stock FTCV image
FinTech Acquisition V
〈FTCV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACEV ACE Convergence Acquisition 09/22 9.9000 -0.0200 -0.20 89,695 1
BARK Original BARK 09/22 7.9000 0.2400 3.13 932,124 1
BLDE Blade Air Mobility 09/22 10.9900 0.4300 4.07 1,201,687 1
CCV Churchill Capital V 09/22 9.8100 0.0200 0.20 33,649 1
INVZ Innoviz Technologies 09/22 5.9100 -0.0400 -0.67 955,016 1
MYPS PLAYSTUDIOS 09/22 4.8100 0.1500 3.22 290,345 1
RTPY Reinvent Technology Partners Y 09/22 9.9200 -0.0100 -0.10 670,054 1
SEAH Sports Entertainment Acquisition 09/22 10.0300 0.0400 0.40 474,967 1
UP Wheels Up 09/22 7.3200 0.0100 0.14 944,653 1
ALTG Alta Equipment Group 09/22 14.3800 0.2900 2.06 60,193 1
GDYN Grid Dynamics 09/22 30.0000 -0.2000 -0.66 589,406 1
GENI Genius Sports 09/22 19.5500 0.2300 1.19 640,706 1
KVSC Khosla Ventures Acquisition III 09/22 9.7800 -0.0200 -0.20 5,175 1
LAZR Luminar 09/22 16.8200 -0.1400 -0.83 1,587,853 1
LMACA Liberty Media Acquisition 09/22 10.1200 -0.0300 -0.30 49,563 1
RIDE Lordstown Motors 09/22 6.8400 -0.0300 -0.44 4,124,168 1
SWBK Switchback II 09/22 9.9700 0 0 25,281 1
VIH VPC Impact Acquisition Holdings 09/22 10.0700 -0.0500 -0.49 904,784 1
VLDR Velodyne Lidar 09/22 6.2900 0.0100 0.16 1,873,612 1
ZEV Lightning eMotors 09/22 9.1200 0.2800 3.17 585,071 1
ATIP ATI Physical Therapy 09/22 3.3900 -0.0100 -0.29 546,073 1
AVPT AvePoint 09/22 8.9000 0.1200 1.37 590,144 1
CVII Churchill Capital VII 09/22 9.7300 0.0100 0.10 193,365 1
ELMS Electric Last Mile Solutions 09/22 7.9000 0.7400 10.34 1,125,378 1
IPOF Social Capital Hedosophia Holdings VI 09/22 10.2000 -0.0500 -0.49 752,384 1
LEAP Ribbit LEAP 09/22 10.4400 0.2600 2.55 19,336 1
PTRA Proterra 09/22 10.1900 0.1900 1.90 1,126,081 1
SKIN Beauty Health 09/22 27.1200 0.6200 2.34 3,717,327 1
SVFA SVF Investment 09/22 9.7500 -0.0100 -0.10 414,519 1
AGCB Altimeter Growth 2 09/22 9.8800 -0.0200 -0.20 50,370 1
AUS Austerlitz Acquisition I 09/22 9.9800 0.0200 0.20 85,462 1
EVGO EVgo 09/22 8.1000 0.2700 3.45 3,113,805 1
LUXA Lux Health Tech Acquisition 09/22 9.8500 0.0400 0.41 679,353 1
PRPB CC Neuberger Principal Holdings II 09/22 9.8200 0.0100 0.10 105,517 1
BRMK Broadmark Realty Capital 09/22 10.1200 0.0100 0.10 528,627 1
MUDS Mudrick Capital Acquisition II 09/22 9.9300 0.0200 0.20 320,251 1
NGAB Northern Genesis Acquisition II 09/22 9.9199 0.0099 0.10 13,013 1
SCOA ScION Tech Growth I 09/22 9.7900 0.0100 0.10 213,920 1
SPCE Virgin Galactic 09/22 25.5300 0.3400 1.35 6,047,960 1
TBLA Taboola 09/22 8.5900 0.0100 0.12 334,931 1
UTZ Utz Brands 09/22 17.8000 -0.3800 -2.09 435,809 1
VRT Vertiv 09/22 24.0000 0.3100 1.31 1,708,109 1
XPOA DPCM Capital 09/22 9.7900 0.0300 0.31 124,515 1
ALTU Altitude Acquisition 09/22 9.8400 0 0 78,489 1
ATCX Atlas Technical Consultants 09/22 9.5500 0.3000 3.24 124,744 1
SFT Shift Technologies 09/22 7.6600 0.0800 1.06 2,292,798 1
VWE Vintage Wine Estates 09/22 9.9400 -0.4200 -4.05 440,108 1
XOS Xos 09/22 7.3500 0.2000 2.80 651,475 1
CLVR Clever Leaves 09/22 8.6400 0.5400 6.67 84,024 1
ENVX Enovix 09/22 17.6900 1.7700 11.12 1,215,511 1
GOEV Canoo 09/22 6.5500 -0.1400 -2.09 5,560,756 1
HAAC Health Assurance Acquisition 09/22 9.7600 0.0200 0.21 222,997 1
HOFV Hall of Fame Resort & Entertainment 09/22 3.0500 0.0900 3.04 1,295,507 1
IPOD Social Capital Hedosophia Holdings IV 09/22 10.0800 0.0400 0.40 122,822 1
LCID Lucid Group 09/22 24.9500 -1.8600 -6.94 87,320,505 1
NSTB Northern Star Investment II 09/22 9.9300 0 0 22,919 1
DNMR Danimer Scientific 09/22 15.8400 0.0900 0.57 2,533,768 1
EQD Equity Distribution Acquisition 09/22 9.8200 0 0 101,739 1
ETAC E.Merge Technology Acquisition 09/22 9.8000 0 0 25,776 1
LVOX LiveVox 09/22 6.8400 0.1000 1.48 218,665 1
QS QuantumScape 09/22 23.6100 -0.5100 -2.11 14,040,144 1
SVFC SVF Investment 3 09/21 9.8000 0 0 58,208 1
ADN Advent Technologies 09/22 8.6500 0.3900 4.72 286,779 1
BOAC Bluescape Opportunities Acquisition 09/22 9.7600 -0.0200 -0.20 11,077 1
BODY Beachbody 09/22 6.5300 0.0800 1.24 1,278,972 1
BTRS BTRS Holdings 09/22 10.4100 -0.1200 -1.14 665,034 1
FUSE Fusion Acquisition 09/22 10.0000 -0.7600 -7.06 3,769,652 1
LTCH Latch 09/22 12.5500 -0.4500 -3.46 1,001,218 1
MP MP Materials 09/22 31.5100 0.3600 1.16 1,692,915 1
SCVX SCVX 09/22 9.9200 -0.0100 -0.10 19,658 1
STPC Star Peak II 09/22 9.9900 0 0 895,815 1
TREB Trebia Acquisition 09/22 9.9500 0.0200 0.20 9,217 1
TWND Tailwind Acquisition 09/22 9.7800 0 0 156,252 1
VYGG Vy Global Growth 09/22 9.8400 0.0300 0.31 226,938 1
DMTK DermTech 09/22 35.4600 1.0200 2.96 242,977 1
HYLN Hyliion 09/22 8.3500 0.0200 0.24 1,808,798 1
SOFI SoFi Technologies 09/22 16.8400 1.6700 11.01 55,383,320 1
BOWX BowX Acquisition 09/22 9.9800 -0.0100 -0.10 411,479 1
CMAX CareMax 09/22 9.2800 -0.4100 -4.23 323,664 1
DKNG DraftKings 09/22 52.6300 -0.1400 -0.27 20,423,409 1
GCMG GCM Grosvenor 09/22 11.3500 0.1500 1.34 197,650 1
HZAC Horizon Acquisition 09/22 9.9700 0 0 351,398 1
LIDR AEye 09/22 9.1800 -0.4800 -4.97 898,581 1
STEM Stem 09/22 25.7200 0.5000 1.98 1,526,100 1
ZNTE Zanite Acquisition 09/22 10.1100 0 0 28,634 1
ARVL Arrival 09/22 12.6600 0.1000 0.80 934,733 1
BFLY Butterfly Network 09/22 11.3900 0.1100 0.98 1,364,483 1
FFIE Faraday Future 09/22 10.5500 0.0700 0.67 2,512,153 1
KAHC KKR Acquisition Holdings I 09/22 9.7700 0.0400 0.41 13,732 1
LEGO Legato Merger 09/22 10.7500 0.3000 2.87 823,277 1
APPH AppHarvest 09/22 7.0500 0.0500 0.71 1,790,113 1
FPAC Far Peak Acquisition 09/22 9.9700 0.0100 0.10 64,699 1
MAPS WM Technology 09/22 14.0100 0.3300 2.41 310,300 1
PACX Pioneer Merger 09/22 9.9300 -0.0200 -0.20 249,590 1
SNRH Senior Connect Acquisition I 09/22 9.7100 -0.0200 -0.21 1,853 1
SUNL Sunlight Financial 09/22 5.5800 0.2200 4.10 1,099,685 1
ALIT Alight 09/22 11.5200 -0.3500 -2.95 3,564,031 1
ASTS AST SpaceMobile 09/22 11.2800 -0.1000 -0.88 1,146,242 1
SKLZ Skillz 09/22 11.2400 0.6800 6.44 13,654,679 1
CTOS Custom Truck One Source 09/22 9.2400 -0.2100 -2.22 481,907 1
CZOO Cazoo 09/22 9.2500 0.0700 0.76 707,019 1
ME 23andMe 09/22 8.8800 0.3600 4.23 1,698,401 1
BTAQ Burgundy Technology Acquisition 09/22 9.9300 -0.0200 -0.20 29,776 1
FREY FREYR Battery 09/22 10.1900 0.6200 6.48 979,676 1
IMTX Immatics 09/22 13.9000 -0.4700 -3.27 38,587 1
JWSM Jaws Mustang Acquisition 09/22 9.7600 0 0 364,024 1
KVSA Khosla Ventures Acquisition 09/22 9.9000 0 0 29,685 1
MKTW MarketWise 09/22 8.1800 -0.1500 -1.80 246,770 1
OUST Ouster 09/22 7.5100 -0.0500 -0.66 1,024,430 1
PAE PAE 09/22 5.7800 -0.1000 -1.70 399,481 1
SPIR Spire Global 09/22 18.4500 3.1800 20.83 6,341,633 1
AHCO AdaptHealth 09/22 23.2400 -0.0700 -0.30 437,406 1
BTNB Bridgetown 2 Holdings 09/22 9.9300 0.0100 0.10 28,958 1
CERE Cerevel Therapeutics 09/22 30.9700 -7.8800 -20.28 1,327,969 1
FSR Fisker 09/22 13.6600 0.2900 2.17 5,202,037 1
GNOG Golden Nugget Online Gaming 09/22 18.8800 -0.0400 -0.21 1,538,322 1
MRAC Marquee Raine Acquisition 09/22 10.0000 0 0 180,764 1
RKLB Rocket Lab 09/22 14.5400 0.0700 0.48 2,151,474 1
RMO Romeo Power 09/22 4.9900 0.0300 0.60 4,003,701 1
ROT Rotor Acquisition 09/22 10.1500 -0.2500 -2.40 160,715 1
RPAY Repay Holdings 09/22 22.9700 0.7300 3.28 1,816,973 1
SVOK Seven Oaks Acquisition 09/22 9.9000 0 0 53,788 1
VLTA Volta 09/22 13.0000 0.4100 3.26 682,851 1
ASTR Astra 09/22 9.0300 0.0600 0.67 1,804,607 1
DOMA Doma 09/22 8.0200 -0.0600 -0.74 749,851 1
EOSE Eos Energy Enterprises 09/22 13.7200 0.8200 6.36 258,942 1
HLLY Holley 09/22 11.9600 0.6800 6.03 315,240 1
CELU Celularity 09/22 7.4100 1.0200 15.96 576,623 1
SMRT SmartRent 09/22 13.0000 0.0400 0.31 460,961 1
SPFR Jaws Spitfire Acquisition 09/22 9.9900 0.0100 0.10 1,576,237 1
ACEL Accel Entertainment 09/22 11.8700 0.3100 2.68 194,967 1
APSG Apollo Strategic Growth Capital 09/22 9.7600 -0.0100 -0.10 238,911 1
DMYI dMY Technology Group III 09/22 9.9900 -0.0600 -0.60 3,418,481 1
ENFA 890 5th Avenue Partners 09/22 9.9100 -0.0100 -0.10 29,349 1
LICY Li-Cycle 09/22 10.2000 0.3500 3.55 2,071,452 1
MAAC Montes Archimedes Acquisition 09/22 9.9800 -0.0100 -0.10 724,917 1
TPGY TPG Pace Beneficial Finance 09/22 10.6000 0.0300 0.28 563,980 1
TTCF Tattooed Chef 09/22 19.5700 0.4600 2.41 694,187 1
CLBT Cellebrite 09/22 10.7100 -0.4700 -4.20 289,285 1
DBDR Roman DBDR Tech Acquisition 09/22 10.1100 0.0100 0.10 7,097 1
FMAC FirstMark Horizon Acquisition 09/22 9.7900 -0.0300 -0.31 92,909 1
HZON Horizon Acquisition II 09/22 9.7900 0 0 22,909 1
IS ironSource 09/22 11.7600 0.1700 1.47 1,263,901 1
LEV Lion Electric 09/22 12.4600 -0.5100 -3.93 1,322,945 1
NAUT Nautilus Biotechnolgy 09/22 6.9700 0.0300 0.43 180,426 1
ORGN Origin Materials 09/22 7.1400 0.4200 6.25 947,188 1
SMFR Sema4 09/22 7.8700 -0.6000 -7.08 1,871,644 1
RBAC RedBall Acquisition 09/22 9.8500 0.0400 0.41 1,365,113 1
CYXT Cyxtera 09/22 9.4300 -0.0300 -0.32 371,082 1
IVAN Ivanhoe Capital Acquisition 09/22 9.9500 -0.0200 -0.20 88,356 1
PCT PureCycle 09/22 12.9900 0.2300 1.80 491,883 1
UPH UpHealth 09/22 3.7500 0.0100 0.27 138,620 1
ARKO ARKO 09/22 9.6700 0.1000 1.04 644,750 1
AVAN Avanti Acquisition 09/22 9.7600 0.0100 0.10 18,807 1
FREE Whole Earth Brands 09/22 11.9000 -0.0200 -0.17 196,061 1
HIMS Hims & Hers Health 09/22 8.2400 -0.0200 -0.24 1,146,930 1
HLMN Hillman Solutions 09/22 11.9100 -0.1600 -1.33 1,656,347 1
JBI Janus International Group 09/22 12.3800 -0.0700 -0.56 631,207 1
LOKB Live Oak Acquisition II 09/22 10.0000 0.0100 0.10 84,620 1
MKFG Markforged 09/22 7.6200 0.0800 1.06 478,194 1
MPLN MultiPlan 09/22 5.9400 0.1300 2.24 2,480,337 1
OPEN Opendoor Technologies 09/22 19.4600 0.1300 0.67 17,890,624 1
XL XL Fleet 09/22 6.2900 0.1300 2.11 1,583,234 1
BWMX Betterware de Mexico 09/22 35.5700 0.6700 1.92 14,553 1
CCAC CITIC Capital Acquisition 09/22 9.9800 0.0100 0.10 246,001 1
CHPT ChargePoint 09/22 20.3200 0.0100 0.05 6,155,579 1
CPUH Compute Health Acquisition 09/22 9.7400 0 0 64,776 1
DGNU Dragoneer Growth Opportunities III 09/22 9.8000 0.0200 0.20 80 1
KLR Kaleyra 09/22 10.9000 -0.1300 -1.18 161,777 1
PAYO Payoneer 09/22 9.3900 0.1800 1.95 1,093,966 1
AAC Ares Acquisition 09/22 9.7600 0.0200 0.21 234,238 1
AGC Altimeter Growth 09/22 10.2000 -0.0200 -0.20 1,172,887 1
ETWO E2open 09/22 11.7800 0.1700 1.46 1,321,132 1
GOAC GO Acquisition 09/22 9.8000 0.0100 0.10 7,562 1
MNTS Momentus 09/22 12.2400 0.6400 5.52 1,761,681 1
SV Spring Valley Acquisition 09/22 10.0800 -0.0700 -0.69 96,030 1
AEVA Aeva 09/22 8.6900 -0.0900 -1.03 1,212,668 1
CLOV Clover Health Investments 09/22 7.8800 0.1100 1.42 21,247,133 1
CURI CuriosityStream 09/22 11.0700 -0.0100 -0.09 563,349 1
GMII Gores Metropoulos II 09/22 9.9300 0.0100 0.10 10,748 1
HCIC Hennessy Capital Investment V 09/22 9.9300 -0.0100 -0.10 88,683 1
HYZN Hyzon Motors 09/22 9.9500 0.0700 0.71 906,068 1
INDI indie Semiconductor 09/22 11.1900 -0.3300 -2.86 1,875,327 1
ROVR Rover Group 09/22 14.6700 0.4700 3.31 542,596 1
UWMC UWM Holdings 09/22 6.9000 0.0400 0.58 1,511,275 1
VOSO Virtuoso Acquisition 09/22 9.9400 0.0200 0.20 305,904 1
ADV Advantage Solutions 09/22 8.5100 0.1100 1.31 221,717 1
CANO Cano Health 09/22 14.4900 0.2500 1.76 2,210,489 1
CLNN Clene 09/22 7.3600 0.0400 0.55 121,553 1
CRHC Cohn Robbins 09/22 9.7900 -0.0200 -0.20 77,360 1
DM Desktop Metal 09/22 7.6100 -0.0200 -0.26 3,956,764 1
IGAC IG Acquisition 09/22 9.8000 0.0100 0.10 13,889 1
IGIC International General Insurance Holdings 09/22 8.6000 0.0900 1.06 35,291 1
PSFE Paysafe 09/22 8.0200 0.1800 2.30 6,539,908 1
SHCR Sharecare 09/22 8.4300 -0.0200 -0.24 614,212 1
STWO ACON S2 Acquisition 09/22 9.9800 0 0 105,588 1
APGB Apollo Strategic Growth Capital II 09/22 9.7600 0.0500 0.51 59,643 1
CTAC Cerberus Telecom Acquisition 09/22 9.9700 -0.0500 -0.50 527,157 1
OWLT Owlet 09/22 5.6200 0.0600 1.08 425,879 1
PV Primavera Capital Acquisition 09/22 9.7200 0.0199 0.21 7,711 1
QSI Quantum-Si 09/22 9.1500 0.6800 8.03 606,200 1
RNW ReNew Energy 09/22 9.7800 -0.2300 -2.30 375,032 1
VVNT Vivint Smart Home 09/22 11.0400 0.3300 3.08 467,273 1
YAC Yucaipa Acquisition 09/22 9.8700 -0.0300 -0.30 4,628 1
AMBP Ardagh Metal Packaging 09/22 10.4500 0.3100 3.06 563,211 1
CCCS CCC Intelligent Solutions 09/22 11.7500 0.2500 2.17 1,287,158 1
CONX CONX 09/22 9.8100 0.0100 0.10 522,748 1
JOBY Joby Aviation 09/22 9.6700 0.3100 3.31 2,197,826 1
MVST Microvast 09/22 11.1500 0.8700 8.46 2,920,731 1
NUVB Nuvation Bio 09/22 9.2500 -0.2200 -2.32 337,343 1
OWL Blue Owl 09/22 15.6000 0.2700 1.76 976,499 1
PAYA Paya 09/22 10.1600 0.0400 0.40 426,034 1
PLBY PLBY Group 09/22 23.8800 2.2000 10.15 831,935 1
REE REE 09/22 5.4900 0.1000 1.86 1,121,401 1
RSI Rush Street Interactive 09/22 19.2200 -0.0600 -0.31 1,880,778 1
VIEW View 09/22 5.6500 0.2700 5.02 586,538 1
ASZ Austerlitz Acquisition II 09/22 9.7300 0 0 63,381 1
FST FAST Acquisition 09/22 12.2000 -0.1800 -1.45 33,310 1
GDEV Nexters 09/22 7.6000 -1.2500 -14.12 389,404 1
MTTR Matterport 09/22 22.3800 0.5400 2.47 2,777,507 1
NFH New Frontier Health 09/22 11.2200 -0.0200 -0.18 84,601 1
PWP Perella Weinberg Partners 09/22 13.1400 0.0700 0.54 143,613 1
SKIL Skillsoft 09/22 11.1300 0.4200 3.92 601,986 1
TALK Talkspace 09/22 4.3400 -0.0400 -0.91 1,353,073 1
BTWN Bridgetown Holdings 09/22 9.8000 -0.0200 -0.20 247,928 1
GSAH GS Acquisition Holdings II 09/22 10.1500 0.0600 0.59 628,263 1
PRCH Porch Group 09/22 18.6500 0.1100 0.59 1,245,505 1
PSTH Pershing Square Tontine 09/22 19.7400 0.0200 0.10 989,052 1