stock EYES image
Second Sight
〈EYES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WTI W&T Offshore 09/22 3.2100 0.0800 2.56 2,466,208 4
WIRE Encore Wire 09/22 91.0100 3.0100 3.42 337,906 3
WPP WPP 09/22 67.7800 1.8100 2.74 111,959 3
ATRC AtriCure 09/22 74.6700 1.3200 1.80 133,432 3
BURL Burlington Stores, Inc. 09/22 296.7300 2.5900 0.88 412,281 3
CCF Chase Corporation 09/22 104.0000 -0.4200 -0.40 9,642 3
DAR Darling Ingredients 09/22 71.2400 -1.6800 -2.30 2,965,491 3
CW Curtiss-Wright 09/22 123.1200 2.8700 2.39 188,420 3
HURN Huron Consulting Group Inc. 09/22 50.8200 1.2200 2.46 80,374 3
ISBC Investors Bancorp 09/22 13.8300 0.1900 1.39 1,635,763 3
LOCO El Pollo Loco 09/22 16.9200 0.0900 0.53 60,108 3
NLS Nautilus 09/22 10.0300 -0.1500 -1.47 565,027 3
NSR Nomad Royalty 09/22 6.4900 0.0400 0.62 9,326 3
ORA Ormat Technologies 09/22 67.6100 0.5600 0.84 319,110 3
UBA Urstadt Biddle Properties - Class A 09/22 19.4500 0.2100 1.09 69,811 3
ADMS Adamas Pharmaceuticals 09/22 4.7800 -0.1000 -2.05 106,701 3
BC Brunswick 09/22 96.7100 3.7000 3.98 596,521 3
RUSHA Rush Enterprises - Class A 09/22 43.7300 0.9900 2.32 252,834 3
TPH TRI Pointe Homes 09/22 21.7000 0.1500 0.70 1,337,735 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 12.8900 0.2600 2.06 81,050 3
VRNS Varonis Systems 09/22 68.4400 0.8300 1.23 651,388 3
AAT American Assets Trust Inc. 09/22 38.6100 0.6000 1.58 216,055 3
MACK Merrimack 09/22 4.3000 -0.0500 -1.15 11,582 3
MRTN Marten Transport 09/22 15.6400 -0.0900 -0.57 270,664 3
OCUL Ocular 09/22 10.5800 0.1900 1.83 564,422 3
ROG Rogers Corp. 09/22 185.2500 2.7400 1.50 64,070 3
SGA Saga Communications 09/22 22.6400 0.4500 2.03 1,417 3
IO ION Geophysical 09/22 1.3200 0.0900 7.32 1,023,893 3
KWR Quaker Chemical 09/22 237.1200 2.6200 1.12 35,826 3
OTIC Otonomy 09/22 1.7600 -0.0450 -2.49 368,803 3
PLAY Dave & Buster's 09/22 38.4000 2.4900 6.93 1,642,550 3
SXT Sensient Technologies 09/22 91.8500 1.6400 1.82 284,553 3
TTWO Take-Two Interactive Software, Inc. 09/22 145.2500 -0.4700 -0.32 1,650,559 3
VRNT Verint Systems 09/22 44.2200 0.7300 1.68 672,333 3
UIS Unisys 09/22 23.3000 0.4000 1.75 299,291 3
AE Adams Resources & Energy 09/22 30.0000 -0.3000 -0.99 4,838 3
AGEN Agenus 09/22 6.0300 0.2200 3.79 4,051,012 3
APOG Apogee Enterprises, Inc. 09/22 38.0800 0.0600 0.16 383,973 3
COHR Coherent 09/22 252.5300 0.1500 0.06 163,981 3
COKE Coca-Cola Consolidated 09/22 390.9000 9.1400 2.39 15,330 3
ENS Enersys 09/22 73.8100 0.4200 0.57 216,544 3
HIL Hill International 09/22 2.1900 -0.0600 -2.67 119,808 3
IBTX Independent Bank Group 09/22 65.2700 1.1600 1.81 68,107 3
KRNY Kearny Financial 09/22 11.9300 0.3400 2.93 334,233 3
MODN Model N 09/22 34.2900 -0.2500 -0.72 102,656 3
INO Inovio Pharmaceuticals 09/22 7.7900 -0.0700 -0.89 4,285,594 3
NYMT New York Mortgage Trust, Inc. 09/22 4.3300 -0.0100 -0.23 2,650,079 3
SP SP Plus Corporation 09/22 31.0800 0.7900 2.61 70,084 3
SPNS Sapiens 09/22 29.1100 0.6900 2.43 121,104 3
UMH UMH Properties, Inc. 09/22 23.8400 0.3400 1.45 198,331 3
XXII 22nd Century 09/22 3.0200 0.1000 3.42 1,040,797 3
FARO FARO Technologies, Inc. 09/22 66.1500 1.5900 2.46 41,892 3
CDE Coeur Mining, Inc. 09/22 6.2500 0.0900 1.46 5,055,681 3
CMCO Columbus Mckinnon Corporation 09/22 42.7400 -0.4900 -1.13 132,430 3
SIEN Sientra 09/22 5.5600 -0.0400 -0.71 508,468 3
ADTN ADTRAN 09/22 19.0200 0.3500 1.87 198,388 3
DAKT Daktronics 09/22 5.4400 0.1600 3.03 107,183 3
DCO Ducommun 09/22 49.6200 0.6300 1.29 27,173 3
IOSP Innospec 09/22 83.6600 1.3000 1.58 115,562 3
MTG MGIC Investment Corporation 09/22 14.9500 0.2700 1.84 1,533,099 3
NP Neenah 09/22 45.4000 0.6500 1.45 90,453 3
PFMT Performant Financial Corporation 09/22 4.3300 0.0400 0.93 196,202 3
PLUS ePlus 09/22 102.0400 1.4300 1.42 16,957 3
SAFM Sanderson Farms 09/22 190.4900 0.4900 0.26 225,363 3
HAE Haemonetics 09/22 68.9300 -1.5200 -2.16 432,189 3
PDCE PDC Energy 09/22 44.5600 2.9000 6.96 995,371 3
STMP Stamps.com 09/22 328.9000 -0.1900 -0.06 257,133 3
AAC Ares Acquisition 09/22 9.7600 0.0200 0.21 234,238 3
AMPH Amphastar 09/22 18.4500 0 0 89,551 3
APEI American Public Education, Inc. 09/22 25.9300 0.0700 0.27 39,045 3
BZH Beazer Homes USA 09/22 17.5600 0.4100 2.39 241,517 3
CNSL Consolidated Communications 09/22 8.8300 0.0600 0.68 172,510 3
ICD Independence Contract Drilling 09/22 2.8700 0.1700 6.30 189,641 3
IPAR Inter Parfums, Inc. 09/22 69.3800 0.7700 1.12 57,092 3
SIF SIFCO Industries, Inc 09/22 9.1100 -0.1001 -1.09 1,211 3
PLOW Douglas Dynamics 09/22 35.1100 -0.5800 -1.63 93,586 3
TR Tootsie Roll Industries Inc. 09/22 30.2600 -0.1100 -0.36 106,246 3
TRS TriMas 09/22 29.0400 0.3500 1.22 77,585 3
ACAD ACADIA Pharmaceuticals 09/22 17.0400 0.0200 0.12 923,383 3
AGX Argan 09/22 43.5800 -0.3200 -0.73 67,509 3
CHRS Coherus BioSciences 09/22 17.0600 -0.2000 -1.16 526,431 3
BV BrightView Holdings 09/22 14.4900 -0.0900 -0.62 191,926 3
CWST Casella Waste Systems 09/22 79.0000 1.4600 1.88 296,252 3
EXPR Express, Inc. 09/22 5.2800 0.1900 3.73 2,328,029 3
GEOS Geospace Technologies Corporatio 09/22 9.3600 0.1800 1.96 16,404 3
EVLV Evolv Technologies 09/22 6.9100 -0.6400 -8.48 675,928 3
TWOU 2U 09/22 34.6000 0.0700 0.20 785,675 3
UIHC United Insurance 09/22 3.3400 0.1500 4.70 391,877 3
VICR Vicor Corporation 09/22 133.4200 5.9200 4.64 127,799 3
WERN Werner Enterprises, Inc. 09/22 46.3800 -0.3700 -0.79 633,073 3
ANAC Arctos NorthStar Acquisition 09/22 9.7400 0 0 66,916 3
ARRY Array Technologies 09/22 18.1400 0.0100 0.06 1,659,964 3
EGP EastGroup Properties Inc. 09/22 172.8700 1.9000 1.11 125,641 3
FFIN First Financial Bankshares 09/22 43.9200 0.4800 1.10 326,505 3
BOOM DMC Global 09/22 35.9300 0.0200 0.06 136,664 3
DHX DHI Group 09/22 4.3900 0.1300 3.05 60,470 3
DK Delek US Holdings 09/22 16.5900 0.8400 5.33 1,042,344 3
FET Forum Energy Technologies 09/22 19.7400 0.5000 2.60 24,413 3
OPK Opko Health 09/22 3.8000 -0.0200 -0.52 2,184,501 3
PCTY Paylocity 09/22 288.6300 3.9700 1.39 174,933 3
PRTA Prothena 09/22 76.0600 1.0300 1.37 267,458 3
SAGE Sage Therapeutics 09/22 44.3500 -0.8800 -1.95 243,779 3
TDY Teledyne Technologies 09/22 427.2500 9.1000 2.18 233,027 3
TRC Tejon Ranch 09/22 17.3800 -0.2200 -1.25 101,250 3
AVAV AeroVironment, Inc. 09/22 83.8800 -1.1300 -1.33 180,492 3
EXLS ExlService Holdings, Inc. 09/22 122.7200 2.1800 1.81 128,516 3
HCKT Hackett Group 09/22 19.0900 0.4000 2.14 74,066 3
HNI HNI 09/22 36.7800 0.7700 2.14 148,663 3
IART Integra LifeSciences Holdings 09/22 71.1300 1.6400 2.36 270,098 3
QADA QAD - Class A Common Stock 09/22 87.4400 0.0500 0.06 421,170 3
RDUS Radius 09/22 12.2300 0.2000 1.66 451,194 3
ADPT Adaptive Biotechnologies 09/22 38.8100 0.2300 0.60 324,216 3
TSQ Townsquare 09/22 13.0900 0.2300 1.79 23,269 3
BGS B&G Foods 09/22 30.2500 0.1200 0.40 550,293 3
DENN Denny's Corporation 09/22 15.8200 0.2900 1.87 326,126 3
IVR Invesco Mortgage Capital Inc. 09/22 3.1500 0.0500 1.61 2,777,667 3
LFUS Littelfuse 09/22 272.7900 5.8500 2.19 65,998 3
MOG.A Moog - Class A Common Stock 09/22 75.9900 1.3400 1.80 97,165 3
MTX Minerals Technologies Inc. 09/22 69.1700 1.1100 1.63 158,717 3
TREE LendingTree 09/22 153.9800 2.1100 1.39 374,005 3
WMS Advanced Drainage 09/22 107.8500 0.3100 0.29 544,818 3
AWR American States Water Company 09/22 87.5200 0.0400 0.05 152,800 3
BOOT Boot Barn 09/22 93.6300 3.0700 3.39 466,053 3
DIN Dine Brands Global 09/22 82.9000 3.7200 4.70 172,552 3
ESCA Escalade, Incorporated 09/22 18.9200 0.4300 2.33 35,493 3
CRUS Cirrus Logic 09/22 85.1000 0.6900 0.82 315,038 3
KAI Kadant 09/22 215.9200 1.4100 0.66 77,195 3
NVEC NVE Corporation 09/22 64.9000 0.6400 1.00 13,744 3
NCMI National CineMedia, Inc. 09/22 3.2400 0.1900 6.23 960,045 3
TCBI Texas Capital Bancshares, Inc. 09/22 55.9400 0.9400 1.71 305,223 3
TWIN Twin Disc 09/22 10.5000 0.3000 2.94 3,197 3
CBRL Cracker Barrel Old Country Store, Inc. 09/22 139.2100 4.0500 3.00 399,980 3
FRPT Freshpet 09/22 153.3200 1.3200 0.87 539,872 3
JOE St. Joe 09/22 42.4200 0.4300 1.02 108,037 3
KW Kennedy-Wilson Holdings Inc. 09/22 21.3600 0.3000 1.42 396,366 3
ODC Oil-Dri 09/22 34.7000 -0.3000 -0.86 8,242 3
REV Revlon 09/22 10.7000 0.1200 1.13 104,158 3
RUTH Ruth's Hospitality Group, Inc. 09/22 20.2500 0.4000 2.02 347,767 3
XENT Intersect ENT 09/22 27.2300 -0.0400 -0.15 370,463 3
CPS Cooper-Standard 09/22 23.0200 0.2900 1.28 72,440 3
EPAY Bottomline Technologies 09/22 39.8900 0.4800 1.22 179,851 3
FC Franklin Covey 09/22 40.5000 0.5000 1.25 32,124 3
FGEN FibroGen 09/22 10.1800 -1.0600 -9.43 3,272,093 3
GPRE Green Plains Inc. 09/22 31.7000 -2.2500 -6.63 1,930,980 3
KIRK Kirkland's, Inc. 09/22 18.2700 0.8500 4.88 243,101 3
MLI Mueller Industries, Inc. 09/22 40.6200 0.2300 0.57 154,520 3
MLR Miller Industries 09/22 34.6300 0.3500 1.02 31,278 3
OMER Omeros 09/22 15.8400 0.0200 0.13 251,435 3
STRT Strattec Security 09/22 36.6200 0.4700 1.30 10,694 3
SHEN Shenandoah 09/22 29.9200 -0.1800 -0.60 152,873 3
ALCO Alico, Inc. 09/22 35.7300 0.9600 2.76 57,383 3
BGCP BGC Partners 09/22 5.0800 0.2200 4.53 2,616,784 3
DY Dycom 09/22 66.1800 0.0100 0.02 238,302 3
CSGS CSG Systems 09/22 46.9500 0.6600 1.43 73,130 3
CSV Carriage Services 09/22 43.4200 0.7700 1.81 180,636 3
SEM Select Medical Holdings 09/22 35.4800 0.6900 1.98 447,191 3
SGMS Scientific Games 09/22 77.3300 3.6000 4.88 1,037,829 3
SXI Standex 09/22 98.5200 2.0700 2.15 42,301 3
TNET TriNet 09/22 95.1100 0.4200 0.44 140,286 3
BECN Beacon Roofing Supply 09/22 49.5600 0.6000 1.23 224,251 3
CLNE Clean Energy Fuels Corp. 09/22 8.1300 0.3500 4.50 4,897,418 3
EBS Emergent Biosolutions 09/22 53.8500 -0.5400 -0.99 405,595 3
EGBN Eagle Bancorp, Inc. 09/22 53.2500 0.7900 1.51 129,440 3
GLDD Great Lakes Dredge & Dock 09/22 14.9500 0.2100 1.42 190,766 3
MITT AG Mortgage Investment Trust, Inc. 09/22 10.5200 0.2100 2.04 112,633 3
MTOR Meritor, Inc. 09/22 21.4000 0.5900 2.84 379,077 3
OSUR OraSure Technologies 09/22 11.1900 -2.1500 -16.12 1,852,818 3
ZEN Zendesk 09/22 125.2800 4.2000 3.47 1,634,052 3
AHT Ashford Hospitality Trust Inc. 09/22 14.9800 0.5700 3.96 2,115,127 3
AMKR Amkor 09/22 26.6100 1.0300 4.03 1,151,494 3
COLM Columbia Sportswear Company 09/22 99.0700 0.8700 0.89 228,153 3
PRFT Perficient 09/22 119.3800 3.4600 2.98 436,214 3
TSE Trinseo 09/22 52.1100 4.0100 8.34 722,919 3
ADUS Addus 09/22 83.8400 0.1500 0.18 42,720 3
ENTG Entegris, Inc. 09/22 133.5900 3.6100 2.78 871,254 3
ERII Energy Recovery 09/22 19.7700 0.4200 2.17 234,519 3
EVC Entravision Communications 09/22 7.2900 0.3800 5.50 462,807 3
GLOB Globant 09/22 322.9200 -0.2500 -0.08 234,388 3
GLT Glatfelter 09/22 14.3700 0.0500 0.35 84,706 3
KAMN Kaman 09/22 35.0200 0.5400 1.57 179,649 3
REX Rex American Resources Corp. 09/22 81.1200 1.5500 1.95 12,611 3
SXC SunCoke Energy Inc. 09/22 6.1200 0.1000 1.66 741,594 3
ZUMZ Zumiez Inc. 09/22 41.1000 1.2500 3.14 334,316 3
AIT Applied Industrial 09/22 85.2800 2.3400 2.82 119,373 3
ARAY Accuray 09/22 3.5700 0.0700 2.00 602,960 3
CHEF The Chefs' Warehouse, Inc. 09/22 31.0000 0.1800 0.58 239,525 3
FOR Forestar Group 09/22 19.1300 0.1600 0.84 30,454 3
IDT IDT 09/22 41.9600 1.2400 3.05 126,192 3
RBCN Rubicon Technology 09/22 9.7595 -0.0605 -0.62 857 3
SMP Standard Motor Products 09/22 43.0100 0.7500 1.77 79,361 3
SSD Simpson Manufacturing 09/22 106.3900 1.5600 1.49 105,583 3
XOMA XOMA 09/22 24.4200 0.9100 3.87 20,892 3
ADES Advanced Emissions Solutions 09/22 6.1500 -0.1200 -1.91 574,766 3
KRO KRONOS Worldwide, Inc. 09/22 12.2700 0.0800 0.66 86,810 3
LDL Lydall, Inc. 09/22 61.9200 -0.0400 -0.06 249,079 3
MNKD MannKind 09/22 4.6600 0.0800 1.75 1,562,126 3
QUIK QuickLogic Corporation 09/22 5.6000 0.1700 3.13 18,694 3
RDNT RadNet 09/22 28.3700 0.5100 1.83 187,146 3
CIR CIRCOR 09/22 31.8300 0.8200 2.64 42,191 3
ATEN A10 Networks 09/22 14.1800 0.3700 2.68 380,816 3
CTRE CareTrust REIT 09/22 21.3500 -0.1500 -0.70 532,307 3
EXTR Extreme Networks 09/22 9.4400 0.3800 4.19 590,944 3
KFY Korn Ferry 09/22 73.0700 1.7900 2.51 187,851 3
MC Moelis & Company 09/22 60.6100 1.4400 2.43 277,484 3
MOV Movado Group 09/22 32.7700 0.7800 2.44 120,807 3
NAVB Navidea Biopharmaceuticals 09/22 1.6200 0.0600 3.85 38,878 3
PLPC Preformed Line Products 09/22 64.9000 -0.2300 -0.35 13,537 3
RMTI Rockwell Medical 09/22 0.6160 -0.0058 -0.93 431,319 3
QTWO Q2 Holdings 09/22 84.7300 -0.8500 -0.99 393,252 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/22 17.6700 0.0300 0.17 378,072 3
CLDX Celldex Therapeutics 09/22 54.2900 2.1900 4.20 295,918 3
CMLS Cumulus Media 09/22 10.4500 0 0 23,897 3
FIX Comfort Systems USA 09/22 70.1400 1.0000 1.45 122,792 3
GIFI Gulf Island Fabrication, Inc. 09/22 4.1100 -0.0900 -2.14 38,280 3
GPX GP Strategies 09/22 20.7000 0.0500 0.24 57,071 3
HWKN Hawkins 09/22 33.7000 0.4900 1.48 22,312 3
IIIN Insteel Industries 09/22 35.2100 1.1000 3.22 46,956 3
MOD Modine 09/22 11.3300 0.3800 3.47 280,421 3
MTRN Materion 09/22 68.7200 0.4800 0.70 66,041 3
NAT Nordic American Tankers Limited 09/22 2.2700 0.0400 1.79 1,972,314 3
PLXS Plexus 09/22 88.2700 1.7300 2.00 82,133 3
PTCT PTC Therapeutics 09/22 43.8200 0.2500 0.57 398,603 3
TREC Trecora Resources 09/22 8.1700 0.1100 1.36 99,594 3
WAL Western Alliance Bancorp. 09/22 97.0800 0.5800 0.60 446,317 3
WTS Watts Water 09/22 168.5200 2.7800 1.68 74,664 3
ACET Adicet Bio 09/22 7.0100 -0.0400 -0.57 35,389 3
ANDE The Andersons, Inc. 09/22 28.7900 0.0200 0.07 73,856 3
SBRA Sabra Healthcare REIT 09/22 15.5000 0.0400 0.26 1,316,857 3
SCL Stepan 09/22 109.7500 -0.0900 -0.08 71,592 3
BCRX BioCryst Pharmaceuticals 09/22 15.3900 0.0700 0.46 1,633,898 3
CROX Crocs, Inc. 09/22 155.7300 3.2600 2.14 1,122,881 3
DXYN The Dixie Group, Inc. 09/22 5.0100 -0.1800 -3.47 63,058 3
ECPG Encore Capital Group Inc 09/22 48.1900 -0.0500 -0.10 92,518 3
FIVN Five9 09/22 171.0400 0.8700 0.51 903,098 3
HAYN Haynes International, Inc. 09/22 36.4800 -0.1900 -0.52 23,127 3
HELE Helen of Troy Limited 09/22 229.1600 -0.8400 -0.37 96,895 3
FELE Franklin Electric Co., Inc. 09/22 80.9300 0.9200 1.15 146,758 3
NEWP New Pacific Metals 09/22 3.1100 -0.0700 -2.20 135,684 3
ONE OneSmart International Education 09/22 0.3784 0.0036 0.96 4,059,329 3
OSIS OSI Systems, Inc. 09/22 92.7100 1.4400 1.58 76,922 3
SKX Skechers U.S.A. 09/22 45.8500 1.3900 3.13 1,677,701 3
STRL Sterling Construction Company In 09/22 21.5100 -0.1400 -0.65 153,882 3
SWM Schweitzer-Mauduit International 09/22 34.0100 0.3300 0.98 89,549 3
TGH Textainer Group Holdings 09/22 32.8500 1.2800 4.05 432,701 3
VSTM Verastem 09/22 2.9900 0.1300 4.55 2,760,929 3
VGR Vector Group Ltd. 09/22 12.3100 0.1500 1.23 436,716 3
AEIS Advanced Energy 09/22 87.6300 2.8700 3.39 174,785 3
ARCB ArcBest 09/22 75.1000 -2.1200 -2.75 377,924 3
BRLI Brilliant Acquisition 09/21 10.1046 0 0 3 3
CRD.B Crawford CL 'B' 09/22 8.5800 0.0900 1.06 20,095 3
HCI HCI Group, Inc. 09/22 109.5500 3.6900 3.49 48,312 3
HQY HealthEquity 09/22 62.2000 1.0600 1.73 582,979 3
JBLU JetBlue Airways 09/22 15.1800 0.4200 2.85 7,014,613 3
LZB La-Z-Boy 09/22 33.5700 0.6800 2.07 334,290 3
MTDR Matador Resources 09/22 32.4600 2.3900 7.95 2,411,668 3
NX Quanex Building Products 09/22 21.6100 0.2900 1.36 131,866 3
PTSI P.A.M. Transportation 09/22 44.6200 2.2200 5.24 35,544 3
TTEC TTEC Holdings 09/22 93.8700 3.4700 3.84 112,073 3
W Wayfair 09/22 277.5700 -1.6900 -0.61 916,970 3
BYD Boyd Gaming 09/22 62.9000 2.4400 4.04 1,881,490 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 42.3200 0.6300 1.51 236,478 3
CTO CTO Realty Growth 09/22 54.1600 0.8500 1.59 33,484 3
CRMT America's Car-Mart 09/22 121.3100 1.3900 1.16 32,345 3
MHLD Maiden Holdings, Ltd. 09/22 3.1300 -0.0200 -0.63 75,991 3
NKTR Nektar 09/22 17.7800 0.0600 0.34 1,064,186 3
RDN Radian Group 09/22 22.2100 0.3400 1.55 613,357 3
SRI Stoneridge Inc. 09/22 20.2000 0.3100 1.56 79,070 3
THS TREEHOUSE FOODS INC. 09/22 39.0300 0.0600 0.15 583,510 3
YORW The York Water Company 09/22 44.1700 0.9900 2.29 45,826 3
AIN Albany 09/22 76.5900 1.4300 1.90 111,022 3
ALX Alexander's Inc. 09/22 258.8000 2.3400 0.91 17,050 3
ATRS Antares Pharma 09/22 3.7400 0.0400 1.08 466,165 3
CHDN Churchill Downs, Incorporated 09/22 233.4100 6.6500 2.93 289,191 3
CSLT Castlight 09/22 1.6400 0.0500 3.14 362,924 3
CTLT Catalent 09/22 137.2100 1.1200 0.82 635,917 3
DAN Dana 09/22 21.7100 0.8100 3.88 657,965 3
EGHT 8x8 09/22 24.5600 0.4300 1.78 487,319 3
GFF Griffon 09/22 23.3700 0.6600 2.91 150,303 3
PSB PS Business Parks 09/22 157.5600 3.0100 1.95 113,296 3
SLAB Silicon Laboratories 09/22 145.4200 4.4000 3.12 300,071 3
SRDX SurModics 09/22 55.9400 2.2000 4.09 24,430 3
TESS TESSCO Technologies 09/22 5.5300 0.0900 1.65 12,346 3
TTEK Tetra Tech 09/22 145.6100 2.1700 1.51 110,050 3
CATO Cato Corp. Cl A 09/22 17.4800 0.4400 2.58 63,117 3
DLX Deluxe Corp. 09/22 34.6200 0.2600 0.76 194,623 3
DOOR Masonite 09/22 107.6300 1.6100 1.52 91,520 3
ENSG Ensign Group 09/22 77.1300 0.3600 0.47 211,238 3
HLIT Harmonic Inc. 09/22 8.8900 0.1300 1.48 341,598 3
GPI Group 1 Automotive 09/22 192.4000 8.7400 4.76 263,675 3
LNN Lindsay 09/22 151.0300 0.8300 0.55 22,214 3
MATX Matson, Inc. 09/22 81.1100 0.4400 0.55 198,452 3
NVRO Nevro 09/22 124.4000 0.6200 0.50 215,896 3
RHP Ryman Hospitality Properties, In 09/22 85.4600 1.5500 1.85 510,536 3
RYI Ryerson Holding 09/22 21.6800 0.7800 3.73 91,875 3
SNX Synnex 09/22 111.2900 0.3200 0.29 255,391 3
TAL TAL Education 09/22 4.8000 0.3200 7.14 17,737,380 3
TBPH Theravance Biopharma 09/22 7.2200 0.1200 1.69 543,917 3
SPPI Spectrum Pharmaceuticals 09/22 2.3100 -0.0300 -1.28 2,445,151 3
BERY Berry Global Group 09/22 61.6000 1.4600 2.43 921,380 3
CIDM Cinedigm Corp 09/22 2.4100 0.1100 4.78 15,437,484 3
CZR Caesars Entertainment 09/22 109.9100 4.8700 4.64 2,630,214 3
FNHC FedNat Holding Company 09/22 2.2000 -0.0800 -3.51 86,957 3
IDRA Idera Pharmaceuticals 09/22 1.0500 0.0300 2.94 225,158 3
LRN Stride 09/22 34.2300 0.6300 1.88 473,496 3
HOMB Home BancShares 09/22 21.5800 0.0500 0.23 496,772 3
NUVA NuVasive 09/22 61.2200 1.5700 2.63 752,912 3
BBW Build-A-Bear Workshop Inc. 09/22 17.5100 0.4600 2.70 120,154 3
EIG Employers Holdings Inc. 09/22 38.9500 0.5800 1.51 82,312 3
HUBS HubSpot 09/22 711.4300 16.8100 2.42 440,029 3
INFN Infinera 09/22 8.1100 0.0800 1.00 1,305,165 3
WWD Woodward, Inc. 09/22 116.1700 1.1900 1.03 525,371 3
XPO XPO Logistics, Inc. 09/22 83.8200 0.0700 0.08 1,251,504 3
ZEUS Olympic Steel, Inc. 09/22 23.1500 0.3200 1.40 76,800 3
CALA Calithera Biosciences 09/22 2.2600 0.0200 0.89 560,622 3
CCS Century Communities 09/22 64.2500 1.4700 2.34 393,709 3
ESI Element Solutions 09/22 21.0600 0.4200 2.03 1,518,269 3
FF FutureFuel 09/22 7.4000 0 0 181,390 3
GCO Genesco 09/22 62.5700 3.6000 6.10 110,883 3
KVHI KVH Industries, Inc. 09/22 9.6700 -0.0300 -0.31 44,853 3
LANC Lancaster Colony 09/22 168.6300 -0.1100 -0.07 110,373 3
LGIH LGI Homes 09/22 151.6400 0.4600 0.30 155,028 3
LXRX Lexicon Pharmaceuticals 09/22 4.7200 0.0300 0.64 763,715 3
RVNC Revance Therapeutics 09/22 28.5600 0.5700 2.04 771,008 3
SJW SJW 09/22 65.9000 0.1600 0.24 70,518 3
TTOO T2 Biosystems 09/22 0.9817 0.0317 3.34 2,103,659 3
UCTT Ultra Clean Holdings Inc. 09/22 46.7000 2.0000 4.47 245,313 3
BJRI BJ's Restaurants, Inc. 09/22 40.0200 0.9700 2.48 145,894 3
BRKS Brooks Automation, Inc. 09/22 104.7800 0.6400 0.61 788,934 3
CCMP CMC Materials 09/22 125.4700 1.1000 0.88 118,827 3
DIOD Diodes 09/22 93.6300 2.4100 2.64 201,827 3
DXLG Destination XL 09/22 6.3600 0.0800 1.27 539,510 3
HCCI Heritage-Crystal Clean 09/22 28.0400 0.6600 2.41 19,778 3
INCR Intercure 09/22 7.2900 0.2200 3.11 59,604 3
KBH KB Home 09/22 40.9100 0.3000 0.74 2,262,337 3
NNBR NN 09/22 5.0900 0.0500 0.99 120,250 3
PFSI PennyMac Financial Services, Inc. 09/22 63.3000 0.0800 0.13 445,361 3
TITN Titan Machinery 09/22 25.4200 0.6000 2.42 261,239 3
ARDX Ardelyx 09/22 1.3200 0.0300 2.33 1,276,916 3
ATRA Atara Biotherapeutics 09/22 16.7900 0.4100 2.50 893,237 3
BFS Saul Centers Inc. 09/22 44.3700 0.6400 1.46 20,129 3