stock DNMR image
Danimer Scientific
〈DNMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTZ Utz Brands 09/22 17.8000 -0.3800 -2.09 435,809 7
STEM Stem 09/22 25.7200 0.5000 1.98 1,526,100 7
MP MP Materials 09/22 31.5100 0.3600 1.16 1,692,915 7
FUL H.B. Fuller 09/22 60.4300 0.5700 0.95 593,444 6
FSR Fisker 09/22 13.6600 0.2900 2.17 5,202,037 6
GNOG Golden Nugget Online Gaming 09/22 18.8800 -0.0400 -0.21 1,538,322 6
HL Hecla Mining 09/22 5.4500 -0.0100 -0.18 6,148,898 6
NGVT Ingevity 09/22 69.6000 -0.4300 -0.61 236,793 6
PRCH Porch Group 09/22 18.6500 0.1100 0.59 1,245,505 6
BFLY Butterfly Network 09/22 11.3900 0.1100 0.98 1,364,483 6
AVNT Avient 09/22 45.5100 0.9700 2.18 308,798 6
MTRN Materion 09/22 68.7200 0.4800 0.70 66,041 6
SCL Stepan 09/22 109.7500 -0.0900 -0.08 71,592 6
TTCF Tattooed Chef 09/22 19.5700 0.4600 2.41 694,187 6
APPH AppHarvest 09/22 7.0500 0.0500 0.71 1,790,113 6
LTHM Livent 09/22 24.5300 0.9500 4.03 2,166,521 6
FOE Ferro 09/22 20.3900 0.0400 0.20 200,855 6
VVNT Vivint Smart Home 09/22 11.0400 0.3300 3.08 467,273 6
SCHN Schnitzer Steel 09/22 40.3200 1.1400 2.91 202,227 6
DMTK DermTech 09/22 35.4600 1.0200 2.96 242,977 6
HYLN Hyliion 09/22 8.3500 0.0200 0.24 1,808,798 6
CBT Cabot 09/22 48.5600 0.4500 0.94 230,747 6
CDE Coeur Mining, Inc. 09/22 6.2500 0.0900 1.46 5,055,681 6
SXT Sensient Technologies 09/22 91.8500 1.6400 1.82 284,553 6
ATI Allegheny Technologies Inc. 09/22 16.4100 0.1200 0.74 1,370,764 6
GDYN Grid Dynamics 09/22 30.0000 -0.2000 -0.66 589,406 6
PCT PureCycle 09/22 12.9900 0.2300 1.80 491,883 6
TSE Trinseo 09/22 52.1100 4.0100 8.34 722,919 6
KALU Kaiser Aluminum 09/22 107.7800 2.7100 2.58 70,127 6
PAYA Paya 09/22 10.1600 0.0400 0.40 426,034 6
RSI Rush Street Interactive 09/22 19.2200 -0.0600 -0.31 1,880,778 6
GEF Greif - Class A 09/22 62.7100 1.8500 3.04 120,837 6
OI O-I Glass 09/22 13.9600 0.0800 0.58 605,825 6
AMRS Amyris 09/22 13.2300 -0.2500 -1.85 1,936,935 6
SKIN Beauty Health 09/22 27.1200 0.6200 2.34 3,717,327 6
IOSP Innospec 09/22 83.6600 1.3000 1.58 115,562 6
CMP Compass Minerals 09/22 62.2400 1.7600 2.91 291,047 6
CRY CryoLife 09/22 23.7400 0.1700 0.72 93,289 5
BOOT Boot Barn 09/22 93.6300 3.0700 3.39 466,053 5
BXC BlueLinx 09/22 50.1200 0.9800 1.99 137,099 5
AVID Avid Technology 09/22 28.5900 1.3500 4.96 593,542 5
AVO Mission Produce 09/22 19.4400 0.0600 0.31 123,936 5
BCOV Brightcove Inc. 09/22 11.1800 0.1900 1.73 157,446 5
SAFM Sanderson Farms 09/22 190.4900 0.4900 0.26 225,363 5
TEX Terex 09/22 42.0800 -0.0300 -0.07 1,136,972 5
UEC Uranium Energy 09/22 3.1100 0.0300 0.97 5,891,164 5
VRTS Virtus Investment Partners, Inc. 09/22 311.6500 7.8700 2.59 35,987 5
CUTR Cutera 09/22 48.3800 1.6200 3.46 112,474 5
DIN Dine Brands Global 09/22 82.9000 3.7200 4.70 172,552 5
FLWS 1-800 FLOWERS.COM 09/22 33.6300 1.3500 4.18 421,671 5
GRBK Green Brick Partners 09/22 21.9200 -0.3200 -1.44 678,338 5
KAI Kadant 09/22 215.9200 1.4100 0.66 77,195 5
MGPI MGP Ingredients, Inc. 09/22 63.9900 0.7300 1.15 38,020 5
NMRK Newmark Group 09/22 13.8900 0.6800 5.15 879,751 5
KLIC Kulicke and Soffa 09/22 66.0700 0.7600 1.16 1,621,924 5
HI Hillenbrand 09/22 41.4000 0.4200 1.02 327,631 5
ETWO E2open 09/22 11.7800 0.1700 1.46 1,321,132 5
FN Fabrinet 09/22 103.8200 1.2800 1.25 102,539 5
NSP Insperity 09/22 107.2500 1.5300 1.45 100,994 5
PAR PAR Technology 09/22 64.8500 2.9700 4.80 677,237 5
POWW AMMO 09/22 6.1300 -0.0700 -1.13 1,554,445 5
QTRX Quanterix 09/22 49.1400 1.5800 3.32 176,185 5
SENS Senseonics Holdings 09/22 3.5400 0.1000 2.91 7,410,691 5
SONO Sonos 09/22 36.8900 0.1800 0.49 1,156,846 5
TMHC Taylor Morrison Home 09/22 26.5700 0.4200 1.61 735,786 5
TROX Tronox Holdings 09/22 23.7800 0.5800 2.50 2,189,701 5
TVTY Tivity Health 09/22 22.2500 0.2000 0.91 165,974 5
ATRS Antares Pharma 09/22 3.7400 0.0400 1.08 466,165 5
CCRN Cross Country Healthcare, Inc. 09/22 20.8800 0.5700 2.81 177,910 5
CMRX Chimerix 09/22 6.8000 0.4200 6.58 1,072,646 5
NVEE NV5 Global 09/22 99.1500 1.0500 1.07 27,123 5
SHYF Shyft Group 09/22 39.4700 -0.5100 -1.28 268,362 5
TPH TRI Pointe Homes 09/22 21.7000 0.1500 0.70 1,337,735 5
AIN Albany 09/22 76.5900 1.4300 1.90 111,022 5
DAN Dana 09/22 21.7100 0.8100 3.88 657,965 5
ECHO Echo Global Logistics, Inc. 09/22 47.7200 0.0200 0.04 1,719,883 5
EGHT 8x8 09/22 24.5600 0.4300 1.78 487,319 5
JOUT Johnson Outdoors Inc. 09/22 105.7600 0.2500 0.24 9,346 5
JYNT Joint 09/22 102.2600 2.2800 2.28 63,025 5
KOS Kosmos Energy 09/22 2.4300 0.1200 5.19 3,594,012 5
MGRC McGrath RentCorp 09/22 71.9900 0.7400 1.04 108,978 5
OVV Ovintiv 09/22 29.5900 1.5400 5.49 2,787,239 5
PDCO Patterson 09/22 30.4700 0.3300 1.09 468,568 5
LKFN Lakeland Financial 09/22 64.2800 0.9100 1.44 97,440 5
LQDT Liquidity Services, Inc. 09/22 23.4200 0.6900 3.04 117,092 5
HBIO Harvard Bioscience 09/22 7.6500 -0.0500 -0.65 96,873 5
IRWD Ironwood Pharmaceuticals 09/22 12.6100 -0.0600 -0.47 1,627,523 5
FARO FARO Technologies, Inc. 09/22 66.1500 1.5900 2.46 41,892 5
BLNK Blink Charging 09/22 29.9000 0.1700 0.57 1,241,911 5
BYRN Byrna 09/22 22.7600 -0.0600 -0.26 177,459 5
SYBT S.Y. Bancorp, Inc. 09/22 53.0800 0.6000 1.14 65,144 5
VIEW View 09/22 5.6500 0.2700 5.02 586,538 5
VREX Varex Imaging 09/22 26.7500 -0.1500 -0.56 392,505 5
PBI Pitney Bowes 09/22 7.2200 0.4200 6.18 7,295,851 5
REZI Resideo Technologies 09/22 25.1800 0.0100 0.04 677,637 5
RICK RCI Hospitality 09/22 68.2000 1.6300 2.45 32,138 5
LNTH Lantheus Holdings 09/22 26.2800 0.3100 1.19 186,263 5
MDC M.D.C. Holdings 09/22 49.0900 0.2700 0.55 403,625 5
NOTV Inotiv 09/22 34.1100 -15.8200 -31.68 1,514,139 5
NUVB Nuvation Bio 09/22 9.2500 -0.2200 -2.32 337,343 5
MGNI Magnite 09/22 30.7100 2.3200 8.17 1,995,951 5
MTOR Meritor, Inc. 09/22 21.4000 0.5900 2.84 379,077 5
SAIL SailPoint Technologies Holdings 09/22 45.9400 0.5400 1.19 789,600 5
STAA STAAR Surgical 09/22 143.3000 2.4300 1.72 194,735 5
AGYS Agilysys, Inc. 09/22 52.4000 1.3000 2.54 41,766 5
AMOT Allied Motion Technologies, Inc. 09/22 30.0500 0.0400 0.13 27,809 5
ASXC Asensus Surgical 09/22 1.9300 0.0500 2.66 2,361,907 5
BALY Bally's 09/22 47.2500 2.9200 6.59 586,035 5
BJRI BJ's Restaurants, Inc. 09/22 40.0200 0.9700 2.48 145,894 5
CTT Catchmark Timber Trust, Inc. 09/22 11.9100 0.1900 1.62 162,152 5
DIOD Diodes 09/22 93.6300 2.4100 2.64 201,827 5
CTRN Citi Trends, Inc. 09/22 74.1700 2.0800 2.89 128,185 5
FCEL FuelCell Energy, Inc. 09/22 6.6600 0.6600 11.00 34,335,168 5
HCCI Heritage-Crystal Clean 09/22 28.0400 0.6600 2.41 19,778 5
HEAR Turtle Beach 09/22 30.3900 0.7000 2.36 201,304 5
INGN Inogen 09/22 46.7500 0 0 112,506 5
JACK Jack In The Box Inc. 09/22 100.6200 3.1000 3.18 283,373 5
EVH Evolent Health 09/22 26.1600 0.3600 1.40 548,354 5
KFRC Kforce, Inc. 09/22 58.9400 0.5300 0.91 139,063 5
MYRG MYR Group, Inc. 09/22 98.0900 0.0900 0.09 82,121 5
QNST QuinStreet, Inc. 09/22 18.1000 0.3700 2.09 116,097 5
SIG Signet Jewelers Ltd. 09/22 81.1600 1.7100 2.15 518,260 5
UPWK Upwork 09/22 51.5800 1.5600 3.12 979,343 5
VBTX Veritex Holdings 09/22 36.4100 1.6100 4.63 237,108 5
AMCX AMC Networks 09/22 45.8300 0.6200 1.37 163,545 5
BECN Beacon Roofing Supply 09/22 49.5600 0.6000 1.23 224,251 5
DNLI Denali Therapeutics 09/22 51.9800 -1.2400 -2.33 584,649 5
EVTC Evertec 09/22 46.0500 0.5800 1.28 174,637 5
GOEV Canoo 09/22 6.5500 -0.1400 -2.09 5,560,756 5
GRPN Groupon 09/22 22.5900 1.3000 6.11 1,057,107 5
HRI Herc Holdings 09/22 143.0500 9.9000 7.44 407,410 5
SSTI ShotSpotter 09/22 37.5500 0.4500 1.21 24,256 5
ANF Abercrombie & Fitch Co. 09/22 38.8200 1.1200 2.97 1,566,519 5
AOSL Alpha and Omega Semiconductor 09/22 28.6200 0.8500 3.06 143,465 5
APAM Artisan Partners Asset Management 09/22 50.2600 1.5100 3.10 281,633 5
ASGN ASGN 09/22 113.2600 2.2800 2.05 238,825 5
OM Outset Medical 09/22 54.7700 0.5700 1.05 538,566 5
MWA Mueller Water Products 09/22 15.5600 0.2600 1.70 640,957 5
NDLS Noodles & Company 09/22 12.3200 0.3400 2.84 109,939 5
PMT PennyMac Mortgage Investment Trust 09/22 19.9300 0.2800 1.42 719,819 5
PRFT Perficient 09/22 119.3800 3.4600 2.98 436,214 5
RXN Rexnord 09/22 61.5100 1.3600 2.26 1,060,473 5
BCC Boise Cascade 09/22 53.5300 1.0800 2.06 191,524 5
BW Babcock & Wilcox Enterprises 09/22 6.2200 0.1800 2.98 525,683 5
CLFD Clearfield 09/22 44.6100 1.5800 3.67 71,185 5
ECOM ChannelAdvisor 09/22 26.6000 0.4300 1.64 129,539 5
EYE National Vision Holdings 09/22 58.9000 0.8000 1.38 398,305 5
FBK FB Financial 09/22 40.9800 0.3200 0.79 140,581 5
FRTA Forterra 09/22 23.0000 -0.2700 -1.16 643,846 5
KALV KalVista Pharmaceuticals 09/22 18.6000 0.2200 1.20 134,273 5
MCRB Seres Therapeutics 09/22 7.0200 0.1100 1.59 1,438,351 5
AEO American Eagle Outfitters Inc. 09/22 26.7100 0.3200 1.21 3,114,368 5
BNGO Bionano Genomics 09/22 5.4600 0.2700 5.20 9,949,930 5
CCS Century Communities 09/22 64.2500 1.4700 2.34 393,709 5
CURO CURO Group Holdings 09/22 15.7100 0.3600 2.35 88,047 5
DORM Dorman Products 09/22 96.7700 1.9800 2.09 63,899 5
DSKE Daseke 09/22 8.4500 0.0200 0.24 543,784 5
FBRX Forte Biosciences 09/22 3.3400 -0.0300 -0.89 2,206,558 5
HVT Haverty Furniture 09/22 34.5500 0.6900 2.04 212,473 5
KRA Kraton 09/22 40.4700 1.0700 2.72 175,817 5
LGIH LGI Homes 09/22 151.6400 0.4600 0.30 155,028 5
NSA National Storage Affiliates Trust 09/22 56.6100 -0.0200 -0.04 993,187 5
SFIX Stitch Fix 09/22 41.0100 5.5500 15.65 14,320,886 5
STTK Shattuck Labs 09/22 18.9400 -0.4500 -2.32 69,468 5
SUMO Sumo Logic 09/22 17.1900 0.2500 1.48 960,351 5
UCTT Ultra Clean Holdings Inc. 09/22 46.7000 2.0000 4.47 245,313 5
VCEL Vericel 09/22 48.7100 0.5100 1.06 233,901 5
VCRA Vocera Communications 09/22 45.5800 -0.4300 -0.93 218,963 5
VSH Vishay 09/22 20.2000 0.3200 1.61 746,849 5
CRNC Cerence 09/22 102.0700 0.8000 0.79 138,950 5
EME EMCOR Group 09/22 113.1200 1.4200 1.27 194,397 5
ERII Energy Recovery 09/22 19.7700 0.4200 2.17 234,519 5
HASI Hannon Armstrong Sustainable Inf 09/22 56.9500 1.5200 2.74 582,228 5
EVRI Everi Holdings 09/22 22.8200 0.7700 3.49 580,100 5
ICHR Ichor Holdings 09/22 44.5100 1.2000 2.77 153,580 5
INOV Inovalon Holdings 09/22 40.3700 -0.1800 -0.44 2,646,218 5
LDL Lydall, Inc. 09/22 61.9200 -0.0400 -0.06 249,079 5
MNKD MannKind 09/22 4.6600 0.0800 1.75 1,562,126 5
MNR Monmouth Real Estate Investment Corporation Cl A 09/22 18.9600 0.0400 0.21 427,339 5
PATK Patrick Industries 09/22 79.1900 1.4900 1.92 98,764 5
PSMT PriceSmart 09/22 79.6900 -0.3600 -0.45 81,087 5
RDNT RadNet 09/22 28.3700 0.5100 1.83 187,146 5
SFBS ServisFirst Bank 09/22 73.7200 1.5100 2.09 86,853 5
TILE Interface 09/22 14.4400 0.3900 2.78 537,428 5
VERU Veru 09/22 8.7600 0.0500 0.57 481,921 5
VLDR Velodyne Lidar 09/22 6.2900 0.0100 0.16 1,873,612 5
CLDX Celldex Therapeutics 09/22 54.2900 2.1900 4.20 295,918 5
FIX Comfort Systems USA 09/22 70.1400 1.0000 1.45 122,792 5
GDEN Golden Entertainment 09/22 47.1200 1.9500 4.32 245,867 5
BMI Badger Meter 09/22 102.4400 1.8000 1.79 81,276 5
CHS Chico's Fas Inc. 09/22 4.8300 0.1200 2.55 970,658 5
CTLP Cantaloupe 09/22 10.2700 0.3400 3.42 234,765 5
OPRX OptimizeRx 09/22 76.9200 3.7700 5.15 333,947 5
SNEX StoneX Group 09/22 64.3000 1.0100 1.60 18,222 5
UIS Unisys 09/22 23.3000 0.4000 1.75 299,291 5
HSC Harsco Corp. 09/22 16.2500 0.6300 4.03 304,802 5
KWR Quaker Chemical 09/22 237.1200 2.6200 1.12 35,826 5
LUNA Luna 09/22 9.6300 0.0400 0.42 96,453 5
MPLN MultiPlan 09/22 5.9400 0.1300 2.24 2,480,337 5
MTH Meritage Homes 09/22 100.6200 0.3500 0.35 304,318 5
OCGN Ocugen 09/22 7.5000 -0.0500 -0.66 5,757,417 5
PLAY Dave & Buster's 09/22 38.4000 2.4900 6.93 1,642,550 5
RM Regional Management Corp. 09/22 58.9500 1.8100 3.17 51,473 5
ROCK Gibraltar Industries, Inc. 09/22 66.9200 0.9200 1.39 57,988 5
BLBD Blue Bird 09/22 19.4600 0.2300 1.20 58,815 5
ACLS Axcelis Technologies, Inc. 09/22 48.4700 0.6200 1.30 209,909 5
ADTN ADTRAN 09/22 19.0200 0.3500 1.87 198,388 5
JOE St. Joe 09/22 42.4200 0.4300 1.02 108,037 5
MSTR MicroStrategy Incorporated 09/22 599.6100 18.5900 3.20 378,106 5
MYE Myers Industries 09/22 19.8500 0.1500 0.76 65,196 5
PACB Pacific Biosciences of California 09/22 27.2800 -0.1300 -0.47 1,268,749 5
RUTH Ruth's Hospitality Group, Inc. 09/22 20.2500 0.4000 2.02 347,767 5
RVLV Revolve Group 09/22 69.1100 0.6400 0.93 751,951 5
CDMO Avid Bioservices 09/22 21.3800 0.5200 2.49 390,152 5
BLFS BioLife Solutions, Inc. 09/22 47.1200 0.6000 1.29 231,021 5
CADE Cadence 09/22 20.9200 0.3000 1.45 642,085 5
CVLT CommVault 09/22 75.8800 2.3400 3.18 255,809 5
CBRL Cracker Barrel Old Country Store, Inc. 09/22 139.2100 4.0500 3.00 399,980 5
EAT Brinker International Inc. 09/22 50.0900 1.8400 3.81 761,140 5
HGV Hilton Grand Vacations 09/22 46.3800 1.3000 2.88 630,249 5
HSII Heidrick & Struggles Internation 09/22 42.6900 1.5500 3.77 79,801 5
MCFT MasterCraft Boat Holdings 09/22 24.9500 0.9400 3.92 118,413 5
MODV ModivCare 09/22 176.3300 2.5100 1.44 42,960 5
LPI Laredo Petroleum 09/22 76.5300 5.1400 7.20 670,480 5
MBUU Malibu Boats, Inc. 09/22 68.0600 1.7500 2.64 149,362 5
FSS Federal Signal 09/22 39.1700 0.7200 1.87 249,386 5
UNFI United Natural Foods 09/22 36.4800 0.2200 0.61 240,277 5
ARNC Arconic 09/22 31.7400 0.7500 2.42 496,411 5
BKE Buckle 09/22 42.5100 1.3500 3.28 359,734 5
CDNA CareDx 09/22 65.8500 1.6000 2.49 392,080 5
CFB CrossFirst Bankshares 09/22 12.2700 0.2100 1.74 50,455 5
MLI Mueller Industries, Inc. 09/22 40.6200 0.2300 0.57 154,520 5
NRIX Nurix Therapeutics 09/22 34.9400 0.2600 0.75 93,762 5
PHR Phreesia 09/22 66.2400 -0.0500 -0.08 358,680 5
SBH Sally Beauty Holdings Inc. 09/22 16.6700 0.1500 0.91 633,097 5
SHOO Steven Madden 09/22 41.6600 1.1100 2.74 719,466 5
TWST Twist Bioscience 09/22 120.9200 0.9400 0.78 192,227 5
WWW Wolverine World Wide 09/22 32.8300 0.8400 2.63 393,360 5
AFMD Affimed 09/22 6.3400 -0.0500 -0.78 566,878 5
APPN Appian 09/22 102.2300 1.9800 1.98 241,050 5
AVXL Anavex Life Sciences 09/22 17.6400 0.2400 1.38 631,877 5
SGH SMART Global Holdings 09/22 48.8600 0.3500 0.72 177,824 5
SITM SiTime 09/22 228.9000 12.1800 5.62 117,834 5
TCBI Texas Capital Bancshares, Inc. 09/22 55.9400 0.9400 1.71 305,223 5
WOR Worthington Industries Inc. 09/22 53.5000 0.8000 1.52 236,273 5
BLI Berkeley Lights 09/22 23.1500 -1.6000 -6.46 1,743,087 5
CAL Caleres 09/22 24.0600 1.2000 5.25 634,919 5
DENN Denny's Corporation 09/22 15.8200 0.2900 1.87 326,126 5
GPRO GoPro 09/22 9.7400 0.3000 3.18 2,143,620 5
MTX Minerals Technologies Inc. 09/22 69.1700 1.1100 1.63 158,717 5
OMCL Omnicell 09/22 157.2700 2.5700 1.66 370,466 5
OXM Oxford Industries 09/22 87.3200 1.8500 2.16 75,574 5
PGNY Progyny 09/22 62.0300 1.1300 1.86 589,470 5
POLY Plantronics 09/22 28.2200 0.4700 1.69 313,623 5
PRTS CarParts.com 09/22 16.6600 0.7600 4.78 700,594 5
REKR Rekor Systems 09/22 9.8900 0.2500 2.59 2,361,408 5
RIOT Riot Blockchain 09/22 28.7300 1.3700 5.01 6,236,981 5
SNBR Sleep Number 09/22 101.1900 5.0800 5.29 485,597 5
TRUP Trupanion 09/22 85.4700 4.7400 5.87 276,509 5
UUUU Energy Fuels 09/22 6.8200 -0.1100 -1.59 4,981,209 5
VTGN VistaGen Therapeutics 09/22 2.8000 0.0100 0.36 716,594 5
WW WW International 09/22 19.2500 -1.0000 -4.94 4,536,816 5
XPEL XPEL 09/22 83.0900 -0.1200 -0.14 165,862 5
AGTI Agiliti 09/22 20.0200 -0.7500 -3.61 174,473 5
AIT Applied Industrial 09/22 85.2800 2.3400 2.82 119,373 5
ALDX Aldeyra Therapeutics 09/22 8.1400 0.2000 2.52 535,474 5
ARAY Accuray 09/22 3.5700 0.0700 2.00 602,960 5
AVYA Avaya 09/22 19.8600 1.1100 5.92 991,290 5
CAKE The Cheesecake Factory Incorporated 09/22 44.1200 0.8300 1.92 681,314 5
CDXS Codexis 09/22 25.4900 0.2700 1.07 362,274 5
CMBM Cambium Networks 09/22 35.3100 1.2400 3.64 107,816 5
DBD Diebold Nixdorf 09/22 9.8700 0.4400 4.67 348,885 5
FWRD Forward Air 09/22 85.5700 1.3400 1.59 137,272 5
GBCI Glacier Bancorp 09/22 50.3200 0.1300 0.26 405,097 5
IDT IDT 09/22 41.9600 1.2400 3.05 126,192 5
MARA Marathon Digital Holdings 09/22 35.7000 2.4600 7.40 8,110,822 5
MXL MaxLinear 09/22 51.4300 2.2900 4.66 562,376 5
NSIT Insight Enterprises 09/22 90.8200 1.2500 1.40 160,874 5
ORGO Organogenesis Holdings 09/22 16.0800 -0.5800 -3.48 1,509,867 5
PNTG Pennant Group 09/22 31.6100 -0.1200 -0.38 89,006 5
SBGI Sinclair Broadcast Group, Inc. 09/22 28.8900 0.3300 1.16 383,072 5
SGRY Surgery Partners 09/22 45.8300 0.2700 0.59 128,955 5
SPT Sprout Social 09/22 136.4100 0.7000 0.52 361,735 5
SAVA Cassava Sciences 09/22 52.3100 -0.5500 -1.04 23,735,634 5
THRM Gentherm 09/22 80.3600 2.4300 3.12 283,968 5
JBT John Bean Technologies 09/22 159.2000 3.7900 2.44 228,588 5
LUNG Pulmonx 09/22 38.5000 0.9900 2.64 176,442 5
MED Medifast 09/22 208.2100 -6.1000 -2.85 145,071 5
GES Guess’ 09/22 21.8600 0.1100 0.51 1,133,023 5
HNGR Hanger 09/22 22.0300 0.3100 1.43 97,314 5
IHRT iHeartMedia 09/22 24.2000 0.2400 1.00 473,944 5
CALX Calix 09/22 51.3100 3.7100 7.79 728,996 5
ELF e.l.f. Beauty 09/22 28.9600 0.2200 0.77 436,807 5
AVD American Vanguard 09/22 15.1600 0.1900 1.27 114,719 5
BBBY Bed Bath & Beyond 09/22 23.4700 0.3500 1.51 1,733,284 5
CELH Celsius Holdings 09/22 93.9000 2.2700 2.48 627,455 5
LOB Live Oak Bancshares 09/22 56.7200 0.9300 1.67 105,297 5
LOVE Lovesac 09/22 74.8000 4.4300 6.30 559,630 5
PFGC Performance Food 09/22 46.2600 1.0600 2.35 1,367,023 5
MMSI Merit Medical Systems 09/22 72.1300 1.2800 1.81 171,628 5
SEM Select Medical Holdings 09/22 35.4800 0.6900 1.98 447,191 5
SFM Sprouts Farmers 09/22 22.4400 -0.2000 -0.88 1,424,675 5
SGMS Scientific Games 09/22 77.3300 3.6000 4.88 1,037,829 5
SI Silvergate Capital 09/22 102.0200 0.3100 0.30 593,470 5
SMPL Simply Good Foods 09/22 35.7400 0.8300 2.38 334,914 5
SYNA Synaptics 09/22 186.1200 5.7800 3.21 279,760 5
DY Dycom 09/22 66.1800 0.0100 0.02 238,302 5
CSV Carriage Services 09/22 43.4200 0.7700 1.81 180,636 5
EBC Eastern Bankshares 09/22 19.1100 0.3600 1.92 504,027 5
HMHC Houghton Mifflin Harcourt 09/22 13.6500 0.3500 2.63 517,870 5
IBP Installed Building 09/22 114.8400 -0.2700 -0.23 151,272 5
IMAX Imax 09/22 16.6900 0.2500 1.52 518,917 5
TRNS Transcat 09/22 64.1100 2.3600 3.82 31,530 5
URBN Urban Outfitters, Inc. 09/22 32.6000 0.6000 1.88 1,061,014 5
VUZI Vuzix 09/22 11.4600 0.2900 2.60 1,071,631 5
WETF WisdomTree Investments, Inc. 09/22 5.6700 0.1200 2.16 878,906 5
AR Antero Resources Corporation 09/22 16.6600 0.2300 1.40 5,776,923 5
ADNT Adient 09/22 36.9500 1.3600 3.82 609,110 5
CLAR Clarus 09/22 26.6500 0.1900 0.72 67,199 5
CLPT ClearPoint Neuro 09/22 18.5200 -0.0400 -0.22 170,667 5
ACCD Accolade 09/22 43.7500 -0.6500 -1.46 379,602 5
ALG Alamo Group 09/22 145.4900 4.5300 3.21 44,777 5
CYRX CryoPort 09/22 67.3700 0.9600 1.45 183,754 5
EB Eventbrite 09/22 18.1100 0.3600 2.03 432,477 5
CHUY Chuy's Holdings, Inc. 09/22 30.1600 0.7300 2.48 55,834 5
HCSG Healthcare Services 09/22 24.6300 -0.1300 -0.53 1,785,100 5
HZO MarineMax 09/22 49.8400 2.2900 4.82 251,774 5
RIGL Rigel Pharmaceuticals 09/22 3.7200 0.0100 0.27 686,790 5
VITL Vital Farms 09/22 17.5000 -0.1000 -0.57 274,344 5
NXRT NexPoint Residential Trust 09/22 62.5100 0.8500 1.38 94,375 5
SRI Stoneridge Inc. 09/22 20.2000 0.3100 1.56 79,070 5
SSTK Shutterstock Inc. 09/22 117.5000 0.4400 0.38 124,690 5
SUM Summit Materials 09/22 31.1500 0.2600 0.84 1,007,255 5
ITRI Itron 09/22 78.4300 1.0200 1.32 237,644 5
JELD JELD-WEN Holding 09/22 25.3300 0.4900 1.97 445,409 5
LORL Loral Space & Communications 09/22 38.4000 0.2200 0.58 63,312 5
RUBY Rubius Therapeutics 09/22 19.3100 -0.1600 -0.82 159,609 5
ORMP Oramed Pharmaceuticals 09/22 20.2500 1.0600 5.52 913,926 5
PLXS Plexus 09/22 88.2700 1.7300 2.00 82,133 5
MNMD Mind Medicine 09/22 2.4400 0.0400 1.67 2,906,347 5
MOD Modine 09/22 11.3300 0.3800 3.47 280,421 5
HWKN Hawkins 09/22 33.7000 0.4900 1.48 22,312 5
TG Tredegar 09/22 12.5000 0.0600 0.48 122,767 5
WKHS Workhorse Group 09/22 7.4100 -0.7800 -9.52 20,184,196 5
WTS Watts Water 09/22 168.5200 2.7800 1.68 74,664 5
YELP Yelp 09/22 37.1400 0.3700 1.01 1,166,427 5
ACEL Accel Entertainment 09/22 11.8700 0.3100 2.68 194,967 5
CASH Meta Financial Group, Inc. 09/22 50.7500 1.3800 2.80 121,064 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 42.3200 0.6300 1.51 236,478 5
CRIS Curis 09/22 8.2700 0.1500 1.85 654,189 5
CRMT America's Car-Mart 09/22 121.3100 1.3900 1.16 32,345 5
CRS Carpenter Technology 09/22 32.0400 0.6600 2.10 206,398 5
EAF GrafTech International 09/22 10.3400 0.2700 2.68 1,811,646 5
SIBN SI-BONE 09/22 24.5400 1.2600 5.41 421,799 5
TEN Tenneco Inc. 09/22 13.8000 0.4000 2.99 696,042 5
AMEH Apollo Medical Holdings 09/22 90.2900 5.2200 6.14 569,631 5
ARCH Arch Resources 09/22 77.6600 1.4000 1.84 465,773 5
ARRY Array Technologies 09/22 18.1400 0.0100 0.06 1,659,964 5
ATEC Alphatec 09/22 14.3600 0.3200 2.28 1,129,754 5
BCPC Balchem 09/22 140.7300 0.1000 0.07 74,132 5
CMC Commercial Metals Co. 09/22 30.3800 0.5100 1.71 1,132,044 5
CNR Cornerstone Building Brands 09/22 14.9500 0.2100 1.42 271,062 5
COHU Cohu 09/22 32.8300 0.9900 3.11 241,799 5
CVGI Commercial Vehicle 09/22 9.4700 0.3600 3.95 257,650 5
DM Desktop Metal 09/22 7.6100 -0.0200 -0.26 3,956,764 5
DOMO Domo 09/22 82.2900 3.9700 5.07 373,256 5
FLGT Fulgent Genetics 09/22 90.2100 0.5200 0.58 231,410 5
FNKO Funko 09/22 18.1600 0.5700 3.24 401,890 5
FUV Arcimoto 09/22 11.6200 0.2700 2.38 722,729 5
GKOS Glaukos 09/22 51.2500 0.3200 0.63 583,735 5
GTLS Chart Industries 09/22 194.1500 6.2200 3.31 469,023 5
HCAT Health Catalyst 09/22 53.4400 0.5600 1.06 211,838 5
HEES H&E Equipment Services, Inc. 09/22 33.1900 0.9600 2.98 262,909 5
JCOM j2 Global 09/22 137.6600 6.2700 4.77 372,991 5
LPRO Open Lending 09/22 39.1000 0.3200 0.83 572,024 5
MAX MediaAlpha 09/22 19.3400 -0.1500 -0.77 84,967 5
MDXG MiMedx 09/22 6.1600 0.2100 3.53 1,288,370 5
PLCE Children's Place, Inc. (The) 09/22 83.9200 1.8300 2.23 388,816 5
SAIA Saia, Inc. 09/22 243.3300 -2.3200 -0.94 135,496 5
SCVL Shoe Carnival, Inc. 09/22 33.9400 1.0100 3.07 290,388 5
SKY Skyline Champion 09/22 62.8300 1.0600 1.72 273,015 5
SPWR SunPower 09/22 22.2500 1.1600 5.50 2,738,460 5
UFPI UFP Industries 09/22 68.9500 1.0300 1.52 127,359 5
WLDN Willdan Group, Inc. 09/22 32.5000 -0.9400 -2.81 45,320 5
ALGT Allegiant Travel Company 09/22 197.2900 6.6300 3.48 131,872 5
CNMD CONMED 09/22 129.6100 2.1800 1.71 131,073 5
DDD 3D Systems 09/22 29.0000 0.6500 2.29 1,474,611 5
DOOR Masonite 09/22 107.6300 1.6100 1.52 91,520 5
ENSG Ensign Group 09/22 77.1300 0.3600 0.47 211,238 5
HLIT Harmonic Inc. 09/22 8.8900 0.1300 1.48 341,598 5
KYMR Kymera Therapeutics 09/22 62.3500 2.7700 4.65 228,030 5
LNN Lindsay 09/22 151.0300 0.8300 0.55 22,214 5
APPS Digital Turbine 09/22 70.4100 4.9000 7.48 5,504,301 5
APYX Apyx Medical 09/22 11.3700 0.2800 2.52 26,065 5
AVAV AeroVironment, Inc. 09/22 83.8800 -1.1300 -1.33 180,492 5
BE Bloom Energy 09/22 19.2800 0.7400 3.99 2,671,448 5
VXRT Vaxart 09/22 8.1900 0.1100 1.36 2,285,442 5
FOCS Focus Financial Partners 09/22 50.2300 0.8600 1.74 270,374 5
NTLA Intellia Therapeutics 09/22 149.0500 1.3100 0.89 535,004 5
ROAD Construction Partners 09/22 32.8700 0.3000 0.92 86,668 5
RRGB Red Robin Gourmet Burgers, Inc. 09/22 22.1000 0.6200 2.89 235,836 5
TPB Turning Point 09/22 44.6900 0.7100 1.61 118,349 5
AX Axos Financial 09/22 45.6600 0.9700 2.17 119,432 5
BCO Brink's 09/22 66.7800 -0.2200 -0.33 510,805 5
CWH Camping World 09/22 39.0700 1.0900 2.87 1,303,221 5
EPAC Enerpac Tool Group 09/22 22.7500 0.2600 1.16 125,706 5
EAR Eargo 09/22 21.6700 -0.3900 -1.77 1,527,937 5
NKLA Nikola 09/22 11.0600 0.3500 3.27 8,175,067 5
RYI Ryerson Holding 09/22 21.6800 0.7800 3.73 91,875 5
SFT Shift Technologies 09/22 7.6600 0.0800 1.06 2,292,798 5
AEIS Advanced Energy 09/22 87.6300 2.8700 3.39 174,785 5
CARS Cars.com 09/22 12.5800 0.1500 1.21 322,443 5
AXL American Axle & Manufacturing 09/22 8.4200 0.4600 5.78 1,775,185 5
BSIG BrightSphere Investment Group 09/22 26.5900 0.3400 1.30 269,358 5
FLOW SPX FLOW 09/22 77.2900 0.0900 0.12 162,324 5
KODK Eastman Kodak 09/22 7.0600 0.0400 0.57 1,327,900 5
MTDR Matador Resources 09/22 32.4600 2.3900 7.95 2,411,668 5
LXFR Luxfer Holdings 09/22 19.0300 0.1000 0.53 37,466 5
OSTK Overstock.com 09/22 75.7100 3.4500 4.77 1,188,957 5
PAE PAE 09/22 5.7800 -0.1000 -1.70 399,481 5
PCRX Pacira BioSciences 09/22 57.5900 0.4400 0.77 269,985 5
PI Impinj 09/22 59.9800 4.2600 7.65 305,332 5
TBK Triumph Bancorp 09/22 85.2000 1.4600 1.74 189,943 5
TPIC TPI Composites 09/22 35.1100 0.3800 1.09 297,327 5
TTEC TTEC Holdings 09/22 93.8700 3.4700 3.84 112,073 5
TTGT TechTarget, Inc. 09/22 87.1100 1.0300 1.20 70,048 5
WSC WillScot Mobile Mini Holdings 09/22 32.1400 -0.0400 -0.12 1,658,038 5
UFS Domtar 09/22 54.8300 -0.0700 -0.13 316,879 5
ALTR Altair Engineering 09/22 73.3100 0.7200 0.99 110,506 5
AQUA Evoqua Water Technologies 09/22 39.0500 0.5800 1.51 930,924 5
ATKR Atkore 09/22 89.6200 3.2800 3.80 345,194 5
CAI CAI International 09/22 55.8200 0 0 248,646 5
CHX ChampionX 09/22 20.9800 0.2000 0.96 1,129,161 5
COLL Collegium Pharmaceutical 09/22 20.0000 0.2700 1.37 270,011 5
CVA Covanta Holding 09/22 20.0900 0.0100 0.05 709,892 5
GSAT Globalstar, Inc. 09/22 1.7000 0.0200 1.19 14,142,366 5
EXLS ExlService Holdings, Inc. 09/22 122.7200 2.1800 1.81 128,516 5
GCMG GCM Grosvenor 09/22 11.3500 0.1500 1.34 197,650 5
HNI HNI 09/22 36.7800 0.7700 2.14 148,663 5
KOPN Kopin 09/22 5.3900 0.2000 3.85 866,140 5
NUS Nu Skin 09/22 40.9400 -0.7500 -1.80 457,390 5
QADA QAD - Class A Common Stock 09/22 87.4400 0.0500 0.06 421,170 5
RAVN Raven Industries 09/22 57.4600 -0.0100 -0.02 241,301 5
SFST Southern First Bancshares 09/22 48.7000 -0.6600 -1.34 18,379 5
OMI Owens & Minor 09/22 33.5800 -0.0200 -0.06 1,273,011 5
PJT PJT Partners 09/22 77.1200 0.7100 0.93 68,436 5
RRR Red Rock Resorts 09/22 49.6500 2.6500 5.64 651,512 5
THC Tenet Healthcare 09/22 73.2300 0.6500 0.90 644,795 5
WBT Welbilt 09/22 23.5000 0.0500 0.21 1,380,887 5
WHD Cactus 09/22 33.4900 0.1200 0.36 300,976 5
ABG Asbury Automotive 09/22 185.7100 4.5700 2.52 181,936 5
ACRS Aclaris Therapeutics 09/22 17.3300 0.3800 2.24 251,546 5
ATEN A10 Networks 09/22 14.1800 0.3700 2.68 380,816 5
AVIR Atea Pharmaceuticals 09/22 31.5700 3.1200 10.97 2,269,341 5
BEAM Beam Therapeutics 09/22 95.4700 0.5100 0.54 441,709 5
BRP BRP Group 09/22 32.9300 0.4600 1.42 298,629 5
CDEV Centennial Resource Development 09/22 5.6600 0.2600 4.81 6,434,588 5
DBI Designer Brands 09/22 13.9700 0.3000 2.19 1,065,529 5
EXTR Extreme Networks 09/22 9.4400 0.3800 4.19 590,944 5
GIC Global Industrial 09/22 37.2500 0.5900 1.61 29,138 5
LMAT LeMaitre Vascular 09/22 55.1600 1.1100 2.05 95,555 5
NMIH NMI Holdings Inc 09/22 21.8100 0.2500 1.16 246,780 5
HLIO Helios Technologies 09/22 85.9800 0.8400 0.99 93,571 5
MDP Meredith 09/22 43.9500 0.6600 1.52 183,669 5
CNTY Century Casinos, Inc. 09/22 13.2700 0.8000 6.42 99,887 5
CRAI CRA International 09/22 95.0700 3.0700 3.34 26,063 5
CRVL CorVel Corp. 09/22 179.8500 4.2400 2.41 35,013 5
NLS Nautilus 09/22 10.0300 -0.1500 -1.47 565,027 5
OEC Orion Engineered 09/22 17.6900 0.3200 1.84 214,910 5
PRG PROG 09/22 42.7800 0.5500 1.30 324,618 5
SWBI Smith & Wesson Brands 09/22 21.3000 0.3200 1.53 733,456 5
TCX Tucows 09/22 75.3800 -1.3400 -1.75 23,278 5
TNC Tennant 09/22 72.2200 0.8900 1.25 30,289 5
USPH U.S. Physical Therapy 09/22 112.2300 0.7600 0.68 34,167 5
VC Visteon 09/22 97.0100 1.9300 2.03 154,409 5
RPAY Repay Holdings 09/22 22.9700 0.7300 3.28 1,816,973 5
WCC WESCO International 09/22 113.1800 2.7700 2.51 313,750 5
AMBA Ambarella 09/22 164.3700 15.4500 10.37 1,924,235 5
RCKT Rocket Pharmaceuticals 09/22 32.4300 -0.1300 -0.40 184,531 5
ROG Rogers Corp. 09/22 185.2500 2.7400 1.50 64,070 5
SKT Tanger Factory Outlet Centers Inc. 09/22 17.1900 0.3500 2.08 586,395 5
SWN Southwestern Energy 09/22 4.6700 -0.0200 -0.43 14,204,531 5
TTI Tetra Technologies 09/22 2.8700 0.0700 2.50 1,027,230 5
WTBA West Bancorporation 09/22 28.5300 0.5100 1.82 17,936 5
HURN Huron Consulting Group Inc. 09/22 50.8200 1.2200 2.46 80,374 5
IESC IES Holdings 09/22 43.5500 0.7700 1.80 42,298 5
GRWG GrowGeneration 09/22 26.6000 0.6200 2.39 1,414,396 5
INVE Identiv 09/22 19.1200 1.0200 5.64 86,660 5
ISBC Investors Bancorp 09/22 13.8300 0.1900 1.39 1,635,763 5
LAND Gladstone Land Corporation 09/22 21.7900 -0.2000 -0.91 279,643 5
BRBR BellRing Brands 09/22 32.2200 0.7200 2.29 243,304 5
CCCC C4 Therapeutics 09/22 50.0500 -0.0100 -0.02 152,784 5
CERE Cerevel Therapeutics 09/22 30.9700 -7.8800 -20.28 1,327,969 5
CYH Community Health Systems 09/22 11.1800 0.0500 0.45 784,153 5
PACK Ranpak Holdings 09/22 27.5400 0.6200 2.30 151,133 5
PGTI PGT Innovations 09/22 19.4300 0.1900 0.99 182,210 5
PRTA Prothena 09/22 76.0600 1.0300 1.37 267,458 5
PTGX Protagonist Therapeutics 09/22 15.4700 0.1600 1.05 2,934,807 5
QUOT Quotient Technology 09/22 6.1300 0.0700 1.16 870,778 5
SPNE SeaSpine Holdings 09/22 15.7500 0.2900 1.88 83,354 5
SWAV ShockWave Medical 09/22 223.9400 8.4800 3.94 234,240 5
TXRH Texas Roadhouse, Inc. 09/22 90.9700 1.7200 1.93 557,150 5
WK Workiva 09/22 148.6200 0.4600 0.31 373,142 5
AMN AMN Healthcare Services 09/22 114.4900 1.5900 1.41 187,634 5
AMRC Ameresco 09/22 62.9400 0.5000 0.80 221,914 5
ARLO Arlo Technologies 09/22 6.3400 0.0500 0.79 524,754 5
ASPN Aspen Aerogels 09/22 44.2400 1.0100 2.34 109,337 5
KTOS Kratos Defense & Security 09/22 22.5200 0.1900 0.85 583,905 5
LBRT Liberty Oilfield Services 09/22 10.6400 0.0900 0.85 2,006,755 5
IGT International Game 09/22 22.4400 0.7000 3.22 1,223,968 5
IIPR Innovative Industrial Properties 09/22 239.6700 6.5300 2.80 484,491 5
KBR KBR 09/22 37.6500 0.4400 1.18 502,402 5
MCRI Monarch Casino & Resort 09/22 65.8200 1.9300 3.02 38,409 5
MITK Mitek Systems 09/22 18.9400 0.2900 1.55 368,845 5
OBNK Origin Bancorp 09/22 40.4200 0.7800 1.97 38,084 5
BOOM DMC Global 09/22 35.9300 0.0200 0.06 136,664 5
CAMP CalAmp 09/22 10.0500 0.1400 1.41 153,985 5
CTS CTS 09/22 31.1800 0.0800 0.26 171,745 5
HSKA Heska 09/22 253.7900 1.7600 0.70 33,989 5
KTB Kontoor Brands 09/22 52.5600 1.3500 2.64 255,658 5
ONEW OneWater Marine 09/22 39.4400 1.0900 2.84 24,755 5
OSIS OSI Systems, Inc. 09/22 92.7100 1.4400 1.58 76,922 5
PRPL Purple Innovation 09/22 22.4900 0.1700 0.76 664,944 5
STRL Sterling Construction Company In 09/22 21.5100 -0.1400 -0.65 153,882 5
TGH Textainer Group Holdings 09/22 32.8500 1.2800 4.05 432,701 5
VGR Vector Group Ltd. 09/22 12.3100 0.1500 1.23 436,716 5
WOW WideOpenWest 09/22 20.1500 0.7400 3.81 347,048 5
AMPE Ampio Pharmaceuticals 09/22 1.7400 0.0100 0.58 711,593 5
MC Moelis & Company 09/22 60.6100 1.4400 2.43 277,484 5
MVIS Microvision 09/22 12.4400 0.4100 3.41 3,778,553 5
RFL Rafael Holdings 09/22 36.4600 0.5300 1.48 181,410 5
SEAS SeaWorld Entertainment 09/22 55.5200 1.1600 2.13 993,090 5
SPWH Sportsman's Warehouse Holdings, Inc. 09/22 17.6700 0.0300 0.17 378,072 5
TELL Tellurian 09/22 3.3500 0.2000 6.35 10,070,806 5
VEI Vine Energy 09/22 15.7200 0.0900 0.58 209,543 5
STEP StepStone 09/22 44.7600 0.3100 0.70 226,057 5
ATLC Atlanticus Holdings Corporation 09/22 51.8500 1.1800 2.33 60,979 5
COKE Coca-Cola Consolidated 09/22 390.9000 9.1400 2.39 15,330 5
ENS Enersys 09/22 73.8100 0.4200 0.57 216,544 5
EXPI eXp World Holdings 09/22 48.1800 4.0600 9.20 1,387,863 5
HIBB Hibbett 09/22 80.2400 -0.1300 -0.16 272,500 5
KRNY Kearny Financial 09/22 11.9300 0.3400 2.93 334,233 5
MEG Montrose Environmental 09/22 61.9000 1.9200 3.20 173,600 5
ONTO Onto Innovation 09/22 76.0700 1.7000 2.29 260,793 5
PRTY Party City Holdco 09/22 7.2500 0.2900 4.17 1,430,157 5
RCII Rent-A-Center 09/22 61.7800 1.0500 1.73 328,684 5
SPXC SPX 09/22 54.9100 0.7000 1.29 118,848 5
UMH UMH Properties, Inc. 09/22 23.8400 0.3400 1.45 198,331 5
VRAY ViewRay 09/22 6.7800 0.2600 3.99 1,596,295 5
XXII 22nd Century 09/22 3.0200 0.1000 3.42 1,040,797 5
ANDE The Andersons, Inc. 09/22 28.7900 0.0200 0.07 73,856 5
ARVN Arvinas 09/22 93.6900 0.6800 0.73 357,374 5
AXGN AxoGen 09/22 16.4000 0.7200 4.59 117,244 5
BCRX BioCryst Pharmaceuticals 09/22 15.3900 0.0700 0.46 1,633,898 5
BLMN Bloomin' Brands, Inc. 09/22 25.1500 0.5900 2.40 1,264,612 5
BTRS BTRS Holdings 09/22 10.4100 -0.1200 -1.14 665,034 5
CPE Callon Petroleum 09/22 37.6800 1.5700 4.35 2,083,356 5
CROX Crocs, Inc. 09/22 155.7300 3.2600 2.14 1,122,881 5
CSWI CSW Industrials 09/22 123.8900 2.6700 2.20 32,500 5
FELE Franklin Electric Co., Inc. 09/22 80.9300 0.9200 1.15 146,758 5
FRG Franchise Group 09/22 35.4600 0.6200 1.78 295,804 5