stock DCPH image
Deciphera Pharmaceuticals
〈DCPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GBT Global Blood Therapeutics 07/29 27.9300 -0.4300 -1.52 907,673 18
PTCT PTC Therapeutics 07/29 38.2400 -1.2200 -3.09 450,297 17
ARWR Arrowhead Pharmaceuticals 07/29 68.3200 -0.0500 -0.07 629,007 17
LGND Ligand Pharmaceuticals 07/29 118.9600 -4.4900 -3.64 203,366 17
HALO Halozyme Therapeutics 07/29 41.0700 -0.5400 -1.30 674,336 17
ALLK Allakos 07/29 81.5000 -0.3300 -0.40 274,557 16
KOD Kodiak Sciences 07/29 87.8700 -4.0100 -4.36 259,719 16
ACAD ACADIA Pharmaceuticals 07/29 22.2900 0.1400 0.63 1,015,377 16
ARNA Arena Pharmaceuticals 07/29 62.3400 -1.4800 -2.32 349,680 16
BBIO BridgeBio Pharma 07/29 54.3800 -0.9900 -1.79 459,375 16
INSM Insmed 07/29 24.5400 -0.5500 -2.19 636,146 16
FATE Fate Therapeutics 07/29 86.0400 1.2200 1.44 846,534 16
FOLD Amicus Therapeutics 07/29 9.3300 0.2800 3.09 4,527,012 16
APLS Apellis Pharmaceuticals 07/29 66.6300 -1.0700 -1.58 687,961 16
SGMO Sangamo Therapeutics 07/29 9.7200 -0.2300 -2.31 602,205 16
XNCR Xencor 07/29 31.7900 -0.3800 -1.18 161,742 16
BPMC Blueprint Medicines 07/29 84.7400 1.8300 2.21 515,828 16
DRNA Dicerna Pharmaceuticals 07/29 37.1500 -0.1500 -0.40 335,791 15
DNLI Denali Therapeutics 07/29 50.9900 -0.5300 -1.03 431,320 15
AGIO Agios Pharmaceuticals 07/29 49.8400 -0.1600 -0.32 775,285 15
VCYT Veracyte 07/29 39.2300 -0.2200 -0.56 693,502 15
EDIT Editas Medicine 07/29 41.9000 0.1200 0.29 768,131 15
FGEN FibroGen 07/29 12.8400 -0.4700 -3.53 1,021,286 15
NTLA Intellia Therapeutics 07/29 137.0200 0.8500 0.62 830,085 15
IRWD Ironwood Pharmaceuticals 07/29 13.1600 -0.2500 -1.86 3,504,742 15
ALLO Allogene Therapeutics 07/29 22.3700 -0.2000 -0.89 670,809 15
RGNX REGENXBIO 07/29 32.5500 -1.4500 -4.26 293,532 15
TPTX Turning Point Therapeutics 07/29 65.8200 0.3600 0.55 443,578 15
KURA Kura Oncology 07/29 19.0100 0.0300 0.16 360,744 14
RCKT Rocket Pharmaceuticals 07/29 38.0400 -0.8600 -2.21 259,203 14
KRTX Karuna Therapeutics 07/29 113.4100 -3.9900 -3.40 132,494 14
MYGN Myriad Genetics 07/29 31.2500 -0.2000 -0.64 363,998 14
ITCI Intra-Cellular 07/29 35.1900 0.3600 1.03 316,406 14
BCRX BioCryst Pharmaceuticals 07/29 16.7600 -0.0600 -0.36 1,890,792 14
ENTA Enanta Pharmaceuticals 07/29 42.7200 0.2400 0.56 117,504 14
MDGL Madrigal Pharmaceuticals 07/29 86.4500 -2.2700 -2.56 78,141 14
BLUE bluebird 07/29 25.6600 -0.3400 -1.31 817,876 14
MGNX MacroGenics 07/29 26.0800 -0.3300 -1.25 307,678 14
YMAB Y-mAbs Therapeutics 07/29 33.5000 -0.5400 -1.59 186,871 14
ALKS Alkermes 07/29 25.5600 -0.2100 -0.81 1,161,613 14
MCRB Seres Therapeutics 07/29 6.9900 -0.5100 -6.80 4,160,817 13
MRTX Mirati Therapeutics 07/29 159.8600 1.6600 1.05 273,811 13
PCRX Pacira BioSciences 07/29 60.0800 0.0700 0.12 309,682 13
SUPN Supernus Pharmaceuticals 07/29 27.3800 -0.6400 -2.28 137,353 13
RUBY Rubius Therapeutics 07/29 22.8000 0.0800 0.35 350,722 13
BEAM Beam Therapeutics 07/29 90.3700 1.7600 1.99 481,292 13
ARVN Arvinas 07/29 107.8700 4.0200 3.87 654,099 13
VIR Vir Biotechnology 07/29 36.3900 -0.6600 -1.78 479,163 13
EPZM Epizyme 07/29 6.7600 -0.1600 -2.31 685,700 13
RETA Reata Pharmaceuticals 07/29 128.0600 -0.6100 -0.47 187,395 13
TBIO Translate Bio 07/29 35.6100 -0.4800 -1.33 727,700 13
TWST Twist Bioscience 07/29 119.0800 3.0200 2.60 357,758 13
MEDP Medpace Holdings 07/29 175.7100 1.0200 0.58 122,293 13
KRYS Krystal Biotech 07/29 59.8500 1.5200 2.61 129,320 13
RVNC Revance Therapeutics 07/29 29.2400 -0.8300 -2.76 183,058 13
PRTA Prothena 07/29 49.7200 -3.0200 -5.73 312,004 13
OPK Opko Health 07/29 3.7300 -0.1600 -4.11 4,682,761 13
CCXI ChemoCentryx 07/29 14.9700 -0.5400 -3.48 1,288,722 12
CYTK Cytokinetics 07/29 29.3600 0.3000 1.03 455,109 12
HZNP Horizon Therapeutics 07/29 102.6100 0.1100 0.11 1,403,600 12
ALNY Alnylam Pharmaceuticals 07/29 181.8300 -0.2700 -0.15 345,726 12
ATRA Atara Biotherapeutics 07/29 13.0500 -0.1400 -1.06 681,489 12
XLRN Acceleron Pharma 07/29 126.9900 2.2400 1.80 248,055 12
AXSM Axsome Therapeutics 07/29 50.5700 -2.2400 -4.24 326,558 12
RARE Ultragenyx Pharmaceutical 07/29 80.3500 -0.9500 -1.17 296,152 12
KPTI Karyopharm 07/29 8.3700 -0.4200 -4.78 934,139 12
AMTI Applied Molecular Transport 07/29 28.9300 -0.4300 -1.46 255,826 12
NSTG NanoString Technologies 07/29 62.0800 0.1400 0.23 148,973 12
ALEC Alector 07/29 24.0700 -6.4300 -21.08 2,787,246 12
INO Inovio Pharmaceuticals 07/29 8.5000 -0.1700 -1.96 2,201,674 12
ZNTL Zentalis Pharmaceuticals 07/29 54.6200 0.7400 1.37 244,704 12
REPL Replimune Group 07/29 33.1000 -0.5100 -1.52 159,415 12
SGEN Seagen 07/29 146.9500 0.8500 0.58 1,156,537 11
TVTX Travere Therapeutics 07/29 13.8400 -0.2500 -1.77 305,238 11
IMGN ImmunoGen 07/29 5.6500 -0.0200 -0.35 1,172,228 11
SRPT Sarepta Therapeutics 07/29 68.9500 -0.1100 -0.16 631,583 11
RLAY Relay Therapeutics 07/29 32.6600 -0.4200 -1.27 333,944 11
RYTM Rhythm Pharmaceuticals 07/29 18.4800 -1.2400 -6.29 364,061 11
IGMS IGM Biosciences 07/29 78.7600 -0.7600 -0.96 97,341 11
ARQT Arcutis Biotherapeutics 07/29 23.6500 -0.4700 -1.95 112,247 11
ALXO ALX Oncology 07/29 59.4500 1.2300 2.11 482,360 11
BMRN BioMarin 07/29 78.5100 -0.2200 -0.28 1,136,400 11
GBIO Generation Bio 07/29 21.1000 -0.4800 -2.22 276,372 11
BHVN Biohaven Pharmaceutical 07/29 126.1400 -1.2200 -0.96 363,229 11
IBRX ImmunityBio 07/29 11.1900 -0.2900 -2.53 586,537 11
SWTX SpringWorks Therapeutics 07/29 88.2600 0.5600 0.64 336,101 11
CRTX Cortexyme 07/29 56.0300 -3.6100 -6.05 148,414 11
IONS Ionis Pharmaceuticals 07/29 36.6800 -1.0500 -2.78 927,866 11
RDUS Radius 07/29 15.1300 -0.7100 -4.48 298,202 11
IOVA Iovance Biotherapeutics 07/29 22.5200 -0.4000 -1.75 1,380,826 11
RVMD Revolution Medicines 07/29 29.1000 -0.5000 -1.69 377,552 11
PTGX Protagonist Therapeutics 07/29 47.1200 0.1300 0.28 362,597 11
SAGE Sage Therapeutics 07/29 44.1300 -0.5200 -1.16 679,459 11
NBIX Neurocrine Biosciences 07/29 92.9200 -1.0000 -1.06 569,560 10
MRSN Mersana Therapeutics 07/29 11.1400 -0.5600 -4.79 577,338 10
ICPT Intercept Pharmaceuticals 07/29 17.2400 0.3700 2.19 755,129 10
CDXS Codexis 07/29 21.3300 0.0900 0.42 258,749 10
PGEN Precigen 07/29 5.5500 -0.1500 -2.63 601,082 10
AKBA Akebia Therapeutics 07/29 2.5200 -0.1200 -4.55 2,451,844 10
ENDP Endo International 07/29 5.0000 -0.1900 -3.66 4,349,129 10
PACB Pacific Biosciences of California 07/29 31.6700 0.1600 0.51 1,539,339 10
STOK Stoke Therapeutics 07/29 28.8400 -1.1600 -3.87 84,416 10
FMTX Forma Therapeutics 07/29 24.2200 -0.6200 -2.50 217,463 10
NKTR Nektar 07/29 16.0600 -0.1900 -1.17 455,788 10
RIGL Rigel Pharmaceuticals 07/29 4.0900 -0.1100 -2.62 1,090,849 10
GH Guardant Health 07/29 110.1500 -2.0700 -1.84 734,497 10
UTHR United Therapeutics 07/29 184.2200 -1.2400 -0.67 131,426 10
EBS Emergent Biosolutions 07/29 65.2200 0.0600 0.09 675,119 10
ESPR Esperion Therapeutics 07/29 15.1900 -0.3900 -2.50 606,202 10
NGM NGM Biopharmaceuticals 07/29 21.3200 -0.1200 -0.56 112,987 10
GTHX G1 Therapeutics 07/29 17.3800 -0.6900 -3.82 529,970 10
MNKD MannKind 07/29 4.2100 -0.2100 -4.75 1,849,223 10
VNDA Vanda Pharmaceuticals 07/29 17.8700 -1.6600 -8.50 551,399 10