stock FOSL image
Fossil
〈FOSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/22 98.5400 -0.3800 -0.38 2,732,950 108
CMCSA Comcast 09/22 56.0200 -0.0400 -0.07 17,508,111 89
AEP American Electric Power 09/22 82.7200 -0.2700 -0.33 2,326,323 88
PPL PPL 09/22 28.4800 0.0600 0.21 4,016,929 88
XEL Xcel Energy 09/22 63.1900 -0.1000 -0.16 3,422,191 78
M Macy's 09/22 22.6300 1.0300 4.77 13,372,222 70
F Ford Motor 09/22 13.2300 0.4600 3.60 75,784,038 70
DTE DTE Energy 09/22 113.9500 0.5700 0.50 776,219 69
GE GE 09/22 98.5400 1.7200 1.78 11,216,068 68
SO Southern 09/22 63.6100 -0.2000 -0.31 3,500,389 68
WFC Wells Fargo 09/22 47.0800 1.2300 2.68 29,430,711 67
CNP CenterPoint Energy 09/22 24.5600 -0.3600 -1.44 7,099,275 60
SM SM Energy 09/22 22.7600 1.3100 6.11 2,218,965 60
HSBC HSBC Holdings 09/22 25.3700 0.8400 3.42 3,379,330 60
BA Boeing 09/22 216.9800 8.4700 4.06 10,953,034 60
UAL United Airlines 09/22 45.6800 1.2300 2.77 13,782,969 59
ETR Entergy 09/22 105.9900 -1.9900 -1.84 1,614,421 59
D Dominion Energy 09/22 74.8400 0.3300 0.44 3,363,243 59
NEE NextEra Energy, Inc. 09/22 81.9000 -0.0200 -0.02 5,662,292 58
MDC M.D.C. Holdings 09/22 49.0900 0.2700 0.55 403,625 58
SRE Sempra 09/22 130.8400 0.3700 0.28 921,297 58
JPM JPMorgan Chase 09/22 155.9100 2.9300 1.92 11,236,150 57
ENDP Endo International 09/22 3.0100 0.2500 9.06 18,333,727 56
AES The AES Corporation 09/22 23.6700 -0.2500 -1.05 3,426,692 55
TEL TE Connectivity 09/22 140.5400 2.3000 1.66 1,462,083 55
THC Tenet Healthcare 09/22 73.2300 0.6500 0.90 644,795 54
TUP Tupperware Brands 09/22 22.5600 0.8700 4.01 744,748 54
RGP Resources Connection 09/22 14.9000 0.2300 1.57 91,811 54
CYH Community Health Systems 09/22 11.1800 0.0500 0.45 784,153 54
CLI Mack-Cali Realty Corporation 09/22 16.6500 0.2600 1.59 497,870 52
SKT Tanger Factory Outlet Centers Inc. 09/22 17.1900 0.3500 2.08 586,395 52
AAL American Airlines 09/22 20.5200 0.7600 3.85 39,344,293 52
BBBY Bed Bath & Beyond 09/22 23.4700 0.3500 1.51 1,733,284 51
RRC Range Resources 09/22 18.8200 0.5200 2.84 3,364,920 51
SWN Southwestern Energy 09/22 4.6700 -0.0200 -0.43 14,204,531 49
AEE Ameren Corporation 09/22 83.5700 0.6500 0.78 1,057,542 49
ATO Atmos Energy 09/22 88.7500 -0.0300 -0.03 670,548 49
DOW Dow 09/22 56.3000 0.7700 1.39 6,823,824 49
RLGY Realogy Holdings 09/22 17.4200 0.5700 3.38 2,215,322 49
ED Consolidated Edison 09/22 73.2500 0.2000 0.27 1,865,783 49
ATI Allegheny Technologies Inc. 09/22 16.4100 0.1200 0.74 1,370,764 49
AXP American Express 09/22 167.4900 4.2200 2.58 3,562,920 49
APA APA 09/22 20.1200 1.3500 7.19 16,377,670 49
EIX Edison International 09/22 58.3500 0.6300 1.09 1,570,150 48
EXC Exelon 09/22 49.3800 0.3600 0.73 4,986,183 48
T AT&T 09/22 27.0100 0.0500 0.19 31,684,780 48
UNH UnitedHealth 09/22 408.7000 -3.6400 -0.88 3,629,528 48
MRK Merck 09/22 72.0400 0.0700 0.10 9,028,738 48
CCL Carnival Corporation 09/22 23.6100 0.6500 2.83 32,222,334 48
CMS CMS Energy 09/22 61.4900 -0.1700 -0.28 988,604 48
BK Bank Of New York Mellon 09/22 49.9300 0.6300 1.28 4,190,687 47
NBR Nabors Industries 09/22 79.7600 1.3600 1.73 91,671 47
COF Capital One Financial Corp. 09/22 159.6200 3.1200 1.99 3,001,417 47
FE FirstEnergy 09/22 36.8600 0.2100 0.57 2,076,044 47
GS Goldman Sachs 09/22 385.4700 9.6300 2.56 2,991,275 47
GCI Gannett 09/22 6.7200 0.1200 1.82 1,103,898 47
LLY Eli Lilly 09/22 228.3000 -1.8700 -0.81 2,529,635 47
SCCO Southern Copper 09/22 56.7500 0.3000 0.53 800,489 46
AIR AAR 09/22 32.3500 0.7100 2.24 282,315 46
CTS CTS 09/22 31.1800 0.0800 0.26 171,745 46
KMI Kinder Morgan 09/22 16.1300 0.3500 2.22 13,006,311 46
CLH Clean Harbors 09/22 101.8800 2.5000 2.52 277,252 45
AMCX AMC Networks 09/22 45.8300 0.6200 1.37 163,545 45
GM General Motors 09/22 50.7800 1.4100 2.86 14,038,299 45
GNW Genworth Financial Inc. Cl A 09/22 3.4100 0.0700 2.10 2,635,076 44
MUR Murphy Oil 09/22 21.2100 1.0900 5.42 2,096,139 43
NPK National Presto Industries Inc. 09/22 81.9100 0.6700 0.82 15,206 43
CHK Chesapeake Energy 09/22 58.5600 0.3000 0.51 1,074,640 43
HR Healthcare Realty Trust Inc. 09/22 31.0600 0.4900 1.60 1,361,483 43
ROG Rogers Corp. 09/22 185.2500 2.7400 1.50 64,070 43
ANF Abercrombie & Fitch Co. 09/22 38.8200 1.1200 2.97 1,566,519 42
GCO Genesco 09/22 62.5700 3.6000 6.10 110,883 42
HIBB Hibbett 09/22 80.2400 -0.1300 -0.16 272,500 42
TJX TJX 09/22 69.5300 0.2400 0.35 8,418,606 41
CHS Chico's Fas Inc. 09/22 4.8300 0.1200 2.55 970,658 41
CZR Caesars Entertainment 09/22 109.9100 4.8700 4.64 2,630,214 41
SBUX Starbucks 09/22 113.0700 0.8500 0.76 4,578,157 41
CSL Carlisle 09/22 202.8900 2.0400 1.02 338,290 41
TSN Tyson Foods 09/22 75.4800 -0.0400 -0.05 914,709 41
DNB Dun & Bradstreet 09/22 16.7800 -0.0600 -0.36 731,635 41
WWW Wolverine World Wide 09/22 32.8300 0.8400 2.63 393,360 41
SBH Sally Beauty Holdings Inc. 09/22 16.6700 0.1500 0.91 633,097 41
EMN Eastman Chemical 09/22 100.1700 0.9900 1.00 852,840 41
HAL Halliburton 09/22 19.7500 0.2700 1.39 8,456,538 41
KSS Kohl's Corporation 09/22 53.3600 0.9600 1.83 1,773,459 40
URI United Rentals 09/22 345.9000 15.6400 4.74 1,080,312 40
MAS Masco 09/22 56.5100 0.2900 0.52 1,424,452 40
EAT Brinker International Inc. 09/22 50.0900 1.8400 3.81 761,140 40
CNK Cinemark 09/22 17.9300 0.3600 2.05 2,141,418 40
VTR Ventas 09/22 56.2100 -0.1500 -0.27 2,229,330 40
TEVA Teva Pharma 09/22 8.7300 0.0500 0.58 15,125,774 40
AMP Ameriprise Financial Inc. 09/22 259.1300 5.6300 2.22 442,913 40
BKE Buckle 09/22 42.5100 1.3500 3.28 359,734 40
IP International Paper 09/22 56.1300 0.9100 1.65 2,169,021 40
IR Ingersoll Rand 09/22 52.9000 -0.0200 -0.04 2,314,607 40
KO Coca-Cola 09/22 54.1300 0.0800 0.15 12,719,723 40
SIG Signet Jewelers Ltd. 09/22 81.1600 1.7100 2.15 518,260 40
MSFT Microsoft 09/22 298.5800 3.7800 1.28 26,626,342 40
CS Credit Suisse 09/22 9.6000 0.1900 2.02 5,104,062 40
DISCA Discovery - Series A Common Stock 09/22 25.4400 0.2900 1.15 6,458,010 40
KN Knowles 09/22 18.7800 0.3400 1.84 1,276,942 40
MSI Motorola Solutions 09/22 239.1500 3.6200 1.54 897,423 40
WEC WEC Energy 09/22 91.2300 -0.1500 -0.16 893,911 40
KMB Kimberly-Clark 09/22 133.4400 -1.0600 -0.79 1,406,568 40
MDRX Allscripts Healthcare Solutions 09/22 13.7800 0.0500 0.36 864,034 40
OII Oceaneering International 09/22 12.3000 0.3100 2.59 726,154 40