 651,388 1
OSPN OneSpan 09/22 18.6800 0.0800 0.43 155,910 1
RPD Rapid7 09/22 119.0800 0.2700 0.23 312,791 1
FTNT Fortinet 09/22 301.6200 2.0200 0.67 703,209 1
ATEN A10 Networks 09/22 14.1800 0.3700 2.68 380,816 1
CYBR CyberArk Software 09/22 164.4400 0.4300 0.26 188,309 1
QLYS Qualys 09/22 116.9600 1.0600 0.91 277,932 1
ZIXI Zix 09/22 7.2300 0.1500 2.12 289,499 1
OKTA Okta 09/22 257.4500 5.6900 2.26 1,101,455 1
TLS Telos 09/22 31.6000 0.8200 2.66 327,016 1
MCFE McAfee 09/22 21.6100 0.0800 0.37 1,442,681 1
VHC VirnetX Holding 09/22 4.1100 0.0100 0.24 293,672 1
CRWD CrowdStrike Holdings 09/22 259.8600 5.7500 2.26 2,386,306 1
PANW Palo Alto 09/22 475.9700 2.9400 0.62 1,145,860 1
PING Ping Identity 09/22 25.9700 0.3300 1.29 576,097 1
TENB Tenable Holdings 09/22 45.6200 0.4500 1.00 811,569 1
NLOK NortonLifeLock 09/22 24.9400 -0.0400 -0.16 3,068,267 1
TUFN Tufin Software Technologies 09/22 10.5800 0.3500 3.42 121,458 1
CHKP Check Point Software 09/22 114.2500 1.1600 1.03 832,311 1
SAIL SailPoint Technologies Holdings 09/22 45.9400 0.5400 1.19 789,600 1