stock GOLD image
Barrick Gold
〈GOLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WPM Wheaton Precious Metals 09/24 39.2900 -0.1800 -0.46 1,436,486 6
COP ConocoPhillips 09/24 65.0200 1.3100 2.06 11,128,279 6
NEM Newmont 09/24 53.8700 -0.1800 -0.33 4,720,864 6
KL Kirkland Lake Gold 09/24 42.5700 0.3300 0.78 1,163,759 5
SSRM SSR Mining 09/24 14.6500 0 0 702,567 5
PXD Pioneer Natural Resources 09/24 162.0300 4.0700 2.58 2,299,029 5
CVX Chevron 09/24 100.6000 0.5400 0.54 8,225,292 5
EOG EOG Resources, Inc. 09/24 78.1000 1.2300 1.60 5,126,226 5
VLO Valero Energy 09/24 67.6300 0.4600 0.68 2,297,939 5
PAAS Pan American Silver 09/24 23.4400 -0.1900 -0.80 1,616,683 5
XOM Exxon Mobil 09/24 57.5900 0.5100 0.89 22,328,565 5
FNV Franco-Nevada Corporation 09/24 131.4900 -1.3600 -1.02 915,368 5
MPC Marathon Petroleum 09/24 61.8900 0.0900 0.15 3,860,888 5
FCX Freeport-McMoran 09/24 32.2400 0.1300 0.40 15,164,300 5
REGI Renewable Energy Group, Inc. 09/24 47.2300 -1.7400 -3.55 712,653 4
FMC FMC 09/24 94.1400 -0.3500 -0.37 948,082 4
DD DuPont de Nemours 09/24 68.2500 -0.6500 -0.94 2,092,195 4
MRO Marathon Oil 09/24 12.8500 0.1200 0.94 16,952,197 4
AG First Majestic Silver Corp. 09/24 11.7900 -0.1500 -1.26 3,039,624 4
OXY Occidental Petroleum 09/24 28.1000 0.1400 0.50 13,473,789 4
DK Delek US Holdings 09/24 17.4400 -0.0700 -0.40 814,586 4
VVV Valvoline 09/24 32.1500 -0.0500 -0.16 584,763 4
RS Reliance Steel & Aluminum Co. 09/24 142.8800 -1.5100 -1.05 226,684 4
UNH UnitedHealth 09/24 407.0800 -0.9500 -0.23 1,950,406 4
VTRS Viatris 09/24 13.3800 0.0400 0.30 3,741,254 4
MDT Medtronic 09/24 130.0200 -0.6200 -0.47 2,801,261 4
PDCE PDC Energy 09/24 46.9900 0.0200 0.04 525,109 4
AA Alcoa 09/24 48.4900 -0.0700 -0.14 5,168,089 4
APA APA 09/24 21.9100 0.3700 1.72 9,071,128 4
JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 4
IDXX IDEXX Laboratories 09/24 679.6400 -2.9400 -0.43 255,680 4
PRGO Perrigo 09/24 43.0000 0.2300 0.54 899,813 4
RIO Rio Tinto 09/24 66.7700 -0.2800 -0.42 3,697,260 4
KGC Kinross Gold Corp. 09/24 5.2800 -0.0400 -0.75 9,501,229 4
PFE Pfizer 09/24 43.9400 -0.2500 -0.57 16,150,746 4
HFC HollyFrontier 09/24 32.3100 -0.0300 -0.09 778,331 4
FANG Diamondback Energy 09/24 88.7200 0.8600 0.98 2,385,380 4
TEF Telefonica 09/24 4.8000 -0.0100 -0.21 701,571 4
BRK.B Berkshire Hathaway - Class B 09/24 277.8700 -0.2500 -0.09 3,109,731 4
CNX CNX Resources 09/24 11.6400 -0.3100 -2.59 4,719,108 4
OVV Ovintiv 09/24 31.1700 0.4200 1.37 2,831,688 4
ENB Enbridge 09/24 40.0300 -0.0500 -0.12 1,745,283 4
LYB LyondellBasell 09/24 93.1000 -0.2400 -0.26 1,208,897 4
PSX Phillips 66 09/24 68.0400 -0.5700 -0.83 2,424,696 4
AR Antero Resources Corporation 09/24 17.6100 -0.2400 -1.34 6,271,976 4
AEM Agnico Eagle Mines 09/24 50.5100 -0.6500 -1.27 1,808,381 4
MUR Murphy Oil 09/24 22.3100 0.2100 0.95 1,774,378 4
CTVA Corteva 09/24 42.3100 -0.1000 -0.24 2,311,815 4
CERN Cerner 09/24 72.9800 -0.1900 -0.26 1,580,264 4
RGLD Royal Gold, Inc. 09/24 100.2300 -0.3200 -0.32 247,630 4
RRC Range Resources 09/24 20.3800 0.5600 2.83 5,032,924 4
BVN Compania de Minas 09/24 7.2500 -0.0900 -1.23 478,925 3
PBF PBF Energy 09/24 12.2500 -0.1800 -1.45 5,730,152 3
DOW Dow 09/24 56.8100 -0.6200 -1.08 7,964,986 3
CAH Cardinal Health 09/24 51.1900 -0.1700 -0.33 2,031,268 3
CI Cigna 09/24 203.8900 1.4300 0.71 1,713,005 3
NOK Nokia 09/24 5.5800 0 0 12,200,016 3
WAT Waters 09/24 393.5800 -8.5300 -2.12 316,992 3
CF CF Industries Holdings Inc. 09/24 54.8400 1.3500 2.52 5,578,201 3
HCA HCA Healthcare 09/24 256.3300 0.8000 0.31 1,175,158 3
ALB Albemarle 09/24 226.4000 -2.7500 -1.20 704,375 3
ALGN Align Technology 09/24 725.2400 -1.8700 -0.26 272,053 3
MTD Mettler-Toledo 09/24 1,556.8400 -6.6700 -0.43 71,155 3
ASML ASML Holding 09/24 868.8200 -10.9600 -1.25 510,720 3
REGN Regeneron Pharmaceuticals 09/24 638.9000 -7.6100 -1.18 654,471 3
RMD ResMed 09/24 279.4800 -3.2700 -1.16 557,104 3
CRM Salesforce 09/24 285.6300 7.7700 2.80 13,368,305 3
CVS CVS Health 09/24 84.7100 -0.1500 -0.18 2,888,351 3
HOLX Hologic 09/24 76.4800 -0.8700 -1.12 690,581 3
AAPL Apple 09/24 146.9200 0.0900 0.06 53,477,869 3
ILMN Illumina 09/24 432.8200 -0.3800 -0.09 811,949 3
BMY Bristol-Myers Squibb 09/24 60.2300 -0.4000 -0.66 9,541,676 3
CTLT Catalent 09/24 141.3400 0.3200 0.23 614,392 3
DXCM DexCom 09/24 560.7400 -11.9900 -2.09 438,343 3
DHR Danaher 09/24 324.5000 -0.5300 -0.16 1,411,726 3
HSIC Henry Schein 09/24 78.1000 0.5000 0.64 472,431 3
ZBH Zimmer Biomet 09/24 151.2300 0.8300 0.55 1,657,789 3
SAND Sandstorm Gold 09/24 5.9200 -0.0700 -1.17 1,276,612 3
FB Facebook 09/24 352.9600 7.0000 2.02 18,801,933 3
BAX Baxter 09/24 80.8500 0.0600 0.07 2,008,778 3
CNQ Canadian Natural Resources Ltd. 09/24 35.2300 0.2100 0.60 2,177,403 3
HRB H&R Block, Inc. 09/24 25.5400 0.1000 0.39 752,977 3
MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 3
MRNA Moderna 09/24 430.1400 -24.4600 -5.38 12,984,587 3
MSFT Microsoft 09/24 299.3500 -0.2100 -0.07 14,998,978 3
OI O-I Glass 09/24 13.7200 -0.5100 -3.58 977,718 3
SILV SilverCrest Metals 09/24 7.2300 -0.2500 -3.34 547,085 3
PPG PPG 09/24 148.5800 2.0600 1.41 1,142,526 3
CVI CVR Energy 09/24 15.6300 0.3000 1.96 629,315 3
DVA DaVita 09/24 121.0000 -1.1000 -0.90 584,970 3
ISRG Intuitive Surgical 09/24 1,043.3300 -1.5100 -0.14 494,986 3
COO Cooper 09/24 439.3800 0.0400 0.01 305,079 3
ABBV AbbVie 09/24 107.0700 -0.2900 -0.27 5,836,091 3
BIO Bio-Rad Laboratories - Class A 09/24 802.9600 5.6200 0.70 135,725 3
TMO Thermo Fisher Scientific 09/24 609.7800 1.5500 0.25 1,300,901 3
V Visa 09/24 231.5900 3.2800 1.44 6,461,244 3
AU AngloGold Ashanti 09/24 15.2900 0.0800 0.53 2,291,529 3
LUMN Lumen Technologies 09/24 12.9300 0.2000 1.57 9,170,201 3
CRH CRH PLC 09/24 49.5900 -0.8900 -1.76 665,693 3
GPRE Green Plains Inc. 09/24 31.4200 -0.5600 -1.75 712,231 3
ZTS Zoetis 09/24 204.7300 0.0200 0.01 1,111,962 3
EMN Eastman Chemical 09/24 102.2000 0.3800 0.37 517,336 3
AMZN Amazon 09/24 3,425.5200 9.5200 0.28 2,116,241 3
NUE Nucor 09/24 100.9200 1.5200 1.53 3,356,412 3
CRL Charles River Laboratories 09/24 458.3000 3.2600 0.72 307,471 3
CC Chemours 09/24 27.3200 -0.0300 -0.11 2,510,169 3
GILD Gilead Sciences 09/24 71.1900 -0.5000 -0.70 5,023,626 3
INCY Incyte 09/24 69.0000 -0.7800 -1.12 1,407,359 3
RPM RPM International 09/24 79.2200 -0.2500 -0.31 385,235 3
HUM Humana 09/24 398.9100 -2.5400 -0.63 550,803 3
LLY Eli Lilly 09/24 231.6800 -0.5000 -0.22 1,642,578 3
ESI Element Solutions 09/24 22.0500 0.3700 1.71 1,433,465 3
GOOG Alphabet - Class C 09/24 2,852.6600 16.1300 0.57 747,467 3
ABC AmerisourceBergen 09/24 122.3000 -0.2500 -0.20 416,241 3
EGO Eldorado Gold Corp. 09/24 7.8200 -0.0600 -0.76 1,840,887 3
WY Weyerhaeuser 09/24 37.1900 -0.0700 -0.19 4,212,819 3
A Agilent 09/24 172.4000 -0.3700 -0.21 1,041,912 3
ABMD ABIOMED 09/24 350.3600 -0.2500 -0.07 193,829 3
ECL Ecolab 09/24 223.7700 -0.1300 -0.06 691,150 3
MGY Magnolia Oil & Gas 09/24 16.6200 -0.6600 -3.82 5,707,276 3
SLG SL Green Realty 09/24 73.2500 1.0300 1.43 830,942 3
UL Unilever 09/24 54.5700 -0.2900 -0.53 1,204,835 3
BCEI Bonanza Creek Energy 09/24 45.9300 0.4600 1.01 364,360 3
BIIB Biogen 09/24 291.7100 -1.4900 -0.51 817,514 3
EW Edwards Lifesciences 09/24 120.0700 -0.9500 -0.78 1,672,538 3
FTI TechnipFMC 09/24 7.2100 0.0900 1.26 2,959,177 3
NVDA NVIDIA 09/24 220.8100 -4.0100 -1.78 21,765,545 3
ORLY O'Reilly Automotive 09/24 625.5400 -0.7900 -0.13 291,743 3
PKI PerkinElmer 09/24 182.8800 -3.2000 -1.72 530,323 3
AZO AutoZone 09/24 1,694.8300 7.0400 0.42 218,489 3
ABT Abbott 09/24 124.3700 -0.9300 -0.74 3,045,957 3
VRTX Vertex Pharmaceuticals 09/24 183.6100 -1.4800 -0.80 1,159,765 3
GOOGL Alphabet - Class A 09/24 2,844.3000 19.9800 0.71 1,149,195 3
ERIC Ericsson 09/24 11.6100 0.2400 2.11 5,712,001 3
IBM IBM 09/24 137.4900 0.7600 0.56 2,964,397 3
STE STERIS 09/24 220.2100 -0.1500 -0.07 286,255 3
BTI British American Tobacco 09/24 36.5100 -0.3600 -0.98 2,773,013 3
EXPE Expedia Group 09/24 171.9900 5.1500 3.09 3,354,172 3
LH Laboratory Corporation of America Holdings 09/24 296.3700 -0.3700 -0.12 391,734 3
MCK McKesson 09/24 203.1500 0.4700 0.23 550,815 3
ENPH Enphase Energy 09/24 153.6600 -4.6600 -2.94 1,243,438 3
BDX BD 09/24 253.1800 -0.6400 -0.25 928,277 3
BHP BHP Group Limited 09/24 54.5300 -0.5200 -0.94 4,024,749 3
MAG Mag Silver 09/24 16.2700 -0.2000 -1.21 360,275 3
UHS Universal Health Services 09/24 144.7600 0.3400 0.24 789,994 3
BSX Boston Scientific 09/24 44.7000 -0.3000 -0.67 4,332,876 3
SWBI Smith & Wesson Brands 09/24 21.6000 0.0900 0.42 619,895 3
TFX Teleflex 09/24 388.0900 -1.2100 -0.31 110,400 3
VOD Vodafone 09/24 15.8500 -0.1500 -0.94 3,884,608 3
IQV IQVIA Holdings 09/24 261.6100 -0.6600 -0.25 715,939 3
JNJ Johnson & Johnson 09/24 164.3600 -0.5000 -0.30 4,399,614 3
NGVT Ingevity 09/24 72.1500 0.9500 1.33 159,724 3
DGX Quest Diagnostics 09/24 153.0900 -0.4300 -0.28 658,604 3
TRP TC Energy 09/24 49.6700 0.4400 0.89 1,769,094 3
WLK Westlake Chemical 09/24 87.8100 -0.0100 -0.01 585,529 3
WST West Pharmaceutical Services 09/24 457.1100 1.8900 0.42 252,635 3
PVG Pretium Resources Inc. 09/24 9.4000 -0.1300 -1.36 752,894 3
AMGN Amgen Inc. 09/24 213.6100 -1.4400 -0.67 1,908,756 3
KO Coca-Cola 09/24 53.8900 -0.1500 -0.28 9,682,234 3
SYK Stryker 09/24 276.6400 0.4800 0.17 520,194 3
XRAY DENTSPLY SIRONA 09/24 60.0100 0.4100 0.69 738,586 3