stock HD image
Home Depot
〈HD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/29 28.2900 0.2800 1.00 31,702,613 426
CMCSA Comcast 07/29 58.1100 0.1300 0.22 19,751,041 398
JPM JPMorgan Chase 07/29 153.0000 1.3000 0.86 9,049,044 375
BAC Bank of America 07/29 38.6800 0.5500 1.44 42,808,427 375
VZ Verizon Communications 07/29 55.9800 0.2600 0.47 12,799,986 360
AAPL Apple 07/29 145.6400 0.6600 0.46 54,326,712 354
UNH UnitedHealth 07/29 412.0800 2.9100 0.71 1,548,908 331
MSFT Microsoft 07/29 286.5000 0.2800 0.10 17,782,612 315
ORCL Oracle 07/29 87.6300 0.4500 0.52 6,192,969 310
WFC Wells Fargo 07/29 46.5000 0.9900 2.18 24,388,168 306
C Citigroup 07/29 68.8100 0.7100 1.04 22,130,501 304
LOW Lowe's 07/29 193.6200 1.2300 0.64 2,527,732 280
AMZN Amazon 07/29 3,599.9200 -30.4000 -0.84 4,345,924 278
JNJ Johnson & Johnson 07/29 172.1800 0 0 4,207,557 271
MRK Merck 07/29 76.9300 -1.4000 -1.79 11,538,251 271
PG Procter & Gamble 07/29 139.4800 0.7200 0.52 5,413,252 266
DUK Duke Energy 07/29 105.6800 0.0300 0.03 1,477,809 265
MCD McDonalds 07/29 244.0200 2.2400 0.93 2,518,399 264
MS Morgan Stanley 07/29 96.2800 0.2100 0.22 8,975,021 262
AMGN Amgen Inc. 07/29 242.4600 -1.7900 -0.73 1,496,734 262
INTC Intel 07/29 53.7000 0.6300 1.19 16,776,979 259
WMT Walmart 07/29 142.2400 0.1800 0.13 3,636,885 259
PEP PepsiCo 07/29 156.8100 0.3200 0.20 2,918,594 259
GS Goldman Sachs 07/29 377.5500 3.3200 0.89 1,290,826 258
DIS Walt Disney 07/29 178.3500 -0.7500 -0.42 6,049,225 256
PFE Pfizer 07/29 42.7900 -0.6600 -1.52 28,969,818 252
TGT Target 07/29 261.6600 4.2400 1.65 2,950,436 252
BMY Bristol-Myers Squibb 07/29 68.1500 -0.5800 -0.84 8,627,626 250
GM General Motors 07/29 57.2800 1.7900 3.23 15,115,206 249
CVS CVS Health 07/29 83.0600 -0.2400 -0.29 4,268,331 249
KO Coca-Cola 07/29 57.0500 0.3100 0.55 9,577,907 248
V Visa 07/29 247.9200 0.9800 0.40 7,477,970 246
ABBV AbbVie 07/29 118.8700 0.3200 0.27 4,628,148 242
LLY Eli Lilly 07/29 245.3300 -1.1800 -0.48 1,919,223 233
TXN Texas Instruments 07/29 189.8300 2.9800 1.59 3,063,192 232
CSCO Cisco 07/29 55.0700 0.3000 0.55 10,647,051 232
SO Southern 07/29 64.4600 0.4700 0.73 4,502,826 231
MA Mastercard 07/29 388.8100 5.3700 1.40 3,769,435 230
UNP Union Pacific 07/29 217.3200 0.7600 0.35 1,907,503 230
MMM 3M 07/29 198.1700 -0.1100 -0.06 2,104,001 230
UPS UPS 07/29 191.8100 -0.2300 -0.12 3,120,154 230
NEE NextEra Energy, Inc. 07/29 78.1600 0.3100 0.40 4,136,306 229
NKE Nike 07/29 166.9900 1.5300 0.92 3,226,803 229
BA Boeing 07/29 231.6300 0.0600 0.03 8,514,966 229
CHTR Charter Communications, Inc. 07/29 713.8000 -8.4600 -1.17 846,752 225
SBUX Starbucks 07/29 122.3800 -0.0300 -0.02 6,282,299 225
IBM IBM 07/29 141.9300 0.1600 0.11 2,657,672 223
AVGO Broadcom 07/29 484.1100 6.4600 1.35 910,548 223
TMO Thermo Fisher Scientific 07/29 533.7700 5.5000 1.04 989,180 220
GILD Gilead Sciences 07/29 69.8300 -0.2300 -0.33 7,543,296 220
LMT Lockheed Martin 07/29 372.6000 -0.2100 -0.06 749,802 220
GE GE 07/29 13.2900 0.1600 1.22 54,048,739 220
MO Altria Group 07/29 48.6000 0.9800 2.06 8,260,713 217
CAT Caterpillar 07/29 212.5600 1.1200 0.53 3,397,265 215
PM Philip Morris International Inc. 07/29 100.2900 1.3500 1.36 3,262,029 215
XOM Exxon Mobil 07/29 58.9300 0.7100 1.22 18,522,518 215
FN Fabrinet 07/29 93.5900 1.5300 1.66 66,310 214
COF Capital One Financial Corp. 07/29 163.9100 2.5200 1.56 2,583,648 213
GOOGL Alphabet - Class A 07/29 2,715.5500 -6.3300 -0.23 1,496,148 212
AXP American Express 07/29 171.9500 1.9300 1.14 3,181,174 212
AEP American Electric Power 07/29 89.1400 0.1500 0.17 1,918,203 211
PNC PNC Financial Services Group, Inc. (The) 07/29 185.1600 1.4000 0.76 824,443 207
CI Cigna 07/29 228.9500 1.7000 0.75 1,202,591 207
COST Costco 07/29 425.2800 3.0600 0.72 1,411,682 207
PGR Progressive 07/29 95.7600 1.2400 1.31 1,863,643 205
ABT Abbott 07/29 121.0900 0.5700 0.47 3,917,246 204
F Ford Motor 07/29 14.3900 0.5300 3.82 110,257,307 204
ACN Accenture 07/29 318.3500 2.0400 0.64 1,844,129 204
ADBE Adobe 07/29 621.7000 0.7800 0.13 1,002,101 203
AMT American Tower (REIT) 07/29 283.0000 -1.9800 -0.69 1,697,516 202
CL Colgate-Palmolive 07/29 83.5200 0.3400 0.41 3,969,950 200
NVDA NVIDIA 07/29 196.6200 1.5900 0.82 18,374,152 199
HON Honeywell 07/29 232.8800 2.3900 1.04 1,479,835 199
INTU Intuit 07/29 525.5100 2.4100 0.46 625,248 198
D Dominion Energy 07/29 75.5100 -0.2300 -0.30 2,052,319 198
EXC Exelon 07/29 47.3200 0.3400 0.72 3,021,058 197
DG Dollar General 07/29 233.0000 2.9400 1.28 991,158 197
QCOM QUALCOMM 07/29 150.9900 8.5500 6.00 19,387,844 195
HPQ HP 07/29 28.7800 0.3100 1.09 6,450,267 194
CVX Chevron 07/29 102.5700 1.3900 1.37 8,643,974 194
MMC Marsh & McLennan Companies Inc. 07/29 146.8000 2.0100 1.39 1,780,085 193
BDX BD 07/29 255.3100 1.8300 0.72 923,863 193
ITW Illinois Tool Works Inc. 07/29 228.4000 2.5700 1.14 892,892 191
AMAT Applied Materials 07/29 137.5000 0.2900 0.21 5,357,724 191
FB Facebook 07/29 358.3200 -14.9600 -4.01 32,213,430 191
EBAY eBay Inc. 07/29 73.4100 0.5200 0.71 4,913,885 191
TJX TJX 07/29 68.8400 0.9600 1.41 4,314,226 189
SHW Sherwin-Williams 07/29 289.3900 1.8500 0.64 963,756 189
DE Deere 07/29 359.8000 6.2400 1.76 1,390,593 188
NOC Northrop Grumman 07/29 365.6600 5.5500 1.54 999,776 188
ALL Allstate 07/29 132.5200 2.1100 1.62 955,222 188
BK Bank Of New York Mellon 07/29 51.3000 0.9500 1.89 4,449,331 187
ADP Automatic Data Processing 07/29 208.8300 1.9500 0.94 1,182,594 187
DOW Dow 07/29 62.6000 0.7300 1.18 3,661,466 186
SRE Sempra 07/29 132.4300 -0.3500 -0.26 777,700 186
HCA HCA Healthcare 07/29 247.9000 1.9700 0.80 1,092,402 185
DHR Danaher 07/29 297.6300 4.7500 1.62 1,776,822 185
KMB Kimberly-Clark 07/29 136.1800 1.2900 0.96 1,647,264 185
XEL Xcel Energy 07/29 68.7900 0.0900 0.13 1,513,837 184
FDX FedEx 07/29 281.9200 0.0900 0.03 1,808,631 184
CCI Crown Castle International 07/29 192.8200 -0.1100 -0.06 1,163,956 184
PRU Prudential Financial 07/29 101.4300 0.8500 0.85 1,548,249 184
USB U.S. Bancorp 07/29 56.4400 0.4000 0.71 7,565,786 184